صفحة النتائج 3 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 3
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
202 النيو  NEO $2.51
₿0.000030
-3.33 $177.37M
₿2.15K
$2.65
₿0.
$2.47
₿0.
$4.75M
₿0
$251.48M
₿3.05K
$177.37M
₿2.15K
التنبؤ بسعر النيو(neo)
203 Fartcoin  FARTCOIN $0.1754
₿0.0000022
-5.99 $175.43M
₿2.23K
$0.1912
₿0.
$0.1682
₿0.
$38.73M
₿0
$175.43M
₿2.23K
$175.43M
₿2.23K
التنبؤ بسعر Fartcoin(fartcoin)
204 MX Token  MX $1.87
₿0.000025
-0.07 $172M
₿2.35K
$1.88
₿0.
$1.87
₿0.
$6.83M
₿0
$766.06M
₿10.46K
$172M
₿2.35K
التنبؤ بسعر MX Token(mx)
205 BUILDon  B $0.1716
₿0.0000017
-2.30 $171.62M
₿1.79K
$0.1865
₿0.
$0.1703
₿0.
$4.33M
₿0
$171.62M
₿1.79K
$171.62M
₿1.79K
التنبؤ بسعر BUILDon(b)
206 Non-Playable Coin  NPC $0.02121
₿0.00000010
-5.86 $170.76M
₿872.53
$0.02335
₿0.
$0.02136
₿0.
$2.38M
₿0
$170.76M
₿872.53
$170.76M
₿872.53
التنبؤ بسعر Non-Playable Coin(npc)
207 SwissBorg  BORG $0.1739
₿0.0000024
-1.76 $170.69M
₿2.42K
$0.1814
₿0.
$0.1715
₿0.
$322.92K
₿0
$170.69M
₿2.42K
$170.69M
₿2.42K
التنبؤ بسعر SwissBorg(borg)
208 Immutable  IMX $0.1875
₿0.0000020
4.37 $169.63M
₿1.72K
$0.1964
₿0.
$0.1718
₿0.
$26.71M
₿0
$375.1M
₿4.09K
$169.63M
₿1.72K
التنبؤ بسعر Immutable(imx)
209 Railgun  RAIL $2.83
₿0.000024
-5.49 $169.9M
₿1.43K
$3.02
₿0.
$2.76
₿0.
$272.21K
₿0
$169.9M
₿1.43K
$169.9M
₿1.43K
التنبؤ بسعر Railgun(rail)
210 apyUSD  APYUSD $1.4
₿0.000018
-0.34 $169.47M
₿2.37K
$1.41
₿0.
$1.4
₿0.
$251.31K
₿0
$169.47M
₿2.37K
$169.47M
₿2.37K
التنبؤ بسعر apyUSD(apyusd)
211 edgeX  EDGE $0.4807
₿0.0000064
-4.35 $168.28M
₿2.25K
$0.519
₿0.
$0.4757
₿0.
$3.86M
₿0
$480.81M
₿6.42K
$168.28M
₿2.25K
التنبؤ بسعر edgeX(edge)
212 Vision  VSN $0.04425
₿0.00000051
-0.14 $167.99M
₿1.94K
$0.04518
₿0.
$0.04364
₿0.
$1.84M
₿0
$185.9M
₿2.18K
$167.99M
₿1.94K
التنبؤ بسعر Vision(vsn)
213 Spiko US T-Bills Money Market Fund  USTBL $1.1
₿0.000016
0.02 $166.5M
₿2.6K
$1.1
₿0.
$1.1
₿0.
$0
₿0
$166.5M
₿2.6K
$166.5M
₿2.6K
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
214 Meteora  MET $0.2985
₿0.0000023
-6.16 $166.39M
₿1.23K
$0.32
₿0.
$0.2831
₿0.
$12.22M
₿0
$297.81M
₿2.29K
$166.39M
₿1.23K
التنبؤ بسعر Meteora(met)
215 APEcoin  APE $0.1645
₿0.0000022
2.94 $164.55M
₿2.21K
$0.1894
₿0.
$0.1581
₿0.
$93.67M
₿0
$164.55M
₿2.21K
$164.55M
₿2.21K
التنبؤ بسعر APEcoin(ape)
216 Tradable APAC Diversified Finance Provider SSTN  PC0000033 $1
₿0.000015
0 $162.5M
₿2.51K
$1
₿0.
$1
₿0.
$0
₿0
$162.5M
₿2.51K
$162.5M
₿2.51K
التنبؤ بسعر Tradable APAC Diversified Finance Provider SSTN(pc0000033)
218 SuperFarm  SUPER $0.2497
₿0.0000013
9.51 $162.34M
₿852.73
$0.2493
₿0.
$0.2211
₿0.
$31.89M
₿0
$249.68M
₿1.33K
$162.34M
₿852.73
التنبؤ بسعر SuperFarm(super)
219 coco  COCO $0.1618
₿0.0000031
0.35 $161.83M
₿3.12K
$0.1629
₿0.
$0.1609
₿0.
$36.99K
₿0
$161.83M
₿3.12K
$161.83M
₿3.12K
التنبؤ بسعر coco(coco)
220 Sentient  SENT $0.0222
₿0.00000020
4.69 $160.72M
₿1.5K
$0.02196
₿0.
$0.02034
₿0.
$5.82M
₿0
$762.95M
₿7.13K
$160.72M
₿1.5K
التنبؤ بسعر Sentient(sent)
221 eCash  XEC $0.000007989
₿0.000000000091
-2.57 $160.4M
₿1.83K
$0.000008319
₿0.
$0.00000778
₿0.
$3.41M
₿0
$160.41M
₿1.83K
$160.4M
₿1.83K
التنبؤ بسعر eCash(xec)
222 BTSE Token  BTSE $0.9738
₿0.000015
-1.89 $157.89M
₿2.45K
$0.9951
₿0.
$0.9712
₿0.
$171.67K
₿0
$194.85M
₿3.02K
$157.89M
₿2.45K
التنبؤ بسعر BTSE Token(btse)
223 Vaulta  A $0.0937
₿0.0000011
-4.14 $156.59M
₿1.86K
$0.09799
₿0.
$0.09156
₿0.
$6.26M
₿0
$196.81M
₿2.36K
$156.59M
₿1.86K
التنبؤ بسعر Vaulta(a)
224 Strategy PP Variable xStock  STRCX $106.97
₿0.0014
-0.03 $156.5M
₿2.09K
$108.83
₿0.
$106.07
₿0.
$315.36K
₿0
$306.56M
₿3.83K
$156.5M
₿2.09K
التنبؤ بسعر Strategy PP Variable xStock(strcx)
225 Cash Cat  CASHCAT $0.1567
₿0.0000024
-10.93 $154.91M
₿2.44K
$0.1831
₿0.
$0.1532
₿0.
$12.7M
₿0
$154.91M
₿2.44K
$154.91M
₿2.44K
التنبؤ بسعر Cash Cat(cashcat)
226 Humanity  H $0.07071
₿0.0000010
0.02 $149.96M
₿2.09K
$0.07177
₿0.
$0.06909
₿0.
$1.76M
₿0
$707.22M
₿10.47K
$149.96M
₿2.09K
التنبؤ بسعر Humanity(h)
227 GUSD  GUSD $0.9983
₿0.000015
0.02 $149.54M
₿2.31K
$0.9984
₿0.
$0.9981
₿0.
$242.81K
₿0
$319.47M
₿4.94K
$149.54M
₿2.31K
228 Synthetix Network Token  SNX $0.2559
₿0.0000036
1.08 $148.68M
₿2.1K
$0.2602
₿0.
$0.24
₿0.
$10.77M
₿0
$148.78M
₿2.1K
$148.68M
₿2.1K
التنبؤ بسعر Synthetix Network Token(snx)
229 Sonic  S $0.03807
₿0.00000039
-4.30 $147.94M
₿1.5K
$0.04066
₿0.
$0.03699
₿0.
$29.01M
₿0
$147.94M
₿1.53K
$147.94M
₿1.5K
التنبؤ بسعر Sonic(s)
230 SafePal  SFP $0.2904
₿0.0000034
-5.04 $145.23M
₿1.72K
$0.3087
₿0.
$0.2887
₿0.
$2M
₿0
$145.23M
₿1.72K
$145.23M
₿1.72K
التنبؤ بسعر SafePal(sfp)
231 Aethir  ATH $0.007164
₿0.000000066
14.57 $144.27M
₿1.35K
$0.007168
₿0.
$0.006195
₿0.
$44.39M
₿0
$301.02M
₿2.81K
$144.27M
₿1.35K
التنبؤ بسعر Aethir(ath)
232 DGrid AI  DGAI $0.9534
5.13 $144.22M
$0.9685
$0.8999
$14.82M
$961.48M
$144.22M
التنبؤ بسعر DGrid AI(dgai)
233 Basic Attention Token  BAT $0.09561
₿0.0000012
-1.40 $143.03M
₿1.87K
$0.1051
₿0.
$0.09226
₿0.
$32.65M
₿0
$143.44M
₿1.88K
$143.03M
₿1.87K
التنبؤ بسعر Basic Attention Token(bat)
234 1inch  1INCH $0.1015
₿0.0000011
-3.25 $142.72M
₿1.64K
$0.1063
₿0.
$0.09925
₿0.
$8.19M
₿0
$152.3M
₿1.75K
$142.72M
₿1.64K
التنبؤ بسعر 1inch(1inch)
235 Ultima  ULTIMA $1,662.29
₿0.036
-7.00 $140.8M
₿3.06K
$1,823.11
₿0.
$1,665.6
₿0.
$6.44M
₿0
$166.22M
₿3.61K
$140.8M
₿3.06K
التنبؤ بسعر Ultima(ultima)
236 AIOZ Network  AIOZ $0.1096
₿0.00000078
-7.44 $140.74M
₿986.17
$0.1223
₿0.
$0.1075
₿0.
$8.08M
₿0
$140.75M
₿988.32
$140.74M
₿986.17
التنبؤ بسعر AIOZ Network(aioz)
237 Elrond  EGLD $4.48
₿0.000053
-2.62 $138.38M
₿1.63K
$4.71
₿0.
$4.31
₿0.
$4.19M
₿0
$138.38M
₿1.63K
$138.38M
₿1.63K
التنبؤ بسعر Elrond(egld)
238 Instadapp  FLUID $1.65
₿0.000015
1.54 $138.34M
₿1.25K
$1.68
₿0.
$1.54
₿0.
$3.16M
₿0
$165.28M
₿1.59K
$138.34M
₿1.25K
التنبؤ بسعر Instadapp(fluid)
239 Artificial Inu  AI $0.139
-8.50 $137.87M
$0.1587
$0.1252
$16.96M
$137.87M
$137.87M
التنبؤ بسعر Artificial Inu(ai)
240 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $82.09
₿0.00096
-3.38 $137.44M
₿678.12
$88.28
₿0.
$80.22
₿0.
$38.48M
₿0
$137.44M
₿678.12
$137.44M
₿678.12
التنبؤ بسعر Circle Internet Group (bStocks Tokenized Stock)(crclb)
241 ZKsync  ZK $0.01242
₿0.00000016
-8.04 $134.35M
₿1.61K
$0.01379
₿0.
$0.01223
₿0.
$15.88M
₿0
$260.84M
₿3.39K
$134.35M
₿1.61K
التنبؤ بسعر ZKsync(zk)
242 MetaDAO  META $5.89
₿0.000063
-1.41 $133.44M
₿1.43K
$6.04
₿0.
$5.83
₿0.
$1.25M
₿0
$133.44M
₿1.43K
$133.44M
₿1.43K
التنبؤ بسعر MetaDAO(meta)
243 JPY Coin  JPYC $0.006273
₿0.000000094
-0.53 $133.52M
₿646.17
$0.006329
₿0.
$0.006266
₿0.
$1.94M
₿0
$133.52M
₿646.17
$133.52M
₿646.17
التنبؤ بسعر JPY Coin(jpyc)
244 STP Network  AWE $0.06823
₿0.00000097
-7.64 $132.55M
₿1.9K
$0.07397
₿0.
$0.06784
₿0.
$2.17M
₿0
$132.55M
₿1.9K
$132.55M
₿1.9K
التنبؤ بسعر STP Network(awe)
245 Stronghold Token  SHX $0.007106
₿0.000000057
2.02 $131.59M
₿1.04K
$0.007251
₿0.
$0.006921
₿0.
$1.92M
₿0
$708.85M
₿5.72K
$131.59M
₿1.04K
التنبؤ بسعر Stronghold Token(shx)
246 lium  SN51 $27.26
₿0.00017
-6.63 $131.31M
₿720.29
$29.42
₿0.
$26.39
₿0.
$999.52K
₿0
$131.31M
₿720.29
$131.31M
₿720.29
التنبؤ بسعر lium(sn51)
247 Golem  GLM $0.1291
₿0.0000015
-0.92 $129.16M
₿1.58K
$0.1326
₿0.
$0.1249
₿0.
$1.58M
₿0
$129.16M
₿1.58K
$129.16M
₿1.58K
التنبؤ بسعر Golem(glm)
248 CASH  CASH $0.9996
₿0.000015
0.01* $128.43M
₿1.97K
$0.9999
₿0.
$0.9993
₿0.
$22.22M
₿0
$128.43M
₿1.97K
$128.43M
₿1.97K
التنبؤ بسعر CASH(cash)
249 Geodnet  GEOD $0.2774
₿0.0000030
2.07 $128.27M
₿1.39K
$0.2828
₿0.
$0.2701
₿0.
$1.6M
₿0
$266.61M
₿2.95K
$128.27M
₿1.39K
التنبؤ بسعر Geodnet(geod)
250 JPYSC  JPYSC $0.006335
-0.19 $126.89M
$0.006367
₿0.
$0.006332
₿0.
$0
₿0
$126.89M
$126.89M
التنبؤ بسعر JPYSC(jpysc)
251 Gala  GALA $0.00252
₿0.000000031
0.69 $127.04M
₿1.55K
$0.002751
₿0.
$0.002436
₿0.
$108.62M
₿0
$127.04M
₿1.55K
$127.04M
₿1.55K
التنبؤ بسعر Gala(gala)
252 dYdX  DYDX $0.1496
₿0.0000018
-0.56 $126.58M
₿1.6K
$0.1581
₿0.
$0.143
₿0.
$9.4M
₿0
$143.37M
₿1.81K
$126.58M
₿1.6K
التنبؤ بسعر dYdX(dydx)
253 SOON  SOON $0.372
₿0.0000025
-5.07 $126.39M
₿876.31
$0.3974
₿0.
$0.3633
₿0.
$27.12M
₿0
$4.1B
₿2.59K
$126.39M
₿876.31
التنبؤ بسعر SOON(soon)
254 Horizen  ZEN $6.85
₿0.000065
-4.98 $126.06M
₿1.19K
$7.29
₿0.
$6.62
₿0.
$13.04M
₿0
$143.82M
₿1.38K
$126.06M
₿1.19K
التنبؤ بسعر Horizen(zen)
255 Rollbit Coin  RLB $0.08046
₿0.0000010
0.80 $125.69M
₿1.75K
$0.08098
₿0.
$0.07815
₿0.
$259.71K
₿0
$125.69M
₿1.75K
$125.69M
₿1.75K
التنبؤ بسعر Rollbit Coin(rlb)
256 Ozone Chain  OZO $0.1307
₿0.0000020
0.07 $125.63M
₿1.93K
$0.1312
₿0.
$0.1305
₿0.
$211.44K
₿0
$130.73M
₿2.01K
$125.63M
₿1.93K
التنبؤ بسعر Ozone Chain(ozo)
257 Avant USD  AVUSD $0.998
₿0.000015
-0.01 $124.81M
₿1.69K
$0.9986
₿0.
$0.9978
₿0.
$30.06
₿0
$124.81M
₿1.69K
$124.81M
₿1.69K
258 Chutes  SN64 $20.52
₿0.00023
-6.90 $124.79M
₿1.27K
$22.18
₿0.
$20
₿0.
$328.76K
₿0
$124.79M
₿1.27K
$124.79M
₿1.27K
التنبؤ بسعر Chutes(sn64)
259 Seeker  SKR $0.01695
₿0.00000013
-0.57 $120.96M
₿930.03
$0.01788
₿0.
$0.01675
₿0.
$2.82M
₿0
$180.32M
₿1.46K
$120.96M
₿930.03
التنبؤ بسعر Seeker(skr)
260 Midas Fasanara Global Open  MGLO $1.01
0 $119.02M
$1.01
₿0.
$1.01
₿0.
$0
₿0
$119.02M
$119.02M
التنبؤ بسعر Midas Fasanara Global Open(mglo)
261 BCGame Coin  BC $0.03705
₿0.00000022
-4.55 $118.99M
₿2.3K
$0.03962
₿0.
$0.03706
₿0.
$250.93K
₿0
$348.76M
₿2.3K
$118.99M
₿2.3K
التنبؤ بسعر BCGame Coin(bc)
262 Plume  PLUME $0.01777
₿0.00000015
-3.21 $117.42M
₿930.71
$0.01864
₿0.
$0.01737
₿0.
$13.54M
₿0
$177.75M
₿1.56K
$117.42M
₿930.71
التنبؤ بسعر Plume(plume)
263 Theo Short Duration US Treasury Fund  THBILL $1.01
₿0.000015
-0.02 $117.19M
₿1.82K
$1.01
₿0.
$1.01
₿0.
$1.02K
₿0
$117.19M
₿1.82K
$117.19M
₿1.82K
264 MicroStrategy xStock  MSTRX $161.01
₿0.0015
-2.63 $114.53M
₿567.56
$169.41
₿0.
$156.11
₿0.
$2.46M
₿0
$250.78M
₿1.84K
$114.53M
₿567.56
التنبؤ بسعر MicroStrategy xStock(mstrx)
265 Alpha Bulgaria Warrants  ALFW $3.2
0 $114.33M
$3.2
₿0.
$3.2
₿0.
$0
₿0
$114.33M
$114.33M
التنبؤ بسعر Alpha Bulgaria Warrants(alfw)
266 Prometeus  PROM $6.26
₿0.000020
-0.87 $114.11M
₿367.66
$6.58
₿0.
$6.21
₿0.
$2.78M
₿0
$120.36M
₿387.81
$114.11M
₿367.66
التنبؤ بسعر Prometeus(prom)
267 deBridge  DBR $0.01902
₿0.00000025
0.26 $113.27M
₿1.35K
$0.0195
₿0.
$0.01862
₿0.
$2.84M
₿0
$191.05M
₿2.54K
$113.27M
₿1.35K
التنبؤ بسعر deBridge(dbr)
268 NXM  NXM $68.01
₿0.00077
-1.60 $113.16M
₿1.33K
$69.67
₿0.
$67.03
₿0.
$0
₿0
$113.16M
₿1.33K
$113.16M
₿1.33K
التنبؤ بسعر NXM(nxm)
269 MarsCoin  MARSCOIN $0.1117
-9.78 $111.96M
$0.1341
₿0.
$0.1039
₿0.
$43.19M
₿0
$111.96M
$111.96M
التنبؤ بسعر MarsCoin(marscoin)
270 Aster USDF  USDF $0.9981
₿0.000015
-0.04 $111.26M
₿1.71K
$0.9984
₿0.
$0.9978
₿0.
$90.66K
₿0
$111.26M
₿1.71K
$111.26M
₿1.71K
271 Genius  GENIUS $0.328
₿0.0000052
-0.11 $109.99M
₿1.74K
$0.3337
₿0.
$0.3143
₿0.
$5.45M
₿0
$312.87M
₿4.96K
$109.99M
₿1.74K
التنبؤ بسعر Genius(genius)
272 Cap  CAP $0.07036
₿0.00000025
4.57 $109.8M
₿404.97
$0.08444
₿0.
$0.05951
₿0.
$26.71M
₿0
$703.83M
₿2.6K
$109.8M
₿404.97
التنبؤ بسعر Cap(cap)
273 Nest BlackOpal LiquidStone II Vault  NOPAL $1.1
₿0.000016
0.03 $109.14M
₿516.87
$1.1
₿0.
$1.1
₿0.
$0
₿0
$109.16M
₿516.87
$109.14M
₿516.87
التنبؤ بسعر Nest BlackOpal LiquidStone II Vault(nopal)
274 Beam  BEAM $0.002118
₿0.000000024
-0.24 $108.7M
₿1.26K
$0.002221
₿0.
$0.002072
₿0.
$10.01M
₿0
$123.89M
₿1.43K
$108.7M
₿1.26K
التنبؤ بسعر Beam(beam)
275 peaq  PEAQ $0.04234
₿0.00000029
3.87 $108.26M
₿668.71
$0.04197
₿0.
$0.0395
₿0.
$2.77M
₿0
$188.29M
₿1.29K
$108.26M
₿668.71
التنبؤ بسعر peaq(peaq)
276 Orca  ORCA $1.77
₿0.000018
2.04 $107.56M
₿1.1K
$1.79
₿0.
$1.67
₿0.
$10.78M
₿0
$132.68M
₿1.36K
$107.56M
₿1.1K
التنبؤ بسعر Orca(orca)
277 Four  FORM $0.2812
₿0.0000031
-4.01 $107.41M
₿1.2K
$0.2942
₿0.
$0.2707
₿0.
$5.73M
₿0
$160.97M
₿1.8K
$107.41M
₿1.2K
التنبؤ بسعر Four(form)
278 Frax USD  FRXUSD $0.9998
₿0.000015
0.01* $106.23M
₿1.68K
$1
₿0.
$0.9991
₿0.
$7.42M
₿0
$106.23M
₿1.68K
$106.23M
₿1.68K
التنبؤ بسعر Frax USD(frxusd)
279 OnRe Tokenized Reinsurance  ONYC $1.15
₿0.000017
-0.02 $106.09M
₿3.46K
$1.16
₿0.
$1.15
₿0.
$2.77M
₿0
$291.03M
₿3.46K
$106.09M
₿3.46K
التنبؤ بسعر OnRe Tokenized Reinsurance(onyc)
280 Tradable NA Third Party Online Merchant SSTN  PC0000015 $1
₿0.000015
0 $105.97M
₿1.7K
$1
₿0.
$1
₿0.
$0
₿0
$105.97M
₿1.7K
$105.97M
₿1.7K
التنبؤ بسعر Tradable NA Third Party Online Merchant SSTN(pc0000015)
281 Cheems Token  CHEEMS $0.000000519
₿0.0000000000074
-4.55 $105.73M
₿1.51K
$0.0000005494
₿0.
$0.0000005142
₿0.
$528.5K
₿0
$105.73M
₿1.51K
$105.73M
₿1.51K
التنبؤ بسعر Cheems Token(cheems)
282 0x  ZRX $0.1235
₿0.0000013
0.02 $104.76M
₿1.16K
$0.1279
₿0.
$0.1181
₿0.
$4.61M
₿0
$123.48M
₿1.36K
$104.76M
₿1.16K
التنبؤ بسعر 0x(zrx)
283 Reserve Rights Token  RSR $0.001667
₿0.000000019
-2.80 $104.28M
₿1.21K
$0.001757
₿0.
$0.001619
₿0.
$5.26M
₿0
$166.71M
₿1.93K
$104.28M
₿1.21K
التنبؤ بسعر Reserve Rights Token(rsr)
284 Qtum  QTUM $0.9824
₿0.000010
-3.16 $104.39M
₿1.12K
$1.03
₿0.
$0.964
₿0.
$2.05M
₿0
$106.07M
₿1.14K
$104.39M
₿1.12K
التنبؤ بسعر Qtum(qtum)
285 SoSoValue  SOSO $0.3029
₿0.0000045
-1.32 $103.71M
₿1.54K
$0.3102
₿0.
$0.2957
₿0.
$3.65M
₿0
$303.25M
₿4.5K
$103.71M
₿1.54K
التنبؤ بسعر SoSoValue(soso)
286 Melania Meme  MELANIA $0.1037
₿0.0000012
-3.09 $103.74M
₿1.18K
$0.1088
₿0.
$0.1015
₿0.
$7.19M
₿0
$103.74M
₿1.24K
$103.74M
₿1.18K
التنبؤ بسعر Melania Meme(melania)
287 Securitize Tokenized AAA CLO Fund  STAC $1,034.29
₿0.015
0.01* $103.63M
₿1.58K
$1,034.29
₿0.
$1,034.22
₿0.
$0
₿0
$103.63M
₿1.58K
$103.63M
₿1.58K
التنبؤ بسعر Securitize Tokenized AAA CLO Fund(stac)
288 Quack AI  Q $0.02189
₿0.00000028
7.35 $102.3M
₿1.17K
$0.02316
₿0.
$0.0203
₿0.
$12.05M
₿0
$218.98M
₿2.87K
$102.3M
₿1.17K
التنبؤ بسعر Quack AI(q)
289 3Jane USD3  USD3 $1.18
-0.01* $100.64M
$1.19
$1.18
$277.79K
$100.64M
$100.64M
التنبؤ بسعر 3Jane USD3(usd3)
290 Tradable LatAm Middle-Market Lender SSTL  PC0000085 $1
₿0.000015
0 $100.12M
₿1.64K
$1
₿0.
$1
₿0.
$0
₿0
$100.12M
₿1.64K
$100.12M
₿1.64K
التنبؤ بسعر Tradable LatAm Middle-Market Lender SSTL(pc0000085)
291 Bitget Wrapped BTC  BGBTC $84,508
₿0.98
-2.14 $100.06M
₿535.74
$87,024
₿0.
$83,863
₿0.
$26.13K
₿0
$100.06M
₿535.74
$100.06M
₿535.74
التنبؤ بسعر Bitget Wrapped BTC(bgbtc)
292 Unity USD  UUSD $0.9998
₿0.000015
0.01* $99.99M
₿1.54K
$1
₿0.
$0.9992
₿0.
$1.62M
₿0
$99.99M
₿1.54K
$99.99M
₿1.54K
التنبؤ بسعر Unity USD(uusd)
293 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $82
₿0.00096
-3.22 $98.57M
₿1.43K
$88.02
₿0.
$80.21
₿0.
$632.95K
₿0
$98.55M
₿1.43K
$98.57M
₿1.43K
التنبؤ بسعر Circle Internet Group (Ondo Tokenized Stock)(crclon)
294 Pharos  PROS $0.7233
₿0.0000059
-1.06 $98.09M
₿804.54
$0.7574
₿0.
$0.7208
₿0.
$2.94M
₿0
$723.41M
₿5.93K
$98.09M
₿804.54
التنبؤ بسعر Pharos(pros)
295 Wemix Token  WEMIX $0.1946
₿0.0000038
0.97 $97.26M
₿1.9K
$0.195
₿0.
$0.1909
₿0.
$524.5K
₿0
$109.09M
₿2.13K
$97.26M
₿1.9K
التنبؤ بسعر Wemix Token(wemix)
296 Kusama  KSM $5.12
₿0.000052
-0.39 $96.96M
₿964.7
$5.27
₿0.
$4.97
₿0.
$4.84M
₿0
$96.97M
₿964.7
$96.96M
₿964.7
التنبؤ بسعر Kusama(ksm)
297 Velo  VELO $0.005479
₿0.000000047
-2.70 $96.24M
₿826.35
$0.005802
₿0.
$0.005397
₿0.
$4.19M
₿0
$131.51M
₿1.13K
$96.24M
₿826.35
التنبؤ بسعر Velo(velo)
298 Helium  HNT $0.4955
₿0.0000032
-2.21 $95.85M
₿596.13
$0.5337
₿0.
$0.4864
₿0.
$6.73M
₿0
$95.85M
₿596.13
$95.85M
₿596.13
التنبؤ بسعر Helium(hnt)
299 ORDI  ORDI $4.56
₿0.000055
-3.01 $95.85M
₿1.16K
$4.8
₿0.
$4.43
₿0.
$15.77M
₿0
$95.85M
₿1.16K
$95.85M
₿1.16K
التنبؤ بسعر ORDI(ordi)
300 Dog (Bitcoin)  DOG $0.0009519
₿0.0000000093
-3.06 $95.25M
₿933.69
$0.0009947
₿0.
$0.0009157
₿0.
$947.22K
₿0
$95.25M
₿933.69
$95.25M
₿933.69
التنبؤ بسعر Dog (Bitcoin)(dog)
301 Apollo Diversified Credit Securitize Fund  ACRED $1,106.92
₿0.017
-0.07 $95.17M
₿1.78K
$1,107.78
₿0.
$1,106.76
₿0.
$0
₿0
$95.17M
₿1.78K
$95.17M
₿1.78K
التنبؤ بسعر Apollo Diversified Credit Securitize Fund(acred)
302 Arkham  ARKM $0.1328
₿0.0000017
-1.12 $94.78M
₿1.14K
$0.138
₿0.
$0.1269
₿0.
$8.28M
₿0
$132.91M
₿1.73K
$94.78M
₿1.14K
التنبؤ بسعر Arkham(arkm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

الفئات
  • {{category.name}}
عوامل تصفية متقدمة
الفئات
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.87T
إجمالي القيمة السوقية
$93.59B
إجمالي حجم التداول
BTC 59.16%   •   ETH 11.40%
السيطرة
Select currency