صفحة النتائج 3 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 3
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
201 Tradable APAC Diversified Finance Provider SSTN  PC0000033 $1
₿0.000015
0 $162.5M
₿2.51K
$1
₿0.
$1
₿0.
$0
₿0
$162.5M
₿2.51K
$162.5M
₿2.51K
التنبؤ بسعر Tradable APAC Diversified Finance Provider SSTN(pc0000033)
202 AntFun  ANTFUN $0.0854
9.14 $161.21M
$0.08558
₿0.
$0.07879
₿0.
$14.09M
₿0
$721.76M
$161.21M
التنبؤ بسعر AntFun(antfun)
203 Akash Network  AKT $0.5416
₿0.0000088
1.55 $161.25M
₿2.58K
$0.5493
₿0.
$0.5277
₿0.
$2.4M
₿0
$161.29M
₿2.61K
$161.25M
₿2.58K
التنبؤ بسعر Akash Network(akt)
204 النيو  NEO $2.28
₿0.000030
5.02 $160.82M
₿2.15K
$2.35
₿0.
$2.17
₿0.
$3.93M
₿0
$228.02M
₿3.05K
$160.82M
₿2.15K
التنبؤ بسعر النيو(neo)
205 Onyxcoin  XCN $0.004087
₿0.000000057
-4.30 $160.74M
₿2.24K
$0.004387
₿0.
$0.004077
₿0.
$7.41M
₿0
$218.31M
₿3.08K
$160.74M
₿2.24K
التنبؤ بسعر Onyxcoin(xcn)
206 Non-Playable Coin  NPC $0.01971
₿0.00000010
-1.69 $158.75M
₿872.53
$0.02096
₿0.
$0.01964
₿0.
$2.62M
₿0
$158.75M
₿872.53
$158.75M
₿872.53
التنبؤ بسعر Non-Playable Coin(npc)
207 eCash  XEC $0.000007869
₿0.000000000091
2.96 $158.19M
₿1.83K
$0.00000809
₿0.
$0.00000758
₿0.
$2.11M
₿0
$158.2M
₿1.83K
$158.19M
₿1.83K
التنبؤ بسعر eCash(xec)
208 Telcoin  TEL $0.001601
₿0.000000033
-5.27 $158.07M
₿3.21K
$0.001691
₿0.
$0.001602
₿0.
$905.44K
₿0
$160.2M
₿3.38K
$158.07M
₿3.21K
التنبؤ بسعر Telcoin(tel)
209 Chiliz  CHZ $0.0149
₿0.00000025
3.04 $156.94M
₿2.74K
$0.015
₿0.
$0.01416
₿0.
$22.87M
₿0
$156.94M
₿2.74K
$156.94M
₿2.74K
التنبؤ بسعر Chiliz(chz)
210 Vision  VSN $0.04132
₿0.00000051
0.19 $155.39M
₿1.94K
$0.04219
₿0.
$0.04111
₿0.
$2.38M
₿0
$173.62M
₿2.18K
$155.39M
₿1.94K
التنبؤ بسعر Vision(vsn)
211 Strategy PP Variable xStock  STRCX $106.01
₿0.0014
-0.34 $155.03M
₿2.09K
$106.71
₿0.
$105.96
₿0.
$640.42K
₿0
$298.65M
₿3.83K
$155.03M
₿2.09K
التنبؤ بسعر Strategy PP Variable xStock(strcx)
212 Decentraland  MANA $0.07844
₿0.0000010
7.28 $153.74M
₿2.12K
$0.07883
₿0.
$0.07288
₿0.
$9.36M
₿0
$172.18M
₿2.38K
$153.74M
₿2.12K
التنبؤ بسعر Decentraland(mana)
213 GUSD  GUSD $0.9986
₿0.000015
0.01* $149.58M
₿2.31K
$0.9987
₿0.
$0.9984
₿0.
$193.38K
₿0
$319.56M
₿4.94K
$149.58M
₿2.31K
214 Shuffle  SHFL $0.3093
₿0.0000041
-1.99 $147.74M
₿1.78K
$0.3163
₿0.
$0.2811
₿0.
$1.18M
₿0
$284.77M
₿3.86K
$147.74M
₿1.78K
التنبؤ بسعر Shuffle(shfl)
215 Derive  DRV $0.1474
₿0.0000022
-0.04 $147.38M
₿2.29K
$0.151
₿0.
$0.147
₿0.
$3.46M
₿0
$221.13M
₿3.43K
$147.38M
₿2.29K
التنبؤ بسعر Derive(drv)
217 Fartcoin  FARTCOIN $0.1412
₿0.0000022
-3.03 $141.36M
₿2.23K
$0.1456
₿0.
$0.1409
₿0.
$23.33M
₿0
$141.36M
₿2.23K
$141.36M
₿2.23K
التنبؤ بسعر Fartcoin(fartcoin)
218 OriginTrail  TRAC $0.3145
₿0.0000040
-3.53 $140.89M
₿1.81K
$0.33
₿0.
$0.3145
₿0.
$2.42M
₿0
$157.5M
₿2.03K
$140.89M
₿1.81K
التنبؤ بسعر OriginTrail(trac)
219 牛来 (Niu Lai)  牛来 $0.1412
-2.63 $141.34M
$0.1624
$0.1257
$85.34M
$141.34M
$141.34M
التنبؤ بسعر 牛来 (Niu Lai)(牛来)
220 SafePal  SFP $0.2796
₿0.0000034
5.00 $139.9M
₿1.72K
$0.2887
₿0.
$0.2651
₿0.
$1.44M
₿0
$139.9M
₿1.72K
$139.9M
₿1.72K
التنبؤ بسعر SafePal(sfp)
221 Mina Protocol  MINA $0.1068
₿0.00000068
2.82 $138.37M
₿882.03
$0.1143
₿0.
$0.1019
₿0.
$22.42M
₿0
$138.37M
₿882.03
$138.37M
₿882.03
التنبؤ بسعر Mina Protocol(mina)
222 Kamino  KMNO $0.02502
₿0.00000028
-2.51 $138.06M
₿1.45K
$0.02569
₿0.
$0.02501
₿0.
$2.5M
₿0
$250.25M
₿2.85K
$138.06M
₿1.45K
التنبؤ بسعر Kamino(kmno)
223 Vaulta  A $0.08226
₿0.0000011
5.11 $137.13M
₿1.86K
$0.08271
₿0.
$0.07778
₿0.
$3.75M
₿0
$172.78M
₿2.36K
$137.13M
₿1.86K
التنبؤ بسعر Vaulta(a)
224 APEcoin  APE $0.1358
₿0.0000022
-0.04 $135.82M
₿2.21K
$0.1381
₿0.
$0.1352
₿0.
$6.86M
₿0
$135.82M
₿2.21K
$135.82M
₿2.21K
التنبؤ بسعر APEcoin(ape)
225 Tradable LatAm Fintech SSTN  PC0000097 $1
₿0.000015
0 $134M
₿2.07K
$1
₿0.
$1
₿0.
$0
₿0
$0
₿2.07K
$134M
₿2.07K
التنبؤ بسعر Tradable LatAm Fintech SSTN(pc0000097)
226 龙虾 (Lobster)  龙虾 $0.1336
₿0.00000022
9.62 $134.66M
₿226.76
$0.1722
₿0.
$0.1204
₿0.
$50.21M
₿0
$134.66M
₿226.76
$134.66M
₿226.76
التنبؤ بسعر 龙虾 (Lobster)(龙虾)
227 Meteora  MET $0.2408
₿0.0000023
5.69 $132.71M
₿1.23K
$0.2565
₿0.
$0.2215
₿0.
$57.08M
₿0
$240.27M
₿2.29K
$132.71M
₿1.23K
التنبؤ بسعر Meteora(met)
228 JPYSC  JPYSC $0.006511
0 $130.45M
$0.006511
₿0.
$0.006511
₿0.
$0
₿0
$130.45M
$130.45M
التنبؤ بسعر JPYSC(jpysc)
229 Pearl  PRL $0.5097
₿0.0000061
-7.37 $129.99M
₿1.52K
$0.5685
₿0.
$0.489
₿0.
$733.48K
₿0
$1.07B
₿12.94K
$129.99M
₿1.52K
التنبؤ بسعر Pearl(prl)
230 Elrond  EGLD $4.22
₿0.000053
-7.16 $129.78M
₿1.63K
$4.58
₿0.
$4.21
₿0.
$5.92M
₿0
$129.78M
₿1.63K
$129.78M
₿1.63K
التنبؤ بسعر Elrond(egld)
231 Avant USD  AVUSD $0.9991
₿0.000015
0.06 $128.7M
₿1.69K
$0.9994
₿0.
$0.9985
₿0.
$268.62
₿0
$128.59M
₿1.69K
$128.7M
₿1.69K
232 1inch  1INCH $0.09109
₿0.0000011
-0.42 $128.03M
₿1.64K
$0.09246
₿0.
$0.09096
₿0.
$6.34M
₿0
$136.63M
₿1.75K
$128.03M
₿1.64K
التنبؤ بسعر 1inch(1inch)
233 Backpack  BP $0.5121
₿0.0000083
-6.36 $128.04M
₿2.1K
$0.5537
₿0.
$0.5136
₿0.
$2.27M
₿0
$512.16M
₿8.38K
$128.04M
₿2.1K
التنبؤ بسعر Backpack(bp)
234 Collector Crypt  CARDS $0.1346
₿0.0000026
-6.08 $127.5M
₿688.16
$0.1541
₿0.
$0.1321
₿0.
$4.95M
₿0
$266.13M
₿5.34K
$127.5M
₿688.16
التنبؤ بسعر Collector Crypt(cards)
235 Rollbit Coin  RLB $0.08097
₿0.0000010
-0.25 $127.48M
₿1.75K
$0.08258
₿0.
$0.07992
₿0.
$226.86K
₿0
$127.48M
₿1.75K
$127.48M
₿1.75K
التنبؤ بسعر Rollbit Coin(rlb)
236 Synthetix Network Token  SNX $0.2187
₿0.0000036
4.47 $127.12M
₿2.1K
$0.2218
₿0.
$0.2089
₿0.
$5.86M
₿0
$127.21M
₿2.1K
$127.12M
₿2.1K
التنبؤ بسعر Synthetix Network Token(snx)
237 CASH  CASH $0.9995
₿0.000015
-0.01* $127.02M
₿1.97K
$0.9998
₿0.
$0.999
₿0.
$8.85M
₿0
$127.02M
₿1.97K
$127.02M
₿1.97K
التنبؤ بسعر CASH(cash)
238 Ozone Chain  OZO $0.1306
₿0.0000020
-0.10 $125.46M
₿1.93K
$0.1309
₿0.
$0.13
₿0.
$218.08K
₿0
$130.56M
₿2.01K
$125.46M
₿1.93K
التنبؤ بسعر Ozone Chain(ozo)
239 Seeker  SKR $0.01792
₿0.00000013
-4.12 $125.24M
₿930.03
$0.01903
₿0.
$0.01787
₿0.
$5.75M
₿0
$189.78M
₿1.46K
$125.24M
₿930.03
التنبؤ بسعر Seeker(skr)
240 Railgun  RAIL $2.04
₿0.000024
-3.19 $122.58M
₿1.43K
$2.12
₿0.
$2.03
₿0.
$130.48K
₿0
$122.58M
₿1.43K
$122.58M
₿1.43K
التنبؤ بسعر Railgun(rail)
241 BCGame Coin  BC $0.03777
₿0.00000022
0.26 $121.3M
₿2.3K
$0.03922
₿0.
$0.03733
₿0.
$193.23K
₿0
$355.52M
₿2.3K
$121.3M
₿2.3K
التنبؤ بسعر BCGame Coin(bc)
242 Golem  GLM $0.1209
₿0.0000015
9.06 $120.48M
₿1.58K
$0.1236
₿0.
$0.1101
₿0.
$12.53M
₿0
$120.48M
₿1.58K
$120.48M
₿1.58K
التنبؤ بسعر Golem(glm)
243 Zama  ZAMA $0.04832
₿0.00000050
0.58 $120.52M
₿1.12K
$0.04959
₿0.
$0.04764
₿0.
$4.76M
₿0
$546.34M
₿5.59K
$120.52M
₿1.12K
التنبؤ بسعر Zama(zama)
244 UnifAI Network  UAI $0.4991
₿0.0000059
-34.05 $119.3M
₿1.41K
$0.8365
₿0.
$0.4566
₿0.
$21.7M
₿0
$499.15M
₿5.91K
$119.3M
₿1.41K
التنبؤ بسعر UnifAI Network(uai)
245 Nockchain  NOCK $0.05145
₿0.00000037
19.65 $119.06M
₿828.85
$0.05445
₿0.
$0.04074
₿0.
$5.05M
₿0
$220.97M
₿1.6K
$119.06M
₿828.85
التنبؤ بسعر Nockchain(nock)
246 Theo Short Duration US Treasury Fund  THBILL $1.02
₿0.000015
-0.01 $117.89M
₿1.82K
$1.02
₿0.
$1.02
₿0.
$399.65
₿0
$117.89M
₿1.82K
$117.89M
₿1.82K
247 Basic Attention Token  BAT $0.0787
₿0.0000012
8.11 $117.77M
₿1.87K
$0.08027
₿0.
$0.07189
₿0.
$14.39M
₿0
$118.11M
₿1.88K
$117.77M
₿1.87K
التنبؤ بسعر Basic Attention Token(bat)
248 Horizen  ZEN $6.34
₿0.000065
-2.36 $116.19M
₿1.19K
$6.53
₿0.
$6.24
₿0.
$8.39M
₿0
$133.11M
₿1.38K
$116.19M
₿1.19K
التنبؤ بسعر Horizen(zen)
249 Aster USDF  USDF $0.9989
₿0.000015
0.01* $116.04M
₿1.71K
$0.9994
₿0.
$0.9986
₿0.
$9.5K
₿0
$116.04M
₿1.71K
$116.04M
₿1.71K
250 MarsCoin  MARSCOIN $0.116
-4.96 $116.06M
$0.1268
₿0.
$0.1129
₿0.
$33.68M
₿0
$116.06M
$116.06M
التنبؤ بسعر MarsCoin(marscoin)
251 STP Network  AWE $0.05942
₿0.00000097
0.51 $115.38M
₿1.9K
$0.06015
₿0.
$0.05883
₿0.
$748.5K
₿0
$115.38M
₿1.9K
$115.38M
₿1.9K
التنبؤ بسعر STP Network(awe)
252 Alpha Bulgaria Warrants  ALFW $3.2
0 $114.33M
$3.2
₿0.
$3.2
₿0.
$0
₿0
$114.33M
$114.33M
التنبؤ بسعر Alpha Bulgaria Warrants(alfw)
253 MetaDAO  META $4.94
₿0.000063
1.03 $112M
₿1.43K
$5.01
₿0.
$4.85
₿0.
$764.1K
₿0
$112M
₿1.43K
$112M
₿1.43K
التنبؤ بسعر MetaDAO(meta)
254 DGrid AI  DGAI $0.7433
-0.35 $111.54M
$0.7506
$0.7425
$19.19M
$743.6M
$111.54M
التنبؤ بسعر DGrid AI(dgai)
255 Immutable  IMX $0.1248
₿0.0000020
1.42 $109.87M
₿1.72K
$0.1271
₿0.
$0.1207
₿0.
$4.99M
₿0
$249.84M
₿4.09K
$109.87M
₿1.72K
التنبؤ بسعر Immutable(imx)
256 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $90.56
₿0.00096
-0.53 $109.61M
₿1.43K
$91.94
₿0.
$90.56
₿0.
$658.28K
₿0
$109.61M
₿1.43K
$109.61M
₿1.43K
التنبؤ بسعر Circle Internet Group (Ondo Tokenized Stock)(crclon)
257 NXM  NXM $64.45
₿0.00077
-0.38 $108.22M
₿1.33K
$64.94
₿0.
$64.1
₿0.
$0
₿0
$108.22M
₿1.33K
$108.22M
₿1.33K
التنبؤ بسعر NXM(nxm)
258 lium  SN51 $22.84
₿0.00017
-1.41 $107.04M
₿720.29
$23.32
₿0.
$22.56
₿0.
$1.48M
₿0
$107.04M
₿720.29
$107.04M
₿720.29
التنبؤ بسعر lium(sn51)
259 Hunter Biden's Laptop  LAPTOP $0.2975
-17.17 $107.04M
$0.3729
$0.2835
$17.56M
$297.33M
$107.04M
التنبؤ بسعر Hunter Biden's Laptop(laptop)
260 Zano  ZANO $6.91
₿0.00015
12.85 $106.77M
₿2.37K
$6.99
₿0.
$5.88
₿0.
$1.69M
₿0
$106.8M
₿2.37K
$106.77M
₿2.37K
التنبؤ بسعر Zano(zano)
260 USDa  USDA $0.9671
₿0.000015
0 $94.54M
₿1.51K
$0
₿0.
$0
₿0.
$10.67
₿0
$94.54M
₿1.51K
$94.54M
₿1.51K
261 Tradable NA Third Party Online Merchant SSTN  PC0000015 $1
₿0.000015
0 $105.97M
₿1.7K
$1
₿0.
$1
₿0.
$0
₿0
$105.97M
₿1.7K
$105.97M
₿1.7K
التنبؤ بسعر Tradable NA Third Party Online Merchant SSTN(pc0000015)
262 Quack AI  Q $0.02381
₿0.00000028
-0.09 $105.91M
₿1.17K
$0.02451
₿0.
$0.02355
₿0.
$2.22M
₿0
$238.22M
₿2.87K
$105.91M
₿1.17K
التنبؤ بسعر Quack AI(q)
263 The Sandbox  SAND $0.03596
₿0.00000075
-0.90 $105.65M
₿2.02K
$0.03647
₿0.
$0.03569
₿0.
$16.07M
₿0
$107.9M
₿2.27K
$105.65M
₿2.02K
التنبؤ بسعر The Sandbox(sand)
264 OnRe Tokenized Reinsurance  ONYC $1.14
₿0.000017
-0.01* $105.63M
₿3.46K
$1.15
₿0.
$1.14
₿0.
$3.84M
₿0
$295.83M
₿3.46K
$105.63M
₿3.46K
التنبؤ بسعر OnRe Tokenized Reinsurance(onyc)
265 Frax USD  FRXUSD $0.9997
₿0.000015
0.01 $105.59M
₿1.68K
$0.9999
₿0.
$0.9994
₿0.
$2.42M
₿0
$105.59M
₿1.68K
$105.59M
₿1.68K
التنبؤ بسعر Frax USD(frxusd)
266 Cheems Token  CHEEMS $0.0000005188
₿0.0000000000074
0.23 $105.72M
₿1.51K
$0.000000524
₿0.
$0.0000005092
₿0.
$233.78K
₿0
$105.72M
₿1.51K
$105.72M
₿1.51K
التنبؤ بسعر Cheems Token(cheems)
267 Anonymous Cat  ZCAT $0.108
37.26 $104.81M
$0.1401
$0.07629
$14.09M
$104.81M
$104.81M
التنبؤ بسعر Anonymous Cat(zcat)
268 Sentient  SENT $0.01459
₿0.00000020
0.68 $105.65M
₿1.5K
$0.01496
₿0.
$0.0141
₿0.
$3.76M
₿0
$501.53M
₿7.13K
$105.65M
₿1.5K
التنبؤ بسعر Sentient(sent)
269 Sonic  S $0.02708
₿0.00000039
-0.04 $105.22M
₿1.5K
$0.02805
₿0.
$0.02691
₿0.
$16.9M
₿0
$105.22M
₿1.53K
$105.22M
₿1.5K
التنبؤ بسعر Sonic(s)
270 Qtum  QTUM $0.9864
₿0.000010
8.97 $104.7M
₿1.12K
$1
₿0.
$0.8953
₿0.
$6.32M
₿0
$106.39M
₿1.14K
$104.7M
₿1.12K
التنبؤ بسعر Qtum(qtum)
271 Prometeus  PROM $5.71
₿0.000020
0.77 $104.03M
₿367.66
$6.14
₿0.
$5.57
₿0.
$10.22M
₿0
$109.73M
₿387.81
$104.03M
₿367.66
التنبؤ بسعر Prometeus(prom)
272 SoSoValue  SOSO $0.3027
₿0.0000045
1.83 $103.54M
₿1.54K
$0.3021
₿0.
$0.2957
₿0.
$3.6M
₿0
$302.74M
₿4.5K
$103.54M
₿1.54K
التنبؤ بسعر SoSoValue(soso)
273 Securitize Tokenized AAA CLO Fund  STAC $1,032.88
₿0.015
0 $103.49M
₿1.58K
$1,032.88
₿0.
$1,032.88
₿0.
$0
₿0
$103.49M
₿1.58K
$103.49M
₿1.58K
التنبؤ بسعر Securitize Tokenized AAA CLO Fund(stac)
274 Dog (Bitcoin)  DOG $0.001025
₿0.0000000093
0.89 $102.64M
₿933.69
$0.001038
₿0.
$0.001006
₿0.
$557.88K
₿0
$102.64M
₿933.69
$102.64M
₿933.69
التنبؤ بسعر Dog (Bitcoin)(dog)
275 Melania Meme  MELANIA $0.1021
₿0.0000012
-1.55 $102.17M
₿1.18K
$0.1043
₿0.
$0.1015
₿0.
$5.68M
₿0
$102.17M
₿1.24K
$102.17M
₿1.18K
التنبؤ بسعر Melania Meme(melania)
276 Genius  GENIUS $0.3022
₿0.0000052
0.12 $101.38M
₿1.74K
$0.3021
₿0.
$0.2958
₿0.
$2.42M
₿0
$288.38M
₿4.96K
$101.38M
₿1.74K
التنبؤ بسعر Genius(genius)
277 ZKsync  ZK $0.00969
₿0.00000016
-0.30 $100.59M
₿1.61K
$0.009849
₿0.
$0.00957
₿0.
$2.81M
₿0
$203.69M
₿3.39K
$100.59M
₿1.61K
التنبؤ بسعر ZKsync(zk)
278 Unity USD  UUSD $1
₿0.000015
0.31 $100.32M
₿1.54K
$1
₿0.
$0.9943
₿0.
$2.73M
₿0
$100.32M
₿1.54K
$100.32M
₿1.54K
التنبؤ بسعر Unity USD(uusd)
279 Tradable LatAm Middle-Market Lender SSTL  PC0000085 $1
₿0.000015
0 $100.12M
₿1.64K
$1
₿0.
$1
₿0.
$0
₿0
$100.12M
₿1.64K
$100.12M
₿1.64K
التنبؤ بسعر Tradable LatAm Middle-Market Lender SSTL(pc0000085)
280 Tradable Singapore Fintech SSL  PC0000077 $1
₿0.000015
0 $100M
₿1.55K
$1
₿0.
$1
₿0.
$0
₿0
$0
₿1.55K
$100M
₿1.55K
التنبؤ بسعر Tradable Singapore Fintech SSL(pc0000077)
281 Nest BlackOpal LiquidStone II Vault  NOPAL $1.1
₿0.000016
0.02 $99.62M
₿516.87
$1.1
₿0.
$1.09
₿0.
$0
₿0
$99.64M
₿516.87
$99.62M
₿516.87
التنبؤ بسعر Nest BlackOpal LiquidStone II Vault(nopal)
282 Geodnet  GEOD $0.2152
₿0.0000030
-0.52 $99.51M
₿1.39K
$0.2172
₿0.
$0.2146
₿0.
$261.51K
₿0
$207.12M
₿2.95K
$99.51M
₿1.39K
التنبؤ بسعر Geodnet(geod)
283 Instadapp  FLUID $1.19
₿0.000015
1.18 $99.39M
₿1.25K
$1.22
₿0.
$1.17
₿0.
$1.21M
₿0
$118.75M
₿1.59K
$99.39M
₿1.25K
التنبؤ بسعر Instadapp(fluid)
284 Chutes  SN64 $16.51
₿0.00023
0.34 $97.98M
₿1.27K
$16.64
₿0.
$16.31
₿0.
$193.41K
₿0
$97.98M
₿1.27K
$97.98M
₿1.27K
التنبؤ بسعر Chutes(sn64)
285 Bermuda Shorts  SHORT $0.0000207
₿0.00000000044
-2.12 $97.55M
₿1.76
$0.00002161
₿0.
$0.00002069
₿0.
$167.65
₿0
$97.55M
₿1.76K
$97.55M
₿1.76
التنبؤ بسعر Bermuda Shorts(short)
286 0x  ZRX $0.114
₿0.0000013
7.07 $96.69M
₿1.16K
$0.1195
₿0.
$0.1047
₿0.
$15.07M
₿0
$113.97M
₿1.36K
$96.69M
₿1.16K
التنبؤ بسعر 0x(zrx)
287 dYdX  DYDX $0.1133
₿0.0000018
-1.90 $95.93M
₿1.6K
$0.1159
₿0.
$0.1131
₿0.
$1.17M
₿0
$108.66M
₿1.81K
$95.93M
₿1.6K
التنبؤ بسعر dYdX(dydx)
288 Apollo Diversified Credit Securitize Fund  ACRED $1,110.89
₿0.017
-0.11 $95.51M
₿1.78K
$1,111.21
₿0.
$1,108.93
₿0.
$0
₿0
$95.51M
₿1.78K
$95.51M
₿1.78K
التنبؤ بسعر Apollo Diversified Credit Securitize Fund(acred)
289 Aethir  ATH $0.004744
₿0.000000066
1.15 $95.52M
₿1.35K
$0.004886
₿0.
$0.004599
₿0.
$6.53M
₿0
$199.3M
₿2.81K
$95.52M
₿1.35K
التنبؤ بسعر Aethir(ath)
290 Four  FORM $0.2468
₿0.0000031
-3.16 $94.27M
₿1.2K
$0.2612
₿0.
$0.241
₿0.
$4.01M
₿0
$141.28M
₿1.8K
$94.27M
₿1.2K
التنبؤ بسعر Four(form)
291 Reserve Rights Token  RSR $0.001502
₿0.000000019
2.39 $93.97M
₿1.21K
$0.001525
₿0.
$0.00145
₿0.
$3.64M
₿0
$150.22M
₿1.93K
$93.97M
₿1.21K
التنبؤ بسعر Reserve Rights Token(rsr)
292 USD.AI  CHIP $0.04694
₿0.00000046
-2.58 $93.9M
₿935.42
$0.05117
₿0.
$0.04685
₿0.
$6.87M
₿0
$469.52M
₿4.68K
$93.9M
₿935.42
التنبؤ بسعر USD.AI(chip)
293 VeThor  VTHO $0.0009287
₿0.0000000057
33.04 $96.07M
₿583.34
$0.001181
₿0.
$0.0006492
₿0.
$90.78M
₿0
$96.12M
₿583.35
$96.07M
₿583.34
التنبؤ بسعر VeThor(vtho)
294 Wemix Token  WEMIX $0.1868
₿0.0000038
-1.21 $93.26M
₿1.9K
$0.1894
₿0.
$0.1859
₿0.
$348.82K
₿0
$104.62M
₿2.13K
$93.26M
₿1.9K
التنبؤ بسعر Wemix Token(wemix)
295 AIOZ Network  AIOZ $0.07272
₿0.00000078
-1.45 $92.86M
₿986.17
$0.07758
₿0.
$0.0726
₿0.
$5.09M
₿0
$92.89M
₿988.32
$92.86M
₿986.17
التنبؤ بسعر AIOZ Network(aioz)
296 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $90.47
₿0.00096
-0.82 $91.86M
₿678.12
$91.89
₿0.
$90.45
₿0.
$3.11M
₿0
$91.86M
₿678.12
$91.86M
₿678.12
التنبؤ بسعر Circle Internet Group (bStocks Tokenized Stock)(crclb)
297 Bitget Wrapped BTC  BGBTC $77,037
₿0.98
-0.27 $91.21M
₿535.74
$77,320
₿0.
$76,997
₿0.
$32.8K
₿0
$91.21M
₿535.74
$91.21M
₿535.74
التنبؤ بسعر Bitget Wrapped BTC(bgbtc)
298 deBridge  DBR $0.01518
₿0.00000025
-1.33 $90.06M
₿1.35K
$0.01542
₿0.
$0.015
₿0.
$887.04K
₿0
$151.91M
₿2.54K
$90.06M
₿1.35K
التنبؤ بسعر deBridge(dbr)
299 ORDI  ORDI $4.15
₿0.000055
2.34 $87.14M
₿1.16K
$4.32
₿0.
$4.03
₿0.
$15.94M
₿0
$87.14M
₿1.16K
$87.14M
₿1.16K
التنبؤ بسعر ORDI(ordi)
300 MAG7.ssi  MAG7.SSI $0.5178
₿0.0000065
-0.39 $86.97M
₿1.11K
$0.521
₿0.
$0.5173
₿0.
$417.7K
₿0
$86.97M
₿1.11K
$86.97M
₿1.11K
التنبؤ بسعر MAG7.ssi(mag7.ssi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

الفئات
  • {{category.name}}
عوامل تصفية متقدمة
الفئات
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.63T
إجمالي القيمة السوقية
$45.25B
إجمالي حجم التداول
BTC 58.77%   •   ETH 11.66%
السيطرة
Select currency