صفحة النتائج 3 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 3

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
202	dogwifhat WIF	$0.3328 ₿0.000049	2.32	$332.54M ₿49.99K	$0.3369 ₿0.000056	$0.31 ₿0.000049	$181.97M ₿7.3K	$332.54M ₿49.99K	$332.54M ₿49.99K
203	Helium HNT	$1.78 ₿0.000079	-2.07	$331.81M ₿12.94K	$1.82 ₿0.000082	$1.74 ₿0.000078	$6.64M ₿718.39	$397.13M ₿17.65K	$331.81M ₿12.94K
204	MimbleWimbleCoin MWC	$29.84 ₿0.00019	-1.52	$331.18M ₿2.15K	$30.58 ₿0.	$28.99 ₿0.	$144.62K ₿0	$331.18M ₿2.15K	$331.18M ₿2.15K
205	0G 0G	$1.45	22.86	$306.89M	$1.63	$1.17	$274.59M	$1.44B	$306.89M
206	USX USX	$1	-0.01*	$316.89M	$1	$1	$3.27M	$316.89M	$316.89M
207	EURC EURC	$1.15 ₿0.000015	-0.04	$316.58M ₿765.5	$1.15 ₿0.000015	$1.15 ₿0.000015	$16.34M ₿24.04	$316.58M ₿765.5	$316.58M ₿765.5
208	Decentraland MANA	$0.1641 ₿0.0000086	-0.42	$315.09M ₿16.16K	$0.1654 ₿0.0000091	$0.1591 ₿0.0000086	$21.71M ₿1.63K	$360.08M ₿19.02K	$315.09M ₿16.16K
209	Kinesis Gold KAU	$131.44 ₿0.0011	0.11	$313.64M ₿1.53K	$132.38 ₿0.0011	$130.89 ₿0.0010	$71.3K ₿9.1	$313.64M	$313.64M ₿1.53K
210	Binance-Peg BUSD BUSD	$0.999 ₿0.000014	-0.03	$312.3M ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000014	$3.09M ₿133.07	$312.3M ₿6.23K	$312.3M ₿0
211	Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH	$3,034.78	2.44	$308.52M	$3,056.38	$2,922.87	$337.03K	$308.52M	$308.52M
212	Ultima ULTIMA	$3,038.88 ₿0.070	-0.99	$303.88M ₿1.9K	$3,069.16 ₿0.	$3,017.45 ₿0.	$11.96M ₿0	$303.88M ₿7.04K	$303.88M ₿1.9K
213	Lorenzo Wrapped Bitcoin ENZOBTC	$95,980	0	$299.16M	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$299.16M	$299.16M
214	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,809.61	2.38	$298.45M	$2,826.88	$2,706.6	$7.9M	$298.45M	$298.45M
215	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0	$295.71M	$1.09	$1.09	$0	$295.71M	$295.71M
216	Falcon Finance FF	$0.1243	-3.66	$291.74M	$0.1295	$0.1235	$30.87M	$1.25B	$291.74M
217	Zebec Network ZBCN	$0.003019	17.97	$290.88M	$0.003269	$0.002486	$29.49M	$303.41M	$290.88M
218	النيو NEO	$4.1 ₿0.00028	-1.23	$289.86M ₿20.14K	$4.16 ₿0.00029	$4.04 ₿0.00027	$13.27M ₿2.25K	$410.98M ₿28.56K	$289.86M ₿20.14K
219	ZKsync ZK	$0.03941 ₿0.0000055	-3.40	$285.52M	$0.0408	$0.03828	$55.31M	$829.11M	$285.52M
220	Basic Attention Token BAT	$0.1896 ₿0.0000044	5.61	$283.68M ₿6.64K	$0.2002 ₿0.0000047	$0.175 ₿0.0000044	$62.66M ₿1.23K	$284.49M ₿6.67K	$283.68M ₿6.64K
221	Frax FRAX	$0.9917 ₿0.000014	-0.11	$284.09M ₿9.54K	$0.9943 ₿0.000014	$0.9914 ₿0.000014	$1.48M ₿607.03	$284.09M ₿9.54K	$284.09M ₿9.54K
222	Chiliz CHZ	$0.02786 ₿0.0000020	0.11	$282.19M ₿18.72K	$0.02816 ₿0.0000022	$0.02748 ₿0.0000020	$51.23M ₿1.44K	$282.19M ₿18.72K	$282.19M ₿18.72K
223	Unit Bitcoin UBTC	$85,849	1.83	$280.96M	$86,182	$83,594	$87.55M	$1.8T	$280.96M
224	Compound Governance Token COMP	$28.91 ₿0.0010	0.13	$278.85M ₿7K	$29.07 ₿0.0010	$28.38 ₿0.0010	$14.32M ₿632.52	$289.25M ₿10.21K	$278.85M ₿7K
225	Frax Ether FRXETH	$2,776.37 ₿0.051	2.35	$278.3M ₿13K	$2,794.87 ₿0.051	$2,674.01 ₿0.050	$534.77K ₿97.69	$278.3M ₿13K	$278.3M ₿13K
226	Mantle Restaked ETH CMETH	$3,035.32	2.18	$277.65M	$3,057.48	$2,925.96	$4.13M	$277.65M	$277.65M
227	Raydium RAY	$1.01 ₿0.000027	-0.49	$271.84M ₿7.33K	$1.02 ₿0.000029	$0.9813 ₿0.000027	$26.59M ₿352.53	$562.37M ₿15.49K	$271.84M ₿7.33K
228	SwissBorg BORG	$0.2738 ₿0.0000036	7.01	$269.32M ₿3.62K	$0.2867 ₿0.0000038	$0.2466 ₿0.0000035	$1.07M ₿25.58	$269.32M ₿3.62K	$269.32M ₿3.62K
229	1inch 1INCH	$0.1913 ₿0.0000081	8.18	$268.4M ₿9.3K	$0.1928 ₿0.0000085	$0.173 ₿0.0000080	$50.46M ₿675.32	$287.61M ₿12.17K	$268.4M ₿9.3K
230	Instadapp FLUID	$3.46 ₿0.000028	-16.93	$264.77M ₿512.01	$4.25 ₿0.000029	$3.42 ₿0.000028	$90.97M ₿0.61	$341.69M ₿2.85K	$264.77M ₿512.01
231	Aster Staked BNB ASBNB	$892.28	0.96	$259.15M	$898.29	$862.84	$109.82K	$259.15M	$259.15M
232	APEcoin APE	$0.2809 ₿0.000023	-1.39	$255.51M ₿14.95K	$0.285 ₿0.000024	$0.274 ₿0.000023	$22.33M ₿1.23K	$281.19M ₿23.81K	$255.51M ₿14.95K
233	Immutable IMX	$0.3157 ₿0.000037	1.64	$254.8M ₿53.58K	$0.3184 ₿0.000039	$0.2991 ₿0.000037	$14.64M ₿841.95	$631.77M ₿75.31K	$254.8M ₿53.58K
234	LayerZero ZRO	$1.27	1.58	$253.37M	$1.28	$1.2	$30.14M	$1.27B	$253.37M
235	Arweave AR	$3.78 ₿0.00044	-0.34	$247.9M ₿28.72K	$3.83 ₿0.00046	$3.71 ₿0.00043	$28.91M ₿462.18	$247.9M ₿28.72K	$247.9M ₿28.72K
236	Savings Dai SDAI	$1.17 ₿0.000015	0.05	$243.81M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$91.86K ₿444.44	$243.81M ₿14.46K	$243.81M ₿0
237	Vision VSN	$0.07165	1.59	$243.43M	$0.07217	$0.07019	$1.54M	$301.01M	$243.43M
238	EigenCloud (prev. EigenLayer) EIGEN	$0.5499 ₿0.00015	-4.39	$243.12M	$0.5752	$0.5443	$40.99M	$974.47M ₿258.73K	$243.12M
239	crvUSD CRVUSD	$0.9992 ₿0.000014	0.05	$239.63M ₿2.1K	$1.01 ₿0.000014	$0.9965 ₿0.000014	$15.46M ₿330.85	$239.63M ₿2.1K	$239.63M ₿2.1K
240	Aethir ATH	$0.01581	0.90	$237.35M	$0.01601	$0.01464	$19M	$664.61M	$237.35M
241	eCash XEC	$0.00001185 ₿0.0000000010	3.53	$236.54M ₿19.98K	$0.00001231 ₿0.0000000010	$0.0000111 ₿0.0000000010	$11.13M ₿358.24	$236.54M ₿21.31K	$236.54M ₿19.98K
242	Noble USDC USDC.N	$1	0.29	$236.96M	$1 ₿0.	$0.9938 ₿0.	$2.08M ₿0	$236.96M	$236.96M
243	Fidelity Digital Interest Token FDIT	$1	0	$236.38M	$1	$1	$0	$236.38M	$236.38M
244	OriginTrail TRAC	$0.5268 ₿0.000016	1.65	$235.82M ₿6.61K	$0.5275 ₿0.000016	$0.4936 ₿0.000015	$3.2M ₿71.98	$263.61M ₿8.19K	$235.82M ₿6.61K
245	Zora ZORA	$0.05264	-0.04	$235.32M	$0.05344	$0.04957	$54.56M	$526.45M	$235.32M
246	SOON SOON	$0.6528	-18.47	$234.71M	$0.8039	$0.6422	$27.52M	$647.37M	$234.71M
247	Cap USD CUSD	$0.9993	-0.05	$233.52M	$1.01	$0.9958	$28.17K	$233.52M	$233.52M
248	Mantle Bridged WETH (Mantle) WETH	$2,805.17 ₿0.050	2.22	$231.17M ₿0	$2,837.34 ₿0.051	$2,708.74 ₿0.050	$1.91M ₿272.2	$231.17M	$231.17M ₿0
250	Wormhole W	$0.04627 ₿0.000011	1.91	$230.48M ₿21.52K	$0.04726 ₿0.000012	$0.04393 ₿0.000011	$32.15M ₿4.68K	$463.7M ₿119.53K	$230.48M ₿21.52K
251	Cheems Token CHEEMS	$0.000001129 ₿0.00000000000067	0.70	$229.49M ₿0	$0.00000114 ₿0.00000000000076	$0.000001089 ₿0.00000000000058	$1.67M ₿0.49	$229.49M	$229.49M ₿0
251	Ethena Staked ENA SENA	$0.238	-0.83	$229.07M	$0.2419 ₿0.	$0.2268 ₿0.	$469.48K ₿0	$229.07M	$229.07M
252	Fartcoin FARTCOIN	$0.228	6.06	$228.16M	$0.2326	$0.1808	$138.13M	$228.16M	$228.16M
253	Walrus WAL	$0.15	-2.42	$226.82M	$0.1537	$0.1463	$8.26M	$750.24M	$226.82M
254	Loaded Lions LION	$0.00738	4.54	$226.03M	$0.007536 ₿0.	$0.006891 ₿0.	$1.07M ₿0	$737.64M	$226.03M
255	Wrapped AVAX WAVAX	$13.3 ₿0.00067	0.24	$225.7M ₿0	$13.35 ₿0.00069	$13.05 ₿0.00066	$389.46M ₿255.78	$225.7M	$225.7M ₿0
256	Treehouse ETH TETH	$3,436.62	2.40	$225.16M	$3,458.54	$3,308.21	$246.76K	$225.16M	$225.16M
257	Drift Staked SOL DSOL	$150.3	1.62	$222.33M	$150.78	$144.72	$46.88K	$222.33M	$222.33M
258	Undeads Games UDS	$2.17	1.36	$222.28M	$2.17	$2.14	$1.41M	$542.7M	$222.28M
259	RealLink REAL	$0.07385 ₿0.00000012	3.49	$221.6M ₿0	$0.07448 ₿0.00000012	$0.07029 ₿0.00000012	$15.03M ₿2.86	$221.6M ₿65.76	$221.6M ₿0
260	USDa USDA	$0.9898	-0.14	$220.47M	$0.9919	$0.9869	$3.27K	$220.47M	$220.47M
261	Horizen ZEN	$12.54 ₿0.00016	1.31	$221.65M ₿2.44K	$12.85 ₿0.00016	$11.73 ₿0.00016	$87.55M ₿215.31	$264.96M ₿2.44K	$221.65M ₿2.44K
262	Onyxcoin XCN	$0.006017 ₿0.000000035	21.35	$217.92M ₿980.01	$0.006819 ₿0.000000036	$0.004942 ₿0.000000034	$80.3M ₿84.72	$292.18M ₿1.7K	$217.92M ₿980.01
263	Elrond EGLD	$7.48 ₿0.00076	0.67	$215.58M ₿20.46K	$7.55 ₿0.00079	$7.23 ₿0.00075	$7.99M ₿398.24	$215.58M ₿20.46K	$215.58M ₿20.46K
264	Thorchain RUNE	$0.6137 ₿0.00010	-1.42	$215.57M ₿34.56K	$0.6226 ₿0.00010	$0.5987 ₿0.00010	$68.79M ₿5.37K	$261.01M ₿42.91K	$215.57M ₿34.56K
265	DeXe DEXE	$4.61 ₿0.00022	-4.99	$214.95M ₿12.87K	$4.85 ₿0.00023	$4.45 ₿0.00022	$6.41M ₿211.75	$444.43M ₿21.76K	$214.95M ₿12.87K
266	Satoshi Stablecoin SATUSD	$0.9946	-0.01*	$214.81M	$0.9956	$0.9936	$107.09K	$214.81M	$214.81M
267	Humanity H	$0.1161	-1.57	$213.04M	$0.1217	$0.1142	$14.25M	$1.17B	$213.04M
268	Blockchain Capital BCAP	$22.98	0	$209.4M	$22.98	$22.98	$0	$209.4M	$209.4M
269	Zano ZANO	$13.91 ₿0.000052	8.30	$209.14M ₿740.27	$14.49 ₿0.000052	$12.44 ₿0.000050	$1.72M ₿1.57	$209.15M	$209.14M ₿740.27
270	Polygon Bridged WBTC (Polygon POS) WBTC	$85,718	1.86	$205.28M	$86,046	$83,457	$3.65M	$205.28M	$205.28M
271	Concordium CCD	$0.01718 ₿0.000000080	1.45	$202.03M ₿754.66	$0.0172 ₿0.000000081	$0.01403 ₿0.000000077	$576.55K ₿16.29	$244.23M ₿1.06K	$202.03M ₿754.66
272	Reserve Rights Token RSR	$0.003253 ₿0.00000012	-0.95	$199.83M ₿6.58K	$0.003285 ₿0.00000014	$0.00317 ₿0.00000012	$11.67M ₿521.07	$325.63M ₿13.01K	$199.83M ₿6.58K
273	MX Token MX	$2.13 ₿0.000079	2.15	$197.36M ₿7.89K	$2.14 ₿0.000084	$2.08 ₿0.000070	$19.27M ₿907.8	$877.79M ₿34.19K	$197.36M ₿7.89K
274	Golem GLM	$0.1971 ₿0.0000076	-1.91	$197.34M ₿7.62K	$0.201 ₿0.0000080	$0.1934 ₿0.0000076	$5.88M ₿224.55	$197.34M ₿7.62K	$197.34M ₿7.62K
275	Theo Short Duration US Treasury Fund THBILL	$1.01	0.25	$195.53M	$1.01	$1.01	$1.01M	$195.53M	$195.53M
276	Synthetix Network Token SNX	$0.5676 ₿0.000055	-1.07	$195.36M ₿18.2K	$0.5748 ₿0.000059	$0.5548 ₿0.000055	$28.49M ₿676.8	$195.6M ₿18.23K	$195.36M ₿18.2K
277	Bybit Staked SOL BBSOL	$144.87	1.30	$194.48M	$146.03	$140.27	$539.73K	$194.48M	$194.48M
278	Toshi TOSHI	$0.0004621 ₿0.0000000083	31.44	$198.43M ₿3.59K	$0.0004813 ₿0.0000000096	$0.000339 ₿0.0000000083	$57.65M ₿66.19	$198.43M ₿3.59K	$198.43M ₿3.59K
279	Legacy Token LGCT	$1.69	-0.32	$192.54M	$1.7	$1.68	$4.53M	$544.51M	$192.54M
280	Wemix Token WEMIX	$0.4188 ₿0.000028	-1.44	$191.97M ₿10.28K	$0.4355 ₿0.000030	$0.4134 ₿0.000028	$2.65M ₿115.52	$229.72M ₿27.64K	$191.97M ₿10.28K
281	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
282	dYdX DYDX	$0.2348 ₿0.000043	-1.48	$189.66M ₿20.31K	$0.2419 ₿0.000045	$0.2281 ₿0.000043	$10.02M ₿167.09	$225.33M ₿31.1K	$189.66M ₿20.31K
283	AMP Token AMP	$0.002234 ₿0.00000013	0.81	$188.28M ₿7.37K	$0.002292 ₿0.00000013	$0.002185 ₿0.00000012	$15.27M ₿218.59	$222.65M ₿13.06K	$188.28M ₿7.37K
284	Kinesis Silver KAG	$50.48 ₿0.00041	0.43	$187.92M ₿1.45K	$50.88 ₿0.00041	$49.62 ₿0.00039	$26.14K ₿6.66	$187.92M	$187.92M ₿1.45K
285	Livepeer LPT	$4 ₿0.00022	1.39	$187.74M ₿7.03K	$4.03 ₿0.00024	$3.79 ₿0.00022	$12.63M ₿341.58	$187.74M ₿7.03K	$187.74M ₿7.03K
286	Sahara AI SAHARA	$0.07854	0.63	$186.49M	$0.07931	$0.07683	$10.56M	$784.53M	$186.49M
287	Ribbita by Virtuals TIBBIR	$0.1859	20.75	$185.99M	$0.1972	$0.1535	$10.34M	$185.99M	$185.99M
288	Jito JTO	$0.4577 ₿0.000052	-4.17	$185.06M ₿6.2K	$0.4776 ₿0.000058	$0.4521 ₿0.000051	$16.59M ₿2.28K	$458.14M ₿52.91K	$185.06M ₿6.2K
289	Axie Infinity AXS	$1.11 ₿0.00013	0.45	$184.73M ₿19.8K	$1.11 ₿0.00014	$1.07 ₿0.00013	$16.27M ₿785.98	$298.37M ₿37.36K	$184.73M ₿19.8K
290	Compound Wrapped BTC CWBTC	$1,723.38 ₿0.020	1.76	$183.5M ₿6.64K	$1,731.42 ₿0.020	$1,678.31 ₿0.020	$0 ₿0	$183.5M ₿6.64K	$183.5M ₿6.64K
291	Ecoreal Estate ECOREAL	$0.3223 ₿0.0000021	3.38	$182.63M ₿0	$0.3226 ₿0.0000022	$0.2425 ₿0.0000021	$168.2K ₿1.03	$322.32M ₿2.18K	$182.63M ₿0
292	Sky Coin XSO	$0.0001815	0.01*	$181.59M	$0.0001815	$0.0001815	$12.71	$181.59M	$181.59M
293	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.13	$179.59M ₿0	$1.01 ₿0.000014	$0.9907 ₿0.000014	$1.66M ₿192.08	$179.59M	$179.59M ₿0
294	StandX DUSD DUSD	$0.9968	0.11	$180.04M	$1.01	$0.9915	$16.88M	$180.04M	$180.04M
295	Kite KITE	$0.09991	-1.33	$180.09M	$0.1138	$0.09737	$127.43M	$1B	$180.09M
296	BUILDon B	$0.1763	3.13	$176.65M	$0.178	$0.1649	$8.32M	$176.65M	$176.65M
297	Staked Frax Ether SFRXETH	$3,167.32 ₿0.054	2.37	$172.34M ₿8.67K	$3,190.03 ₿0.055	$3,050.62 ₿0.054	$106.53K ₿11.36	$172.34M ₿8.67K	$172.34M ₿8.67K
298	Grass GRASS	$0.3816	11.23	$170.29M	$0.4025	$0.3248	$45.2M	$381.98M	$170.29M
299	BitMart Token BMX	$0.4995 ₿0.0000043	0.08	$169.55M ₿1.47K	$0.5087 ₿0.0000044	$0.4986 ₿0.0000040	$6.25M ₿4.64	$319.42M ₿2.76K	$169.55M ₿1.47K
300	Railgun RAIL	$2.94 ₿0.0000096	7.80	$168.84M ₿553.67	$3 ₿0.0000097	$2.6 ₿0.0000089	$2.28M ₿2.78	$168.84M ₿553.67	$168.84M ₿553.67
301	Beam BEAM	$0.003282 ₿0.00000044	0.77	$168.73M ₿23.51K	$0.003316 ₿0.00000045	$0.003121 ₿0.00000042	$6.89M ₿389.45	$192.32M ₿27.79K	$168.73M ₿23.51K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}