صفحة النتائج 3 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 3

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
201	1inch 1INCH	$0.2179 ₿0.0000081	-13.07	$299.26M ₿9.3K	$0.2523 ₿0.0000085	$0.2135 ₿0.0000080	$41M ₿675.32	$326.23M ₿12.17K	$299.26M ₿9.3K
202	Elixir deUSD DEUSD	$0.9996	-0.04	$290.62M	$1	$0.9991	$17.54M	$290.62M	$290.62M
203	Golem GLM	$0.2913 ₿0.0000076	-15.04	$290.23M ₿7.62K	$0.3429 ₿0.0000080	$0.2869 ₿0.0000076	$35.02M ₿224.55	$290.23M ₿7.62K	$290.23M ₿7.62K
204	Creditcoin CTC	$0.6707 ₿0.000011	-11.64	$288.04M ₿3.77K	$0.7614 ₿0.000012	$0.6642 ₿0.000011	$17.08M ₿123.77	$402.46M ₿6.95K	$288.04M ₿3.77K
205	MX Token MX	$3.05 ₿0.000079	-6.28	$289.08M ₿7.89K	$3.3 ₿0.000084	$2.99 ₿0.000070	$38.2M ₿907.8	$1.27B ₿34.19K	$289.08M ₿7.89K
206	داش DASH	$23.5 ₿0.00052	-10.76	$285.99M ₿6.22K	$26.78 ₿0.00055	$22.85 ₿0.00052	$49.39M ₿729.96	$286.01M ₿10.03K	$285.99M ₿6.22K
207	Synthetix Network Token SNX	$0.8431 ₿0.000055	-13.35	$285.6M ₿18.2K	$0.985 ₿0.000059	$0.8225 ₿0.000055	$48.1M ₿676.8	$285.95M ₿18.23K	$285.6M ₿18.2K
208	SafePal SFP	$0.5717 ₿0.000013	-9.52	$285.6M ₿6.03K	$0.6329 ₿0.000013	$0.5643 ₿0.000012	$12.58M ₿283.26	$285.6M ₿6.52K	$285.6M ₿6.03K
209	Stader ETHx ETHX	$2,184.03 ₿0.051	-15.09	$284.51M ₿6.4K	$2,583.27 ₿0.052	$2,136.02 ₿0.051	$403.78K ₿15.05	$284.51M ₿6.4K	$284.51M ₿6.4K
210	Kusama KSM	$17.23 ₿0.00057	-14.70	$278.58M ₿5.2K	$20.32 ₿0.00061	$16.83 ₿0.00057	$24.32M ₿368.76	$278.58M ₿5.79K	$278.58M ₿5.2K
211	Ket KET	$0.2656	-30.04	$277.52M	$0.4036	$0.2649	$20.84M	$277.52M	$277.52M
212	Snek SNEK	$0.0037 ₿0.000000016	-28.66	$274.64M ₿1.18K	$0.005253 ₿0.000000017	$0.003565 ₿0.000000015	$5.79M ₿18.49	$278.33M ₿1.22K	$274.64M ₿1.18K
213	AI Companions AIC	$0.2715	4.75	$273.85M	$0.438	$0.2513	$4.22M	$273.85M	$273.85M
214	Theta Fuel TFUEL	$0.03976 ₿0.0000015	-13.08	$272.82M ₿9.97K	$0.04574 ₿0.0000017	$0.039 ₿0.0000015	$6.83M ₿865.08	$272.84M ₿9.97K	$272.82M ₿9.97K
215	Ether.fi Staked BTC EBTC	$83,769	-9.02	$272.05M	$93,916	$79,926	$1.77M	$272.05M	$272.05M
216	Swell Ethereum SWETH	$2,244.2 ₿0.053	-15.23	$271.6M ₿11.03K	$2,659.36 ₿0.054	$2,192.46 ₿0.052	$411.85K ₿54.8	$271.6M ₿11.03K	$271.6M ₿11.03K
217	Compound Wrapped BTC CWBTC	$1,688.47 ₿0.020	-9.59	$272.1M ₿6.64K	$1,879.27 ₿0.020	$1,664.14 ₿0.020	$0 ₿0	$272.1M ₿6.64K	$272.1M ₿6.64K
218	Polygon Bridged WBTC (Polygon POS) WBTC	$84,161	-9.47	$270.36M	$93,358	$82,724	$22.02M	$270.36M	$270.36M
219	Frax Ether FRXETH	$2,044.36 ₿0.051	-16.35	$269.47M ₿13K	$2,446.72 ₿0.051	$2,031.61 ₿0.050	$5.3M ₿97.69	$269.47M ₿13K	$269.47M ₿13K
220	CHEX Token CHEX	$0.2671 ₿0.0000036	-25.01	$266.82M ₿3.61K	$0.3586 ₿0.0000036	$0.2619 ₿0.0000033	$4.5M ₿29.36	$266.82M ₿3.61K	$266.82M ₿3.61K
221	Nervos Network CKB	$0.005666 ₿0.00000052	-14.85	$261.8M ₿23.29K	$0.006776 ₿0.00000054	$0.005552 ₿0.00000043	$33.53M ₿4.81K	$265.92M ₿23.65K	$261.8M ₿23.29K
222	SATS (Ordinals) SATS	$0.0000001235 ₿0.0000000000067	-5.64	$258.71M ₿14.14K	$0.000000132 ₿0.0000000000069	$0.0000001215 ₿0.0000000000066	$36.69M ₿527.47	$258.71M ₿14.14K	$258.71M ₿14.14K
223	Plume PLUME	$0.1296	-14.92	$258.6M	$0.1527	$0.1264	$45.45M	$1.29B	$258.6M
224	Notcoin NOT	$0.002518 ₿0.00000000054	-18.52	$257.52M	$0.003133	$0.002448	$97.53M	$257.52M	$257.52M
225	Blur BLUR	$0.1147 ₿0.0000074	-15.45	$255.61M ₿11.38K	$0.1372 ₿0.0000080	$0.1116 ₿0.0000073	$34.61M ₿715.12	$343.83M ₿22.31K	$255.61M ₿11.38K
226	Fartcoin FARTCOIN	$0.2522	-23.55	$251.04M	$0.3916	$0.2434	$222.55M	$251.04M	$251.04M
227	LayerZero ZRO	$2.25	-17.01	$249.68M	$2.73	$2.2	$61.73M	$2.25B	$249.68M
228	Safe SAFE	$0.4511	-12.34	$249.25M	$0.5328 ₿0.	$0.4381 ₿0.	$24.74M ₿0	$450.2M	$249.25M
229	Astar ASTR	$0.03275 ₿0.0000019	-15.21	$248.53M ₿11.16K	$0.03875 ₿0.0000021	$0.03206 ₿0.0000019	$39.01M ₿630.48	$273.28M ₿16.73K	$248.53M ₿11.16K
230	Zilliqa ZIL	$0.01233 ₿0.00000046	-14.52	$240.87M ₿8.56K	$0.01449 ₿0.00000048	$0.01203 ₿0.00000046	$25.03M ₿447.52	$249.3M ₿8.92K	$240.87M ₿8.56K
231	Infrared Bera IBERA	$5.89	-24.86	$240.2M	$7.84	$5.76	$323.11K	$240.2M	$240.2M
232	GoPlus Security GPS	$0.1305	-2.76	$236.85M	$0.1389	$0.1283	$7.85M	$1.31B	$236.85M
233	Echelon Prime PRIME	$4.2 ₿0.00033	-23.59	$235.84M ₿12.61K	$5.5 ₿0.00033	$4.12 ₿0.00032	$6.98M ₿124.64	$465.66M ₿37.4K	$235.84M ₿12.61K
234	Instadapp FLUID	$5.97 ₿0.000028	-15.14	$234.92M ₿512.01	$7.05 ₿0.000029	$5.74 ₿0.000028	$2.29M ₿0.61	$595.68M ₿2.85K	$234.92M ₿512.01
235	Qtum QTUM	$2.22 ₿0.000072	-15.91	$233.2M ₿7.59K	$2.64 ₿0.000075	$2.18 ₿0.000065	$30.77M ₿1.31K	$238.23M ₿7.79K	$233.2M ₿7.59K
236	Oasis Network ROSE	$0.03446 ₿0.0000017	-16.99	$231.97M ₿12.02K	$0.04179 ₿0.0000018	$0.0336 ₿0.0000017	$25.51M ₿495.64	$344.69M ₿17.86K	$231.97M ₿12.02K
237	Chia XCH	$16.17 ₿0.00053	-8.22	$230.65M ₿5.46K	$18.4 ₿0.00054	$15.76 ₿0.00052	$22.97M ₿357.21	$526.87M ₿16.65K	$230.65M ₿5.46K
238	Quorium QGOLD	$2,924.63 ₿0.034	1.96	$226.66M ₿0	$2,925.43 ₿0.034	$2,698.3 ₿0.032	$162.91K ₿5.59	$226.66M	$226.66M ₿0
239	Liquid Staked ETH LSETH	$2,224.97 ₿0.053	-14.93	$226.14M ₿0	$2,628.1 ₿0.053	$2,169.05 ₿0.052	$98K ₿1.08	$226.14M ₿3.56K	$226.14M ₿0
240	SuperFarm SUPER	$0.503 ₿0.000015	-20.61	$226.86M ₿7.2K	$0.6352 ₿0.000017	$0.4845 ₿0.000015	$22.63M ₿170.02	$502.23M ₿15.93K	$226.86M ₿7.2K
241	dYdX ETHDYDX	$0.622 ₿0.000043	-16.66	$225.65M ₿13.49K	$0.761 ₿0.000045	$0.6067 ₿0.000043	$39.09M ₿825.9	$225.65M ₿22.51K	$225.65M ₿13.49K
242	Livepeer LPT	$5.86 ₿0.00022	-18.21	$225.21M ₿7.03K	$7.23 ₿0.00024	$5.68 ₿0.00022	$37.01M ₿341.58	$225.21M ₿7.03K	$225.21M ₿7.03K
243	VeThor VTHO	$0.002592 ₿0.000000056	-18.89	$224.53M ₿4.2K	$0.003224 ₿0.000000057	$0.002532 ₿0.000000055	$14.3M ₿47.93	$224.56M	$224.53M ₿4.2K
244	Basic Attention Token BAT	$0.1496 ₿0.0000044	-14.91	$223.25M ₿6.64K	$0.1767 ₿0.0000047	$0.1466 ₿0.0000044	$23.6M ₿1.23K	$223.89M ₿6.67K	$223.25M ₿6.64K
245	USDa USDA	$0.9933	-0.27	$221.79M	$0.9969	$0.9932	$1.63M	$221.79M	$221.79M
246	0x ZRX	$0.2613 ₿0.0000094	-14.86	$221.55M ₿8.02K	$0.3091 ₿0.000010	$0.2549 ₿0.0000094	$46.83M ₿396.76	$261.14M ₿9.47K	$221.55M ₿8.02K
247	ORDI ORDI	$10.51 ₿0.0010	-16.41	$220.15M ₿21.06K	$13 ₿0.0010	$10.24 ₿0.00098	$155.88M ₿4.63K	$220.15M ₿21.06K	$220.15M ₿21.06K
248	Mask Network MASK	$2.2 ₿0.000068	-2.64	$219.23M ₿6.59K	$2.26 ₿0.000071	$2.16 ₿0.000068	$55.07M ₿1.02K	$219.23M ₿6.86K	$219.23M ₿6.59K
249	Aethir ATH	$0.03228	-19.29	$216.23M	$0.04007	$0.03178	$39.71M	$1.36B	$216.23M
251	Holo HOT	$0.001211 ₿0.000000043	-15.41	$215M ₿7.76K	$0.001453 ₿0.000000045	$0.001186 ₿0.000000043	$16.57M ₿204.56	$215M ₿7.76K	$215M ₿7.76K
251	Solayer LAYER	$1.03	19.99	$215.56M	$1.09	$0.847	$556.41M	$1.03B	$215.56M
252	Popcat POPCAT	$0.2216 ₿0.0000031	-24.08	$218.76M ₿3.11K	$0.2961 ₿0.0000035	$0.2229 ₿0.0000031	$68.37M ₿192.09	$218.76M ₿3.11K	$218.76M ₿3.11K
253	GHO GHO	$0.9989 ₿0.000014	0.03	$209.82M ₿676.45	$0.9989 ₿0.000014	$0.9981 ₿0.000014	$7.4M ₿59.52	$209.82M ₿676.45	$209.82M ₿676.45
254	USDD USDD	$0.9988 ₿0.000014	-0.14	$205.04M ₿10.71K	$1 ₿0.000014	$0.9983 ₿0.000014	$13.94M ₿73.99	$205.04M	$205.04M ₿10.71K
255	Baby Doge Coin BABYDOGE	$0.000000001292 ₿0.000000000000028	-15.37	$213.91M ₿4.18K	$0.000000001532 ₿0.000000000000030	$0.000000001283 ₿0.000000000000028	$36.59M ₿51.78	$542.97M ₿12.16K	$213.91M ₿4.18K
256	Staked Frax Ether SFRXETH	$2,358.79 ₿0.054	-14.02	$209.27M ₿8.67K	$2,750.66 ₿0.055	$2,342.26 ₿0.054	$1.76M ₿11.36	$209.27M ₿8.67K	$209.27M ₿8.67K
257	Celo CELO	$0.3648 ₿0.000015	-13.75	$206.97M ₿8.11K	$0.4241 ₿0.000016	$0.3657 ₿0.000015	$30.7M ₿367.79	$366.15M ₿15.2K	$206.97M ₿8.11K
258	Mog Coin MOG	$0.0000005412 ₿0.0000000000085	-24.82	$211.19M ₿3.35K	$0.0000007238 ₿0.0000000000088	$0.0000005443 ₿0.0000000000081	$18.39M ₿80.89	$211.19M ₿3.35K	$211.19M ₿3.35K
259	Gas GAS	$3.18 ₿0.000093	-11.33	$207.63M ₿6.04K	$3.6 ₿0.000096	$3.15 ₿0.000092	$8.65M ₿233.74	$207.63M ₿6.04K	$207.63M ₿6.04K
260	Turbo TURBO	$0.002999 ₿0.000000011	-16.90	$207.5M ₿772.11	$0.003624 ₿0.000000011	$0.002994 ₿0.000000010	$64.27M ₿111.06	$207.5M ₿772.11	$207.5M ₿772.11
261	Wemix Token WEMIX	$0.5125 ₿0.000028	-16.78	$215.17M ₿10.28K	$0.6186 ₿0.000030	$0.5005 ₿0.000028	$11.42M ₿115.52	$276.75M ₿27.64K	$215.17M ₿10.28K
262	GoldPro GPRO	$43.09 ₿0.0012	5.74	$197.87M ₿0	$47.91 ₿0.0012	$40.34 ₿0.0012	$160.3K ₿1.11	$197.87M ₿250.65K	$197.87M ₿0
263	SwissBorg BORG	$0.2025 ₿0.0000036	-13.03	$198.41M ₿3.62K	$0.2338 ₿0.0000038	$0.1999 ₿0.0000035	$1.79M ₿25.58	$198.41M ₿3.62K	$198.41M ₿3.62K
264	STP Network STPT	$0.1041 ₿0.00000097	-4.77	$202.25M ₿1.9K	$0.1102 ₿0.0000010	$0.09774 ₿0.00000097	$52.82M ₿90.69	$202.25M ₿1.9K	$202.25M ₿1.9K
265	Arkham ARKM	$0.5454 ₿0.000027	-19.10	$202.37M ₿5.49K	$0.6768 ₿0.000030	$0.5495 ₿0.000026	$118.05M ₿954.55	$547.39M ₿26.83K	$202.37M ₿5.49K
266	The Grays Currency PTGC	$0.0006932 ₿0.00000000070	-16.81	$204.32M ₿0	$0.0008493 ₿0.00000000082	$0.0006873 ₿0.00000000068	$174.93K ₿1.74	$204.32M ₿233.64	$204.32M ₿0
267	Osmosis OSMO	$0.277 ₿0.000018	-13.70	$197.78M ₿11.95K	$0.3215 ₿0.000018	$0.277 ₿0.000018	$11.18M ₿374.07	$276.37M ₿18.24K	$197.78M ₿11.95K
268	Vana VANA	$6.44	-25.54	$199.4M	$8.68	$6.43	$78.66M	$776.89M	$199.4M
269	Siacoin SC	$0.003459 ₿0.00000013	-9.95	$193.95M ₿7.7K	$0.003851 ₿0.00000013	$0.003451 ₿0.00000013	$22.23M ₿107.11	$206.66M ₿7.7K	$193.95M ₿7.7K
270	Ankr ANKR	$0.01923 ₿0.00000084	-14.71	$192.49M ₿8.45K	$0.02259 ₿0.00000090	$0.01912 ₿0.00000084	$20.03M ₿551.09	$192.49M ₿8.45K	$192.49M ₿8.45K
271	BENQI Liquid Staked AVAX SAVAX	$24.74 ₿0.00077	-15.89	$193.38M ₿5.14K	$29.43 ₿0.00078	$24.74 ₿0.00076	$4.41M ₿25.86	$193.38M ₿5.14K	$193.38M ₿5.14K
272	Drift Protocol DRIFT	$0.6541	-8.76	$188.97M	$0.7169	$0.6522	$85.86M	$656.28M	$188.97M
273	Tribe TRIBE	$0.3662 ₿0.0000070	-18.61	$166.78M ₿3.2K	$0.4516 ₿0.0000072	$0.36 ₿0.0000069	$51.33K ₿1.5	$366.54M ₿7.03K	$166.78M ₿3.2K
274	Decred DCR	$11.47 ₿0.00036	-9.30	$191.28M ₿5.82K	$12.86 ₿0.00037	$11.35 ₿0.00036	$3.36M ₿45.63	$191.28M ₿7.65K	$191.28M ₿5.82K
275	cat in a dogs world MEW	$0.002169 ₿0.000000054	-19.45	$194.57M ₿4.85K	$0.002702 ₿0.000000057	$0.002157 ₿0.000000051	$29.67M ₿581.86	$194.57M ₿4.85K	$194.57M ₿4.85K
276	Resolv wstUSR WSTUSR	$1.04	0	$184.74M	$0	$0	$162.11	$183.69M	$184.74M
277	Act I The AI Prophecy ACT	$0.1978	-5.89	$187.82M	$0.211	$0.1892	$122.1M	$187.82M	$187.82M
278	Dog (Bitcoin) DOG	$0.001884	-15.05	$188.49M	$0.002228	$0.001876	$12.12M	$188.49M	$188.49M
279	aBTC ABTC	$85,871	-7.34	$185.38M	$93,385	$84,491	$629.24K	$185.38M	$185.38M
280	Bridged Ether (StarkGate) ETH	$2,127 ₿0.050	-13.80	$187.88M ₿0	$2,472.84 ₿0.051	$2,104.9 ₿0.050	$5.12M ₿290.99	$187.88M	$187.88M ₿0
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Peanut the Squirrel PNUT	$0.2013	-15.21	$201.28M	$0.2463	$0.1949	$402.9M	$201.28M	$201.28M
282	Ether.fi ETHFI	$0.8345 ₿0.000079	-19.52	$194.01M ₿9.18K	$1.04 ₿0.000085	$0.83 ₿0.000078	$123.92M ₿4.62K	$837.46M ₿79.7K	$194.01M ₿9.18K
283	Ravencoin RVN	$0.01245 ₿0.00000056	-15.94	$185.41M ₿7.79K	$0.01486 ₿0.00000061	$0.01242 ₿0.00000056	$11.45M ₿662.65	$185.46M ₿11.92K	$185.41M ₿7.79K
284	Moca Network MOCA	$0.09818	-22.48	$186.75M	$0.1269	$0.09842	$38.41M	$868.82M	$186.75M
286	aelf ELF	$0.2474 ₿0.0000088	-9.25	$183.39M ₿6.45K	$0.2731 ₿0.0000091	$0.2495 ₿0.0000088	$18.78M ₿92.01	$247.26M ₿8.83K	$183.39M ₿6.45K
287	ZetaChain ZETA	$0.253 ₿0.000024	-18.83	$185.43M ₿5.77K	$0.3128 ₿0.000026	$0.2539 ₿0.000024	$25.57M ₿599.93	$532.23M ₿51.2K	$185.43M ₿5.77K
288	OriginTrail TRAC	$0.3664 ₿0.000016	-13.34	$183.22M ₿6.61K	$0.4246 ₿0.000016	$0.3567 ₿0.000015	$2.23M ₿71.98	$183.22M ₿8.19K	$183.22M ₿6.61K
289	APF coin APFC	$1.04 ₿0.0000060	-6.71	$177.56M ₿124.15	$1.12 ₿0.0000061	$1.02 ₿0.0000059	$3.1M ₿8.9	$260.71M ₿1.51K	$177.56M ₿124.15
290	Horizen ZEN	$11.64 ₿0.00016	-17.25	$185.29M ₿2.44K	$14.11 ₿0.00016	$11.29 ₿0.00016	$34.74M ₿215.31	$185.29M ₿2.44K	$185.29M ₿2.44K
291	Elixir Staked deUSD SDEUSD	$1.03	-0.18	$176.72M	$1.03	$1.03	$271.39K	$176.72M	$176.72M
292	yearn.finance YFI	$5,270.34 ₿0.12	-11.83	$178.5M ₿3.99K	$6,001.1 ₿0.12	$5,245.25 ₿0.11	$36.73M ₿614.29	$193.91M ₿4.39K	$178.5M ₿3.99K
293	Enjin Coin ENJ	$0.1009 ₿0.0000063	-16.21	$183.41M ₿9.11K	$0.1205 ₿0.0000067	$0.1015 ₿0.0000062	$23.92M ₿558.31	$189.76M ₿11.38K	$183.41M ₿9.11K
294	WOO Network WOO	$0.09894 ₿0.0000058	-16.80	$184.55M ₿10.85K	$0.1191 ₿0.0000061	$0.09894 ₿0.0000058	$18.61M ₿352.03	$219.83M ₿13.1K	$184.55M ₿10.85K
295	LCX LCX	$0.189 ₿0.0000048	-10.06	$178.05M ₿3.8K	$0.2112 ₿0.0000051	$0.1851 ₿0.0000047	$2.53M ₿31.62	$179.76M ₿4.66K	$178.05M ₿3.8K
296	Threshold Network T	$0.0179 ₿0.00000067	-13.73	$181.7M ₿6.56K	$0.02076 ₿0.00000072	$0.01788 ₿0.00000067	$17.67M ₿595.3	$200.17M ₿7.5K	$181.7M ₿6.56K
297	EthereumPoW ETHW	$1.66 ₿0.000074	-11.31	$179.01M ₿8.04K	$1.87 ₿0.000079	$1.66 ₿0.000074	$10.31M ₿377.55	$179.01M ₿8.04K	$179.01M ₿8.04K
298	Treehouse ETH TETH	$2,558.16	-13.15	$179.56M	$2,958.75	$2,512.38	$1.74M	$179.56M	$179.56M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	UXLINK UXLINK	$0.5569	-10.07	$185.81M	$0.6256	$0.5062	$91M	$549.41M	$185.81M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}