صفحة النتائج 3 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 3

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
200	BUILDon B	$0.378	-1.94	$377.75M	$0.3888	$0.362	$102.82M	$377.75M	$377.75M
201	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	0.16	$375.57M ₿0	$1.01 ₿0.000014	$0.9964 ₿0.000014	$577.03K ₿215.65	$375.57M	$375.57M ₿0
202	Stader ETHx ETHX	$2,639.57 ₿0.051	0.75	$370.15M ₿6.4K	$2,682.93 ₿0.052	$2,611.84 ₿0.051	$150.07K ₿15.05	$370.16M ₿6.4K	$370.15M ₿6.4K
203	Staked HYPE STHYPE	$33.71	-2.29	$370.98M	$35.57	$33.03	$1.22M	$370.99M	$370.98M
204	Chiliz CHZ	$0.03829 ₿0.0000020	2.20	$369.39M ₿18.72K	$0.03842 ₿0.0000022	$0.03719 ₿0.0000020	$25.17M ₿1.44K	$369.39M ₿18.72K	$369.39M ₿18.72K
205	Zebec Network ZBCN	$0.004556	4.09	$368.64M	$0.005235	$0.004243	$71.94M	$455.61M	$368.64M
206	Sun Token SUN	$0.01909 ₿0.00000022	0.64	$367.96M ₿2.18K	$0.01913 ₿0.00000022	$0.0189 ₿0.00000021	$15.43M ₿387.46	$380.1M ₿4.41K	$367.96M ₿2.18K
207	Movement MOVE	$0.1428	4.97	$364.15M	$0.1435	$0.1346	$33.67M	$1.43B	$364.15M
208	Resolv RESOLV	$2.5	0	$352.44M	$2.55	$1.75	$22.08K	$2.5B	$352.44M
209	Popcat POPCAT	$0.3581 ₿0.0000031	1.31	$350.98M ₿3.11K	$0.3655 ₿0.0000035	$0.333 ₿0.0000031	$63.03M ₿192.09	$350.98M ₿3.11K	$350.98M ₿3.11K
210	Ronin RON	$0.535 ₿0.000053	0.64	$350.08M ₿16.63K	$0.5432 ₿0.000055	$0.5246 ₿0.000053	$6.78M ₿319.75	$535.1M ₿53.35K	$350.08M ₿16.63K
211	Wormhole W	$0.07515 ₿0.000011	5.20	$346.89M ₿21.52K	$0.07642 ₿0.000012	$0.07084 ₿0.000011	$31.46M ₿4.68K	$751.7M ₿119.53K	$346.89M ₿21.52K
212	Coinbase Wrapped Staked ETH CBETH	$2,739.26 ₿0.053	0.54	$342.29M ₿9.54K	$2,777.64 ₿0.054	$2,715.05 ₿0.053	$7.04M ₿151.43	$1.02B ₿78.73K	$342.29M ₿9.54K
213	Akash Network AKT	$1.25 ₿0.000058	1.71	$338.21M ₿13.59K	$1.26 ₿0.000060	$1.22 ₿0.000058	$9.62M ₿109.29	$339.5M ₿13.7K	$338.21M ₿13.59K
214	Polygon Bridged WBTC (Polygon POS) WBTC	$104,977	1.27	$335.36M	$105,234	$103,597	$5.05M	$335.36M	$335.36M
215	Ether.fi Staked BTC EBTC	$104,640	1.22	$334.96M	$105,499	$103,384	$253.88K	$334.96M	$334.96M
216	JUST JST	$0.03363 ₿0.00000055	0.84	$333M ₿4.98K	$0.03392 ₿0.00000057	$0.03334 ₿0.00000055	$23.65M ₿453.18	$333M ₿5.54K	$333M ₿4.98K
217	Trust Wallet Token TWT	$0.7946 ₿0.000017	0.85	$331.12M ₿7.38K	$0.8006 ₿0.000018	$0.784 ₿0.000017	$5.89M ₿283.36	$794.72M ₿17.71K	$331.12M ₿7.38K
218	AMP Token AMP	$0.003927 ₿0.00000013	-0.38	$330.79M ₿7.37K	$0.004002 ₿0.00000013	$0.003858 ₿0.00000012	$9.05M ₿218.59	$391.42M ₿13.06K	$330.79M ₿7.37K
219	Gnosis GNO	$125.33 ₿0.0051	1.32	$330.81M ₿13.49K	$125.94 ₿0.0053	$123.3 ₿0.0052	$8.12M ₿76.52	$375.98M ₿15.63K	$330.81M ₿13.49K
220	Mog Coin MOG	$0.0000008466 ₿0.0000000000085	2.90	$330.52M ₿3.35K	$0.0000008664 ₿0.0000000000088	$0.0000008149 ₿0.0000000000081	$18.57M ₿80.89	$330.52M ₿3.35K	$330.52M ₿3.35K
221	Swell Ethereum SWETH	$2,716.68 ₿0.053	0.89	$329.58M ₿11.03K	$2,756.06 ₿0.054	$2,691.97 ₿0.052	$760.58K ₿54.8	$329.59M ₿11.03K	$329.58M ₿11.03K
222	Beam BEAM	$0.006274 ₿0.00000044	1.26	$328.85M ₿23.51K	$0.006328 ₿0.00000045	$0.006045 ₿0.00000042	$11.86M ₿389.45	$371.43M ₿27.79K	$328.85M ₿23.51K
223	Terra LUNC	$0.00005962 ₿0.0000000018	2.68	$325.92M ₿10.87K	$0.00005991 ₿0.0000000019	$0.00005793 ₿0.0000000018	$13.41M ₿588.86	$387.32M ₿12.69K	$325.92M ₿10.87K
224	Matic Network MATIC	$0.2167 ₿0.000012	4.60	$325.85M ₿118.78K	$0.2205 ₿0.000013	$0.2068 ₿0.000012	$2.95M ₿5.85K	$2.17B ₿127.96K	$325.85M ₿118.78K
225	Wrapped AVAX WAVAX	$20.7 ₿0.00067	6.68	$320.01M ₿0	$20.75 ₿0.00069	$19.34 ₿0.00066	$30.31M ₿255.78	$320.01M	$320.01M ₿0
226	Frax FRAX	$0.9995 ₿0.000014	-0.02	$314.76M ₿9.54K	$1 ₿0.000014	$0.9982 ₿0.000014	$2.39M ₿607.03	$314.76M ₿9.54K	$314.76M ₿9.54K
227	Plume PLUME	$0.1292	3.18	$314.43M	$0.1298	$0.1245	$30.94M	$1.29B	$314.43M
228	Olympus OHM	$19.2 ₿0.00018	0.01	$314.33M ₿2.96K	$19.39 ₿0.00017	$19.1 ₿0.00017	$158.08K ₿12.82	$396.84M ₿4K	$314.33M ₿2.96K
229	Binance-Peg BUSD BUSD	$0.9991 ₿0.000014	-0.07	$312.45M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$3.07M ₿133.07	$312.45M ₿6.23K	$312.45M ₿0
230	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,489.54	0.54	$312.02M	$2,521.28	$2,466.63	$13.28M	$312.02M	$312.02M
231	Bybit Staked SOL BBSOL	$165.27	2.65	$311.82M	$165.67	$160.17	$1.68M	$311.9M	$311.82M
232	Livepeer LPT	$7.33 ₿0.00022	-7.72	$302.54M ₿7.03K	$7.96 ₿0.00024	$7.13 ₿0.00022	$112.33M ₿341.58	$302.54M ₿7.03K	$302.54M ₿7.03K
233	Frax Ether FRXETH	$2,483.39 ₿0.051	1.12	$300.2M ₿13K	$2,509.54 ₿0.051	$2,447.99 ₿0.050	$607.63K ₿97.69	$300.2M ₿13K	$300.2M ₿13K
234	Creditcoin CTC	$0.6569 ₿0.000011	2.24	$298.45M ₿3.77K	$0.6687 ₿0.000012	$0.6425 ₿0.000011	$9.91M ₿123.77	$394.06M ₿6.95K	$298.45M ₿3.77K
235	Axelar AXL	$0.3144 ₿0.000019	1.68	$296.71M ₿12.44K	$0.3171 ₿0.000022	$0.3018 ₿0.000019	$14.15M ₿619.31	$376.29M ₿22.79K	$296.71M ₿12.44K
236	MANTRA DAO OM	$0.304 ₿0.000011	2.93	$294.81M ₿9.66K	$0.3066 ₿0.000012	$0.2946 ₿0.000010	$60.32M ₿1.2K	$508.85M ₿10.59K	$294.81M ₿9.66K
237	Cheems Token CHEEMS	$0.00000143 ₿0.00000000000067	2.09	$291.98M ₿0	$0.000001439 ₿0.00000000000076	$0.00000137 ₿0.00000000000058	$4.17M ₿0.49	$291.98M	$291.98M ₿0
238	SuperFarm SUPER	$0.6455 ₿0.000015	4.73	$291.61M ₿7.2K	$0.6487 ₿0.000017	$0.6118 ₿0.000015	$11.11M ₿170.02	$645.6M ₿15.93K	$291.61M ₿7.2K
239	Global Dollar USDG	$0.9999	-0.01*	$290.69M	$1	$0.999	$12.86M	$290.69M	$290.69M
240	Turbo TURBO	$0.004182 ₿0.000000011	4.71	$288.62M ₿772.11	$0.004253 ₿0.000000011	$0.003933 ₿0.000000010	$56.27M ₿111.06	$288.62M ₿772.11	$288.62M ₿772.11
241	Berachain BERA	$2.36	1.43	$282.91M	$2.41	$2.22	$39.86M	$1.19B	$282.91M
242	1inch 1INCH	$0.2032 ₿0.0000081	3.13	$282.31M ₿9.3K	$0.2031 ₿0.0000085	$0.1961 ₿0.0000080	$15.16M ₿675.32	$304.84M ₿12.17K	$282.31M ₿9.3K
243	cat in a dogs world MEW	$0.003163 ₿0.000000054	4.20	$281.24M ₿4.85K	$0.003191 ₿0.000000057	$0.003 ₿0.000000051	$29.31M ₿581.86	$281.24M ₿4.85K	$281.24M ₿4.85K
244	Safe SAFE	$0.4741	0.17	$281.42M	$0.4815 ₿0.	$0.4605 ₿0.	$8.11M ₿0	$474.05M	$281.42M
245	OpenEden OpenDollar USDO	$1	0.24	$271.19M	$1.01	$0.9999	$9.86K	$271.19M	$271.19M
246	Kusama KSM	$16.25 ₿0.00057	4.30	$269.61M ₿5.2K	$16.24 ₿0.00061	$15.41 ₿0.00057	$10.31M ₿368.76	$269.63M ₿5.79K	$269.61M ₿5.2K
247	aBTC ABTC	$104,164	1.72	$267.76M	$105,079	$102,402	$203.3K	$267.76M	$267.76M
248	BTSE Token BTSE	$1.65 ₿0.000011	-1.36	$267.72M ₿1.8K	$1.68 ₿0.000011	$1.64 ₿0.000010	$2.38M ₿0.06	$330.4M ₿2.22K	$267.72M ₿1.8K
249	Compound Wrapped BTC CWBTC	$2,108.01 ₿0.020	1.31	$265.8M ₿6.64K	$2,115.82 ₿0.020	$2,080.79 ₿0.020	$0 ₿0	$265.8M ₿6.64K	$265.8M ₿6.64K
250	BENQI Liquid Staked AVAX SAVAX	$25.03 ₿0.00077	6.68	$265.01M ₿5.14K	$25.05 ₿0.00078	$23.4 ₿0.00076	$1.3M ₿25.86	$265.15M ₿5.14K	$265.01M ₿5.14K
251	داش DASH	$21.5 ₿0.00052	2.41	$264.21M ₿6.22K	$21.58 ₿0.00055	$20.94 ₿0.00052	$19.46M ₿729.96	$264.24M ₿10.03K	$264.21M ₿6.22K
252	Peanut the Squirrel PNUT	$0.2633	4.92	$263.43M	$0.2691	$0.2381	$119.12M	$263.43M	$263.43M
253	Compounding OpenDollar CUSDO	$1.02	0.06	$262.11M	$1.02	$1.02	$9M	$262.11M	$262.11M
254	Decred DCR	$15.25 ₿0.00036	2.48	$256.73M ₿5.82K	$15.25 ₿0.00037	$14.78 ₿0.00036	$3.2M ₿45.63	$256.75M ₿7.65K	$256.73M ₿5.82K
255	Aave USDC (Sonic) ASONUSDC	$0.9996	-0.02	$255.92M	$0.9999	$0.9996	$29.44K	$256.04M	$255.92M
256	Frax Share FRAX	$2.81 ₿0.000097	2.16	$254.82M ₿7.69K	$2.86 ₿0.00010	$2.72 ₿0.000096	$9.64M ₿340.69	$280.44M ₿9.72K	$254.82M ₿7.69K
257	Venom VENOM	$0.1214 ₿0.0000077	2.85	$252.66M ₿0	$0.1215 ₿0.0000078	$0.1179 ₿0.0000075	$684.95K ₿310.98	$885.77M ₿292.92	$252.66M ₿0
258	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01	$251.02M	$1	$0.9996	$8.86M	$251.02M	$251.02M
259	MX Token MX	$2.65 ₿0.000079	1.41	$249.79M ₿7.89K	$2.65 ₿0.000084	$2.61 ₿0.000070	$8.16M ₿907.8	$1.1B ₿34.19K	$249.79M ₿7.89K
260	Drift Staked SOL DSOL	$169.97	2.65	$248.93M	$170.59	$164.64	$213.75K	$248.93M	$248.93M
261	Mina Protocol MINA	$0.2012 ₿0.000014	2.17	$248.56M ₿16.15K	$0.202 ₿0.000015	$0.1941 ₿0.000014	$10.21M ₿546.62	$248.56M ₿17.07K	$248.56M ₿16.15K
262	Evolve EVOLVE	$0.0002451	-4.39	$245.13M	$0.0002563	$0.0002445	$513.35K	$245.13M	$245.13M
263	Trip TRIP	$8.23	0.45	$242.77M	$8.3	$8.13	$4.56K	$806.5M	$242.77M
264	LayerZero ZRO	$2.17	-0.62	$240.9M	$2.22	$2.09	$20.96M	$2.17B	$240.9M
265	ai16z AI16Z	$0.2177	5.79	$238.91M	$0.2191	$0.1986	$62.83M	$238.91M	$238.91M
266	Theta Fuel TFUEL	$0.0342 ₿0.0000015	3.81	$238.16M ₿9.97K	$0.03433 ₿0.0000017	$0.03287 ₿0.0000015	$2.54M ₿865.08	$238.22M ₿9.97K	$238.16M ₿9.97K
267	SafePal SFP	$0.4759 ₿0.000013	0.97	$237.81M ₿6.03K	$0.4773 ₿0.000013	$0.4668 ₿0.000012	$2.81M ₿283.26	$237.81M ₿6.52K	$237.81M ₿6.03K
268	Moca Network MOCA	$0.08798	2.73	$235.14M	$0.088	$0.08563	$31.77M	$781.95M	$235.14M
269	GHO GHO	$0.9978 ₿0.000014	-0.08	$234.48M ₿676.45	$0.9989 ₿0.000014	$0.9976 ₿0.000014	$7.22M ₿59.52	$234.34M ₿676.45	$234.48M ₿676.45
270	Golem GLM	$0.233 ₿0.0000076	1.91	$233.09M ₿7.62K	$0.2352 ₿0.0000080	$0.2285 ₿0.0000076	$5.6M ₿224.55	$233.09M ₿7.62K	$233.09M ₿7.62K
271	Staked Frax Ether SFRXETH	$2,794.21 ₿0.054	0.77	$230.35M ₿8.67K	$2,832.13 ₿0.055	$2,771.93 ₿0.054	$465.25K ₿11.36	$230.35M ₿8.67K	$230.35M ₿8.67K
272	Resolv USR USR	$0.9994	-0.05	$228.62M	$1	$0.9992	$3.99M	$228.62M	$228.62M
273	Lagrange LA	$1.18	-21.48	$226.82M	$1.57	$1.17	$115.3M	$1.18B	$226.82M
274	Baby Doge Coin BABYDOGE	$0.000000001358 ₿0.000000000000028	2.19	$227.24M ₿4.18K	$0.000000001374 ₿0.000000000000030	$0.000000001312 ₿0.000000000000028	$14.46M ₿51.78	$570.64M ₿12.16K	$227.24M ₿4.18K
275	Notcoin NOT	$0.002212 ₿0.00000000054	4.87	$226.61M	$0.002212	$0.002101	$17.43M	$226.61M	$226.61M
276	Zilliqa ZIL	$0.0115 ₿0.00000046	3.63	$225.49M ₿8.56K	$0.01158 ₿0.00000048	$0.0111 ₿0.00000046	$13.44M ₿447.52	$233.33M ₿8.92K	$225.49M ₿8.56K
277	Synthetix Network Token SNX	$0.6503 ₿0.000055	0.40	$223.33M ₿18.2K	$0.6617 ₿0.000059	$0.63 ₿0.000055	$13.51M ₿676.8	$223.6M ₿18.23K	$223.33M ₿18.2K
278	ETHPlus ETH+	$2,606.04	0.93	$221.53M	$2,644.88	$2,581.8	$3.38M	$221.53M	$221.53M
279	Astar ASTR	$0.02726 ₿0.0000019	1.61	$220.59M ₿11.16K	$0.02763 ₿0.0000021	$0.02638 ₿0.0000019	$10.8M ₿630.48	$229.86M ₿16.73K	$220.59M ₿11.16K
280	Arkham ARKM	$0.5195 ₿0.000027	2.52	$220.25M ₿5.49K	$0.5231 ₿0.000030	$0.4975 ₿0.000026	$43.63M ₿954.55	$519.54M ₿26.83K	$220.25M ₿5.49K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Convex Finance CVX	$2.67 ₿0.000052	0.48	$218.8M ₿4.28K	$2.72 ₿0.000054	$2.61 ₿0.000051	$9.38M ₿69.57	$266.59M ₿5.2K	$218.8M ₿4.28K
282	Qtum QTUM	$2.04 ₿0.000072	3.07	$215.62M ₿7.59K	$2.05 ₿0.000075	$1.98 ₿0.000065	$13.73M ₿1.31K	$220M ₿7.79K	$215.62M ₿7.59K
283	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	-0.08	$214.74M	$1.18	$1.18	$0	$214.74M	$214.74M
284	BNB48 Club Token KOGE	$63.37 ₿0.00022	-0.27	$214.7M ₿772.81	$64.75 ₿0.00023	$63.32 ₿0.00022	$3.01B ₿0.92	$214.7M ₿772.81	$214.7M ₿772.81
285	Toshi TOSHI	$0.0005095 ₿0.0000000083	-0.69	$214.34M ₿3.59K	$0.0005247 ₿0.0000000096	$0.0004911 ₿0.0000000083	$14.38M ₿66.19	$214.34M ₿3.59K	$214.34M ₿3.59K
286	Verus Coin VRSC	$2.68 ₿0.000016	11.77	$211.59M ₿1.15K	$2.7 ₿0.000017	$2.4 ₿0.000014	$5.52K ₿0.22	$211.6M ₿1.39K	$211.59M ₿1.15K
287	Treehouse ETH TETH	$3,003.39	1.09	$211.14M	$3,046.71	$2,971.09	$1.59M	$211.14M	$211.14M
288	Blur BLUR	$0.0877 ₿0.0000074	0.81	$207.66M ₿11.38K	$0.08937 ₿0.0000080	$0.08507 ₿0.0000073	$15.56M ₿715.12	$263.03M ₿22.31K	$207.66M ₿11.38K
289	Gigachad GIGA	$0.02144 ₿0.000000018	0.37	$205.87M ₿172.88	$0.02216 ₿0.000000022	$0.02048 ₿0.000000016	$5.9M ₿3.62	$205.87M ₿172.88	$205.87M ₿172.88
290	Ravencoin RVN	$0.01354 ₿0.00000056	-8.00	$205.79M ₿7.79K	$0.01479 ₿0.00000061	$0.01313 ₿0.00000056	$101.26M ₿662.65	$206.36M ₿11.92K	$205.79M ₿7.79K
291	Universal BTC UNIBTC	$102,531	1.11	$205.51M	$103,679	$99,758	$159.95K	$205.51M	$205.51M
292	Oasis Network ROSE	$0.02762 ₿0.0000017	2.21	$204.04M ₿12.02K	$0.02785 ₿0.0000018	$0.02666 ₿0.0000017	$5.42M ₿495.64	$276.25M ₿17.86K	$204.04M ₿12.02K
293	0x ZRX	$0.2399 ₿0.0000094	3.86	$203.53M ₿8.02K	$0.2409 ₿0.000010	$0.2309 ₿0.0000094	$21.81M ₿396.76	$239.89M ₿9.47K	$203.53M ₿8.02K
294	Snek SNEK	$0.002697 ₿0.000000016	8.73	$201.11M ₿1.18K	$0.002735 ₿0.000000017	$0.002465 ₿0.000000015	$1.49M ₿18.49	$203.27M ₿1.22K	$201.11M ₿1.18K
295	ZKsync ZK	$0.05459 ₿0.0000055	2.90	$200.6M	$0.05503	$0.05251	$26.11M	$1.15B	$200.6M
296	EURC EURC	$1.14 ₿0.000015	-0.21	$199.99M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$30.97M ₿24.04	$199.99M ₿765.5	$199.99M ₿765.5
297	Moo Deng MOODENG	$0.1999	2.66	$197.92M	$0.2118	$0.1834	$136.56M	$197.92M	$197.92M
298	Basic Attention Token BAT	$0.1324 ₿0.0000044	3.73	$197.88M ₿6.64K	$0.1326 ₿0.0000047	$0.1273 ₿0.0000044	$9.65M ₿1.23K	$198.45M ₿6.67K	$197.88M ₿6.64K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}