صفحة النتائج 3 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 3
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
201 APEcoin  APE $0.1456
₿0.0000022
2.28 $145.53M
₿2.21K
$0.1512
₿0.
$0.1423
₿0.
$21.51M
₿0
$145.53M
₿2.21K
$145.53M
₿2.21K
التنبؤ بسعر APEcoin(ape)
202 eCash  XEC $0.000007169
₿0.000000000091
1.99 $143.58M
₿1.83K
$0.000007379
₿0.
$0.00000696
₿0.
$4M
₿0
$143.58M
₿1.83K
$143.58M
₿1.83K
التنبؤ بسعر eCash(xec)
203 Cash Cat  CASHCAT $0.1452
₿0.0000024
28.38 $144.12M
₿2.44K
$0.1619
₿0.
$0.1109
₿0.
$34.45M
₿0
$144.12M
₿2.44K
$144.12M
₿2.44K
التنبؤ بسعر Cash Cat(cashcat)
204 Vision  VSN $0.03826
₿0.00000051
3.29 $143.44M
₿1.94K
$0.0387
₿0.
$0.03705
₿0.
$2.12M
₿0
$160.68M
₿2.18K
$143.44M
₿1.94K
التنبؤ بسعر Vision(vsn)
205 Strategy PP Variable xStock  STRCX $96.33
₿0.0014
-5.68 $143.35M
₿2.09K
$103.85
₿0.
$98.19
₿0.
$13.63K
₿0
$270M
₿3.83K
$143.35M
₿2.09K
التنبؤ بسعر Strategy PP Variable xStock(strcx)
206 Arweave  AR $2.17
₿0.000030
5.61 $142.61M
₿2K
$2.29
₿0.
$2.05
₿0.
$11.35M
₿0
$142.61M
₿2K
$142.61M
₿2K
التنبؤ بسعر Arweave(ar)
207 Derive  DRV $0.1415
₿0.0000022
22.77 $141.25M
₿2.29K
$0.1508
₿0.
$0.1148
₿0.
$14.71M
₿0
$211.93M
₿3.43K
$141.25M
₿2.29K
التنبؤ بسعر Derive(drv)
208 Humanity  H $0.06996
₿0.0000010
-5.91 $139.09M
₿2.09K
$0.07492
₿0.
$0.06601
₿0.
$4.68M
₿0
$698.3M
₿10.47K
$139.09M
₿2.09K
التنبؤ بسعر Humanity(h)
209 SafePal  SFP $0.275
₿0.0000034
3.70 $137.54M
₿1.72K
$0.2817
₿0.
$0.2644
₿0.
$1.9M
₿0
$137.54M
₿1.72K
$137.54M
₿1.72K
التنبؤ بسعر SafePal(sfp)
210 BTSE Token  BTSE $0.8328
₿0.000015
-0.01 $134.97M
₿2.45K
$0.8577
₿0.
$0.8203
₿0.
$8.82M
₿0
$166.57M
₿3.02K
$134.97M
₿2.45K
التنبؤ بسعر BTSE Token(btse)
211 Tradable LatAm Fintech SSTN  PC0000097 $1
₿0.000015
0 $134M
₿2.07K
$1
₿0.
$1
₿0.
$0
₿0
$0
₿2.07K
$134M
₿2.07K
التنبؤ بسعر Tradable LatAm Fintech SSTN(pc0000097)
212 edgeX  EDGE $0.3775
₿0.0000064
6.13 $132.16M
₿2.25K
$0.3941
₿0.
$0.3524
₿0.
$2.99M
₿0
$377.59M
₿6.42K
$132.16M
₿2.25K
التنبؤ بسعر edgeX(edge)
213 Avant USD  AVUSD $0.9994
₿0.000015
0.04 $131.81M
₿1.69K
$0.9994
₿0.
$0.9985
₿0.
$7.87K
₿0
$131.81M
₿1.69K
$131.81M
₿1.69K
214 Kamino  KMNO $0.02449
₿0.00000028
2.72 $131.54M
₿1.45K
$0.02509
₿0.
$0.02375
₿0.
$4.89M
₿0
$245.11M
₿2.85K
$131.54M
₿1.45K
التنبؤ بسعر Kamino(kmno)
215 DAI on PulseChain  DAI $0.002971
₿0.000000023
-1.29 $131.81M
₿1.04K
$0.003069
₿0.
$0.002752
₿0.
$498.93K
₿0
$131.81M
₿1.04K
$131.81M
₿1.04K
التنبؤ بسعر DAI on PulseChain(dai)
216 Synthetix Network Token  SNX $0.2258
₿0.0000036
3.63 $131.19M
₿2.1K
$0.2365
₿0.
$0.2176
₿0.
$23.91M
₿0
$131.28M
₿2.1K
$131.19M
₿2.1K
التنبؤ بسعر Synthetix Network Token(snx)
217 Railgun  RAIL $2.17
₿0.000024
3.40 $130.38M
₿1.43K
$2.19
₿0.
$2.08
₿0.
$232.29K
₿0
$130.38M
₿1.43K
$130.38M
₿1.43K
التنبؤ بسعر Railgun(rail)
218 Shuffle  SHFL $0.2771
₿0.0000041
-4.17 $129.81M
₿1.78K
$0.2893
₿0.
$0.2676
₿0.
$1.1M
₿0
$255.05M
₿3.86K
$129.81M
₿1.78K
التنبؤ بسعر Shuffle(shfl)
219 BUILDon  B $0.1294
₿0.0000017
-7.53 $129.52M
₿1.79K
$0.1419
₿0.
$0.1271
₿0.
$4.46M
₿0
$129.52M
₿1.79K
$129.52M
₿1.79K
التنبؤ بسعر BUILDon(b)
220 The Sandbox  SAND $0.04382
₿0.00000075
0.08 $128.26M
₿2.02K
$0.04686
₿0.
$0.04387
₿0.
$2.29T
₿0
$130.99M
₿2.27K
$128.26M
₿2.02K
التنبؤ بسعر The Sandbox(sand)
222 Meteora  MET $0.2351
₿0.0000023
8.66 $128.07M
₿1.23K
$0.251
₿0.
$0.2161
₿0.
$16.49M
₿0
$234.58M
₿2.29K
$128.07M
₿1.23K
التنبؤ بسعر Meteora(met)
223 Rollbit Coin  RLB $0.08032
₿0.0000010
1.35 $127.62M
₿1.75K
$0.08038
₿0.
$0.07881
₿0.
$197.14K
₿0
$127.62M
₿1.75K
$127.62M
₿1.75K
التنبؤ بسعر Rollbit Coin(rlb)
224 1inch  1INCH $0.09071
₿0.0000011
1.79 $127.5M
₿1.64K
$0.09371
₿0.
$0.08944
₿0.
$21.99M
₿0
$136.06M
₿1.75K
$127.5M
₿1.64K
التنبؤ بسعر 1inch(1inch)
225 JPYSC  JPYSC $0.006293
0.05 $126.51M
$0.0063
₿0.
$0.006288
₿0.
$0
₿0
$126.51M
$126.51M
التنبؤ بسعر JPYSC(jpysc)
226 Ozone Chain  OZO $0.1307
₿0.0000020
0.16 $125.59M
₿1.93K
$0.131
₿0.
$0.1302
₿0.
$147.2K
₿0
$130.69M
₿2.01K
$125.59M
₿1.93K
التنبؤ بسعر Ozone Chain(ozo)
227 STP Network  AWE $0.06405
₿0.00000097
2.44 $124.4M
₿1.9K
$0.0654
₿0.
$0.06232
₿0.
$1.6M
₿0
$128.09M
₿1.9K
$124.4M
₿1.9K
التنبؤ بسعر STP Network(awe)
228 GRX Chain  GRX $13.06
₿0.00020
0 $124.2M
₿1.92K
$13.06
₿0.
$13.06
₿0.
$28.45K
₿0
$130.54M
₿2.02K
$124.2M
₿1.92K
التنبؤ بسعر GRX Chain(grx)
229 Zama  ZAMA $0.05619
₿0.00000050
10.87 $123.66M
₿1.12K
$0.06028
₿0.
$0.05027
₿0.
$24.59M
₿0
$618.29M
₿5.59K
$123.66M
₿1.12K
التنبؤ بسعر Zama(zama)
230 Vaulta  A $0.07356
₿0.0000011
3.00 $122.3M
₿1.86K
$0.07709
₿0.
$0.07131
₿0.
$5.66M
₿0
$154.48M
₿2.36K
$122.3M
₿1.86K
التنبؤ بسعر Vaulta(a)
231 CASH  CASH $0.9997
₿0.000015
0.01 $119.98M
₿1.97K
$0.9999
₿0.
$0.9995
₿0.
$15.15M
₿0
$119.98M
₿1.97K
$119.98M
₿1.97K
التنبؤ بسعر CASH(cash)
232 Zano  ZANO $7.67
₿0.00015
-1.18 $118.35M
₿2.37K
$7.93
₿0.
$7.58
₿0.
$584.1K
₿0
$118.36M
₿2.37K
$118.35M
₿2.37K
التنبؤ بسعر Zano(zano)
233 Theo Short Duration US Treasury Fund  THBILL $1.02
₿0.000015
-0.03 $117.82M
₿1.82K
$1.02
₿0.
$1.02
₿0.
$623.28
₿0
$117.82M
₿1.82K
$117.82M
₿1.82K
234 Alpha Bulgaria Warrants  ALFW $3.2
0 $114.33M
$3.2
₿0.
$3.2
₿0.
$0
₿0
$114.33M
$114.33M
التنبؤ بسعر Alpha Bulgaria Warrants(alfw)
235 Frax USD  FRXUSD $1
₿0.000015
0.02 $114.32M
₿1.68K
$1
₿0.
$0.9996
₿0.
$5.51M
₿0
$114.32M
₿1.68K
$114.32M
₿1.68K
التنبؤ بسعر Frax USD(frxusd)
236 Aster USDF  USDF $0.9983
₿0.000015
0.03 $114.22M
₿1.71K
$0.9984
₿0.
$0.9977
₿0.
$24.98K
₿0
$114.22M
₿1.71K
$114.22M
₿1.71K
237 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $87
₿0.00096
-0.01 $113.83M
₿1.43K
$89.47
₿0.
$85.99
₿0.
$539.25K
₿0
$113.83M
₿1.43K
$113.83M
₿1.43K
التنبؤ بسعر Circle Internet Group (Ondo Tokenized Stock)(crclon)
238 Immutable  IMX $0.1279
₿0.0000020
9.34 $112.54M
₿1.72K
$0.1358
₿0.
$0.1167
₿0.
$18.38M
₿0
$255.93M
₿4.09K
$112.54M
₿1.72K
التنبؤ بسعر Immutable(imx)
239 Cheems Token  CHEEMS $0.0000005518
₿0.0000000000074
1.70 $112.38M
₿1.51K
$0.0000005671
₿0.
$0.0000005415
₿0.
$226.97K
₿0
$112.38M
₿1.51K
$112.38M
₿1.51K
التنبؤ بسعر Cheems Token(cheems)
240 Instadapp  FLUID $1.34
₿0.000015
5.04 $112.32M
₿1.25K
$1.38
₿0.
$1.28
₿0.
$2.4M
₿0
$134.2M
₿1.59K
$112.32M
₿1.25K
التنبؤ بسعر Instadapp(fluid)
241 MetaDAO  META $4.91
₿0.000063
-7.12 $111.32M
₿1.43K
$5.26
₿0.
$4.91
₿0.
$985.24K
₿0
$111.32M
₿1.43K
$111.32M
₿1.43K
التنبؤ بسعر MetaDAO(meta)
242 Backpack  BP $0.4362
₿0.0000083
-0.26 $109.06M
₿2.1K
$0.4665
₿0.
$0.4319
₿0.
$2.07M
₿0
$436.25M
₿8.38K
$109.06M
₿2.1K
التنبؤ بسعر Backpack(bp)
243 Sonic  S $0.028
₿0.00000039
6.19 $108.81M
₿1.5K
$0.02866
₿0.
$0.02637
₿0.
$17.34M
₿0
$108.81M
₿1.53K
$108.81M
₿1.5K
التنبؤ بسعر Sonic(s)
244 Elrond  EGLD $3.52
₿0.000053
7.38 $107.86M
₿1.63K
$3.61
₿0.
$3.25
₿0.
$7.8M
₿0
$107.86M
₿1.63K
$107.86M
₿1.63K
التنبؤ بسعر Elrond(egld)
245 Golem  GLM $0.1076
₿0.0000015
4.51 $107.66M
₿1.58K
$0.111
₿0.
$0.1027
₿0.
$2.23M
₿0
$107.66M
₿1.58K
$107.66M
₿1.58K
التنبؤ بسعر Golem(glm)
246 Cap  CAP $0.06871
₿0.00000025
-1.15 $107.21M
₿404.97
$0.07073
₿0.
$0.06738
₿0.
$16.18M
₿0
$687.22M
₿2.6K
$107.21M
₿404.97
التنبؤ بسعر Cap(cap)
247 NXM  NXM $63.01
₿0.00077
2.27 $106.78M
₿1.33K
$63.67
₿0.
$61.46
₿0.
$0
₿0
$106.78M
₿1.33K
$106.78M
₿1.33K
التنبؤ بسعر NXM(nxm)
248 Genius  GENIUS $0.3182
₿0.0000052
0.23 $106.79M
₿1.74K
$0.3298
₿0.
$0.3113
₿0.
$9.18M
₿0
$303.78M
₿4.96K
$106.79M
₿1.74K
التنبؤ بسعر Genius(genius)
249 SoSoValue  SOSO $0.3118
₿0.0000045
0.62 $106.67M
₿1.54K
$0.3169
₿0.
$0.3066
₿0.
$3.82M
₿0
$311.9M
₿4.5K
$106.67M
₿1.54K
التنبؤ بسعر SoSoValue(soso)
250 Geodnet  GEOD $0.2329
₿0.0000030
2.50 $106.34M
₿1.39K
$0.2575
₿0.
$0.221
₿0.
$1.84M
₿0
$224.22M
₿2.95K
$106.34M
₿1.39K
التنبؤ بسعر Geodnet(geod)
251 Tradable NA Third Party Online Merchant SSTN  PC0000015 $1
₿0.000015
0 $105.97M
₿1.7K
$1
₿0.
$1
₿0.
$0
₿0
$105.97M
₿1.7K
$105.97M
₿1.7K
التنبؤ بسعر Tradable NA Third Party Online Merchant SSTN(pc0000015)
252 Melania Meme  MELANIA $0.1049
₿0.0000012
0.24 $104.93M
₿1.18K
$0.1191
₿0.
$0.1026
₿0.
$23.33M
₿0
$104.93M
₿1.24K
$104.93M
₿1.18K
التنبؤ بسعر Melania Meme(melania)
253 Chutes  SN64 $18.2
₿0.00023
6.52 $104.73M
₿1.27K
$19.16
₿0.
$17.08
₿0.
$1.23M
₿0
$104.73M
₿1.27K
$104.73M
₿1.27K
التنبؤ بسعر Chutes(sn64)
254 Dog (Bitcoin)  DOG $0.001045
₿0.0000000093
40.77 $103.89M
₿933.69
$0.00101
₿0.
$0.0007448
₿0.
$2.02M
₿0
$103.89M
₿933.69
$103.89M
₿933.69
التنبؤ بسعر Dog (Bitcoin)(dog)
255 Basic Attention Token  BAT $0.06938
₿0.0000012
1.81 $103.78M
₿1.87K
$0.07293
₿0.
$0.06747
₿0.
$16.86M
₿0
$104.08M
₿1.88K
$103.78M
₿1.87K
التنبؤ بسعر Basic Attention Token(bat)
256 Unitas  UP $0.4796
₿0.0000050
3.89 $103.65M
₿633.86
$0.4988
₿0.
$0.4553
₿0.
$19.19M
₿0
$479.87M
₿5.03K
$103.65M
₿633.86
التنبؤ بسعر Unitas(up)
257 The Black Bull  ANSEM $0.2493
₿0.0000035
-6.10 $103.52M
₿1.5K
$0.2827
₿0.
$0.2465
₿0.
$10.02M
₿0
$248.78M
₿3.6K
$103.52M
₿1.5K
التنبؤ بسعر The Black Bull(ansem)
258 Securitize Tokenized AAA CLO Fund  STAC $1,029.52
₿0.015
-0.11 $103.16M
₿1.58K
$1,033.71
₿0.
$1,024.21
₿0.
$0
₿0
$103.16M
₿1.58K
$103.16M
₿1.58K
التنبؤ بسعر Securitize Tokenized AAA CLO Fund(stac)
259 Horizen  ZEN $5.58
₿0.000065
10.73 $101.88M
₿1.19K
$5.96
₿0.
$5.06
₿0.
$25.3M
₿0
$117.21M
₿1.38K
$101.88M
₿1.19K
التنبؤ بسعر Horizen(zen)
260 Four  FORM $0.2666
₿0.0000031
5.68 $101.82M
₿1.2K
$0.2788
₿0.
$0.2513
₿0.
$6.3M
₿0
$152.6M
₿1.8K
$101.82M
₿1.2K
التنبؤ بسعر Four(form)
260 USDa  USDA $0.9671
₿0.000015
0 $94.54M
₿1.51K
$0
₿0.
$0
₿0.
$10.67
₿0
$94.54M
₿1.51K
$94.54M
₿1.51K
261 dYdX  DYDX $0.1193
₿0.0000018
2.42 $101.47M
₿1.6K
$0.125
₿0.
$0.1159
₿0.
$6.69M
₿0
$114.6M
₿1.81K
$101.47M
₿1.6K
التنبؤ بسعر dYdX(dydx)
262 Tradable LatAm Middle-Market Lender SSTL  PC0000085 $1
₿0.000015
0 $100.12M
₿1.64K
$1
₿0.
$1
₿0.
$0
₿0
$100.12M
₿1.64K
$100.12M
₿1.64K
التنبؤ بسعر Tradable LatAm Middle-Market Lender SSTL(pc0000085)
263 Tradable Singapore Fintech SSL  PC0000077 $1
₿0.000015
0 $100M
₿1.55K
$1
₿0.
$1
₿0.
$0
₿0
$0
₿1.55K
$100M
₿1.55K
التنبؤ بسعر Tradable Singapore Fintech SSL(pc0000077)
264 Unity USD  UUSD $0.998
₿0.000015
-0.03 $99.81M
₿1.54K
$1.01
₿0.
$0.9923
₿0.
$2.24M
₿0
$99.81M
₿1.54K
$99.81M
₿1.54K
التنبؤ بسعر Unity USD(uusd)
265 Bermuda Shorts  SHORT $0.00002341
₿0.00000000044
4.27 $97.55M
₿1.76
$0.00002356
₿0.
$0.00002237
₿0.
$204.74
₿0
$97.55M
₿1.76K
$97.55M
₿1.76
التنبؤ بسعر Bermuda Shorts(short)
266 Wemix Token  WEMIX $0.1953
₿0.0000038
1.11 $97.32M
₿1.9K
$0.1985
₿0.
$0.1925
₿0.
$774.98K
₿0
$109.19M
₿2.13K
$97.32M
₿1.9K
التنبؤ بسعر Wemix Token(wemix)
267 Newton Project  AB $0.0009753
₿0.000000015
-0.37 $96.41M
₿1.48K
$0.0009812
₿0.
$0.000974
₿0.
$493.13K
₿0
$96.41M
₿1.48K
$96.41M
₿1.48K
التنبؤ بسعر Newton Project(ab)
268 Aethir  ATH $0.004788
₿0.000000066
8.37 $96.39M
₿1.35K
$0.005005
₿0.
$0.004434
₿0.
$7.21M
₿0
$201.12M
₿2.81K
$96.39M
₿1.35K
التنبؤ بسعر Aethir(ath)
269 Gala  GALA $0.001926
₿0.000000031
1.31 $95.56M
₿1.55K
$0.002025
₿0.
$0.001897
₿0.
$38.35M
₿0
$95.56M
₿1.55K
$95.56M
₿1.55K
التنبؤ بسعر Gala(gala)
270 Apollo Diversified Credit Securitize Fund  ACRED $1,110.5
₿0.017
-0.11 $95.47M
₿1.78K
$1,115.02
₿0.
$1,106.35
₿0.
$0
₿0
$95.47M
₿1.78K
$95.47M
₿1.78K
التنبؤ بسعر Apollo Diversified Credit Securitize Fund(acred)
271 Quack AI  Q $0.0219
₿0.00000028
-0.64 $95.13M
₿1.17K
$0.02228
₿0.
$0.02182
₿0.
$2.57M
₿0
$219.03M
₿2.87K
$95.13M
₿1.17K
التنبؤ بسعر Quack AI(q)
272 TAGGER  TAG $0.0008726
₿0.000000013
1.19 $95.07M
₿1.48K
$0.000892
₿0.
$0.0008449
₿0.
$1.7M
₿0
$354M
₿5.5K
$95.07M
₿1.48K
التنبؤ بسعر TAGGER(tag)
273 Sentient  SENT $0.01311
₿0.00000020
2.42 $94.9M
₿1.5K
$0.0138
₿0.
$0.0128
₿0.
$7.31M
₿0
$450.53M
₿7.13K
$94.9M
₿1.5K
التنبؤ بسعر Sentient(sent)
274 Saturn Dollar  USDAT $1
₿0.000015
0.02 $93.9M
₿1.56K
$1
₿0.
$0.9999
₿0.
$1.61M
₿0
$93.9M
₿1.56K
$93.9M
₿1.56K
التنبؤ بسعر Saturn Dollar(usdat)
275 ZKsync  ZK $0.009018
₿0.00000016
5.66 $93.51M
₿1.61K
$0.009483
₿0.
$0.008573
₿0.
$8.09M
₿0
$189.36M
₿3.39K
$93.51M
₿1.61K
التنبؤ بسعر ZKsync(zk)
276 Goldfish Gold  GGBR $4.62
₿0.000062
0.35 $92.74M
₿484.28
$4.63
₿0.
$4.6
₿0.
$111K
₿0
$115.58M
₿1.57K
$92.74M
₿484.28
التنبؤ بسعر Goldfish Gold(ggbr)
277 SAFEbit  SAFE $0.1301
₿0.0000018
3.02 $92.74M
₿919.85
$0.1363
₿0.
$0.1242
₿0.
$718.62K
₿0
$130.17M
₿1.86K
$92.74M
₿919.85
التنبؤ بسعر SAFEbit(safe)
278 Qtum  QTUM $0.8713
₿0.000010
7.38 $92.45M
₿1.12K
$0.9037
₿0.
$0.8104
₿0.
$2.96M
₿0
$93.96M
₿1.14K
$92.45M
₿1.12K
التنبؤ بسعر Qtum(qtum)
279 Cysic  CYS $0.5714
₿0.0000047
3.74 $91.9M
₿762.56
$0.6115
₿0.
$0.551
₿0.
$10.76M
₿0
$571.54M
₿4.74K
$91.9M
₿762.56
التنبؤ بسعر Cysic(cys)
280 Banana For Scale  BANANAS31 $0.009084
₿0.00000011
4.20 $90.72M
₿1.17K
$0.009241
₿0.
$0.00863
₿0.
$2.76M
₿0
$90.72M
₿1.17K
$90.72M
₿1.17K
التنبؤ بسعر Banana For Scale(bananas31)
281 Reserve Rights Token  RSR $0.001451
₿0.000000019
5.77 $90.86M
₿1.21K
$0.001543
₿0.
$0.001365
₿0.
$23.46M
₿0
$145.25M
₿1.93K
$90.86M
₿1.21K
التنبؤ بسعر Reserve Rights Token(rsr)
282 Non-Playable Coin  NPC $0.01125
₿0.00000010
30.19 $90.62M
₿872.53
$0.01234
₿0.
$0.008621
₿0.
$7.02M
₿0
$90.62M
₿872.53
$90.62M
₿872.53
التنبؤ بسعر Non-Playable Coin(npc)
283 deBridge  DBR $0.01515
₿0.00000025
0.88 $89.88M
₿1.35K
$0.0155
₿0.
$0.01496
₿0.
$781.31K
₿0
$151.6M
₿2.54K
$89.88M
₿1.35K
التنبؤ بسعر deBridge(dbr)
284 Pleasing Gold  PGOLD $4,553.34
₿0.062
0.61 $89.2M
₿1.22K
$4,629.16
₿0.
$4,487.26
₿0.
$2.49
₿0
$89.2M
₿1.22K
$89.2M
₿1.22K
التنبؤ بسعر Pleasing Gold(pgold)
285 Collector Crypt  CARDS $0.2139
₿0.0000026
10.76 $88.8M
₿688.16
$0.2153
₿0.
$0.1819
₿0.
$4.44M
₿0
$427.79M
₿5.34K
$88.8M
₿688.16
التنبؤ بسعر Collector Crypt(cards)
285 Bending Spoons xStock  BSPX $41.07
₿0.00050
0.01* $85.22M
₿1.04K
$41.07
₿0.
$41.06
₿0.
$117.36
₿0
$85.22M
₿1.04K
$85.22M
₿1.04K
التنبؤ بسعر Bending Spoons xStock(bspx)
286 Cap USD  CUSD $0.9998
₿0.000015
-0.01* $88.78M
₿946.87
$0.9999
₿0.
$0.9998
₿0.
$0
₿0
$88.78M
₿946.87
$88.78M
₿946.87
287 Nexus  NEX $0.000001469
₿0.000000000026
0.04 $88.3M
₿1.6K
$0.000001489
₿0.
$0.000001469
₿0.
$378.25K
₿0
$147.17M
₿2.66K
$88.3M
₿1.6K
التنبؤ بسعر Nexus(nex)
288 YZY  YZY $0.294
₿0.0000045
2.02 $87.92M
₿590.22
$0.2941
₿0.
$0.287
₿0.
$693.17
₿0
$294.09M
₿4.54K
$87.92M
₿590.22
التنبؤ بسعر YZY(yzy)
289 lium  SN51 $19.24
₿0.00017
9.95 $87.55M
₿720.29
$19.75
₿0.
$17.48
₿0.
$1.15M
₿0
$87.55M
₿720.29
$87.55M
₿720.29
التنبؤ بسعر lium(sn51)
290 RE  RE $0.5463
₿0.0000082
1.85 $87.05M
₿1.32K
$0.5484
₿0.
$0.5107
₿0.
$196.89M
₿0
$545.45M
₿8.29K
$87.05M
₿1.32K
التنبؤ بسعر RE(re)
291 MAG7.ssi  MAG7.SSI $0.518
₿0.0000065
2.06 $87.15M
₿1.11K
$0.5232
₿0.
$0.5081
₿0.
$258.57K
₿0
$87.15M
₿1.11K
$87.15M
₿1.11K
التنبؤ بسعر MAG7.ssi(mag7.ssi)
292 DigiByte  DGB $0.004708
₿0.000000039
8.66 $86.82M
₿721
$0.005597
₿0.
$0.004319
₿0.
$11.74M
₿0
$86.83M
₿721.36
$86.82M
₿721
التنبؤ بسعر DigiByte(dgb)
293 Plume  PLUME $0.01355
₿0.00000015
5.65 $86.67M
₿930.71
$0.01422
₿0.
$0.01278
₿0.
$15M
₿0
$135.55M
₿1.56K
$86.67M
₿930.71
التنبؤ بسعر Plume(plume)
294 ORDI  ORDI $4.1
₿0.000055
4.00 $86.09M
₿1.16K
$4.28
₿0.
$3.93
₿0.
$19.21M
₿0
$86.09M
₿1.16K
$86.09M
₿1.16K
التنبؤ بسعر ORDI(ordi)
295 USDA  USDA $0.9749
₿0.000014
-0.02 $84.8M
₿1.3K
$0.9804
₿0.
$0.9749
₿0.
$175.14K
₿0
$84.8M
₿1.3K
$84.8M
₿1.3K
التنبؤ بسعر USDA(usda)
296 0x  ZRX $0.09825
₿0.0000013
4.86 $83.36M
₿1.16K
$0.1039
₿0.
$0.09347
₿0.
$18.09M
₿0
$98.25M
₿1.36K
$83.36M
₿1.16K
التنبؤ بسعر 0x(zrx)
297 yearn.finance  YFI $2,313.26
₿0.032
4.68 $83.36M
₿1.17K
$2,375.5
₿0.
$2,213.68
₿0.
$14.96M
₿0
$84.82M
₿1.2K
$83.36M
₿1.17K
التنبؤ بسعر yearn.finance(yfi)
298 WrappedM by M0  WM $0.9998
₿0.000015
0.01* $82.1M
₿1.34K
$1
₿0.
$0.9997
₿0.
$1.03M
₿0
$82.1M
₿1.34K
$82.1M
₿1.34K
التنبؤ بسعر WrappedM by M0(wm)
299 KAITO  KAITO $0.3369
₿0.000011
-1.00 $81.34M
₿2.85K
$0.3567
₿0.
$0.3351
₿0.
$33.91M
₿0
$336.95M
₿11.83K
$81.34M
₿2.85K
التنبؤ بسعر KAITO(kaito)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

الفئات
  • {{category.name}}
عوامل تصفية متقدمة
الفئات
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.62T
إجمالي القيمة السوقية
$87.82B
إجمالي حجم التداول
BTC 59.20%   •   ETH 11.29%
السيطرة
Select currency