صفحة النتائج 3 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 3
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
202 Pons  PONS $0.2341
-9.10 $157.49M
$0.2601
₿0.
$0.2356
₿0.
$19.1M
₿0
$157.49M
$157.49M
التنبؤ بسعر Pons(pons)
203 Decentraland  MANA $0.08042
₿0.0000010
-4.27 $157.38M
₿2.12K
$0.08385
₿0.
$0.07984
₿0.
$8.95M
₿0
$176.25M
₿2.38K
$157.38M
₿2.12K
التنبؤ بسعر Decentraland(mana)
204 apyUSD  APYUSD $1.4
₿0.000018
-0.15 $157.11M
₿2.37K
$1.41
₿0.
$1.4
₿0.
$162.02K
₿0
$157.11M
₿2.37K
$157.11M
₿2.37K
التنبؤ بسعر apyUSD(apyusd)
205 Onyxcoin  XCN $0.00395
₿0.000000057
-1.51 $156.37M
₿2.24K
$0.004065
₿0.
$0.003915
₿0.
$3.5M
₿0
$210.97M
₿3.08K
$156.37M
₿2.24K
التنبؤ بسعر Onyxcoin(xcn)
206 SwissBorg  BORG $0.1586
₿0.0000024
-1.89 $155.73M
₿2.42K
$0.163
₿0.
$0.1579
₿0.
$168.46K
₿0
$155.73M
₿2.42K
$155.73M
₿2.42K
التنبؤ بسعر SwissBorg(borg)
207 Strategy PP Variable xStock  STRCX $106.37
₿0.0014
-0.19 $155.09M
₿2.09K
$108.99
₿0.
$105.62
₿0.
$365.16K
₿0
$313.87M
₿3.83K
$155.09M
₿2.09K
التنبؤ بسعر Strategy PP Variable xStock(strcx)
208 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $85.12
₿0.00096
-2.28 $155.01M
₿678.12
$88.31
₿0.
$84.47
₿0.
$28.77M
₿0
$155.01M
₿678.12
$155.01M
₿678.12
التنبؤ بسعر Circle Internet Group (bStocks Tokenized Stock)(crclb)
209 coco  COCO $0.1548
₿0.0000031
0.39 $154.82M
₿3.12K
$0.1552
₿0.
$0.154
₿0.
$37.45K
₿0
$154.82M
₿3.12K
$154.82M
₿3.12K
التنبؤ بسعر coco(coco)
210 Vaulta  A $0.09153
₿0.0000011
-1.57 $153.47M
₿1.86K
$0.09434
₿0.
$0.08928
₿0.
$5.85M
₿0
$192.38M
₿2.36K
$153.47M
₿1.86K
التنبؤ بسعر Vaulta(a)
211 النيو  NEO $2.17
₿0.000030
-1.97 $152.94M
₿2.15K
$2.24
₿0.
$2.13
₿0.
$3.03M
₿0
$216.85M
₿3.05K
$152.94M
₿2.15K
التنبؤ بسعر النيو(neo)
212 SpaceX (bStocks Tokenized Stock)  SPCXB $147.19
₿0.0021
-0.35 $151.46M
₿1.42K
$149.68
₿0.
$144.77
₿0.
$46.84M
₿0
$151.46M
₿1.42K
$151.46M
₿1.42K
التنبؤ بسعر SpaceX (bStocks Tokenized Stock)(spcxb)
214 GUSD  GUSD $0.9975
₿0.000015
0.03 $149.43M
₿2.31K
$0.9976
₿0.
$0.9972
₿0.
$930.41K
₿0
$319.23M
₿4.94K
$149.43M
₿2.31K
215 Vision  VSN $0.03927
₿0.00000051
-0.13 $149.1M
₿1.94K
$0.03942
₿0.
$0.03901
₿0.
$1.43M
₿0
$165M
₿2.18K
$149.1M
₿1.94K
التنبؤ بسعر Vision(vsn)
216 Railgun  RAIL $2.48
₿0.000024
-1.96 $148.67M
₿1.43K
$2.73
₿0.
$2.48
₿0.
$654.75K
₿0
$148.67M
₿1.43K
$148.67M
₿1.43K
التنبؤ بسعر Railgun(rail)
217 The Sandbox  SAND $0.05043
₿0.00000075
-6.96 $148.2M
₿2.02K
$0.05422
₿0.
$0.05018
₿0.
$41.69M
₿0
$151.35M
₿2.27K
$148.2M
₿2.02K
التنبؤ بسعر The Sandbox(sand)
218 Anvil  ANVL $0.001682
₿0.0000000063
-0.03 $148.17M
₿514.87
$0.001696
₿0.
$0.001655
₿0.
$63.67K
₿0
$168.22M
₿633.61
$148.17M
₿514.87
التنبؤ بسعر Anvil(anvl)
219 lium  SN51 $29
₿0.00017
-2.62 $144.32M
₿720.29
$30.46
₿0.
$29.18
₿0.
$2.18M
₿0
$144.32M
₿720.29
$144.32M
₿720.29
التنبؤ بسعر lium(sn51)
220 Bedrock  BR $0.4862
₿0.0000022
-4.56 $144.35M
₿642.57
$0.5556
₿0.
$0.4699
₿0.
$5.73M
₿0
$486.59M
₿2.2K
$144.35M
₿642.57
التنبؤ بسعر Bedrock(br)
221 Non-Playable Coin  NPC $0.01777
₿0.00000010
-1.03 $143.07M
₿872.53
$0.01846
₿0.
$0.01753
₿0.
$2.09M
₿0
$143.07M
₿872.53
$143.07M
₿872.53
التنبؤ بسعر Non-Playable Coin(npc)
222 MX Token  MX $1.55
₿0.000025
-4.42 $142.31M
₿2.35K
$1.62
₿0.
$1.55
₿0.
$5.2M
₿0
$633.82M
₿10.46K
$142.31M
₿2.35K
التنبؤ بسعر MX Token(mx)
223 ZKsync  ZK $0.0127
₿0.00000016
-3.21 $140M
₿1.61K
$0.01309
₿0.
$0.01214
₿0.
$11.59M
₿0
$266.78M
₿3.39K
$140M
₿1.61K
التنبؤ بسعر ZKsync(zk)
224 Chiliz  CHZ $0.01312
₿0.00000025
-2.83 $138.78M
₿2.74K
$0.0136
₿0.
$0.01298
₿0.
$19.95M
₿0
$138.78M
₿2.74K
$138.78M
₿2.74K
التنبؤ بسعر Chiliz(chz)
225 JPY Coin  JPYC $0.006363
₿0.000000094
-0.10 $133.71M
₿646.17
$0.006387
₿0.
$0.006168
₿0.
$363.62K
₿0
$133.71M
₿646.17
$133.71M
₿646.17
التنبؤ بسعر JPY Coin(jpyc)
226 0G  0G $0.221
₿0.0000026
-3.34 $134.93M
₿573.92
$0.2403
₿0.
$0.2211
₿0.
$6.33M
₿0
$221.07M
₿2.69K
$134.93M
₿573.92
التنبؤ بسعر 0G(0g)
227 Fartcoin  FARTCOIN $0.134
₿0.0000022
-8.40 $134.2M
₿2.23K
$0.1481
₿0.
$0.1335
₿0.
$28.01M
₿0
$134.2M
₿2.23K
$134.2M
₿2.23K
التنبؤ بسعر Fartcoin(fartcoin)
228 Tradable LatAm Fintech SSTN  PC0000097 $1
₿0.000015
0 $134M
₿2.07K
$1
₿0.
$1
₿0.
$0
₿0
$134M
₿2.07K
$134M
₿2.07K
التنبؤ بسعر Tradable LatAm Fintech SSTN(pc0000097)
229 BUILDon  B $0.1338
₿0.0000017
1.17 $133.87M
₿1.79K
$0.1506
₿0.
$0.1294
₿0.
$5.96M
₿0
$133.87M
₿1.79K
$133.87M
₿1.79K
التنبؤ بسعر BUILDon(b)
230 DGrid AI  DGAI $0.8902
-0.69 $133.53M
$0.9008
$0.8797
$19.72M
$890.22M
$133.53M
التنبؤ بسعر DGrid AI(dgai)
231 JPYSC  JPYSC $0.006374
0.14 $132.1M
$0.006395
₿0.
$0.006366
₿0.
$0
₿0
$132.1M
$132.1M
التنبؤ بسعر JPYSC(jpysc)
232 APEcoin  APE $0.1306
₿0.0000022
-5.70 $130.63M
₿2.21K
$0.1388
₿0.
$0.1289
₿0.
$11.94M
₿0
$130.63M
₿2.21K
$130.63M
₿2.21K
التنبؤ بسعر APEcoin(ape)
233 CASH  CASH $0.9989
₿0.000015
0.02 $128.71M
₿1.97K
$1
₿0.
$0.9981
₿0.
$3.63M
₿0
$128.71M
₿1.97K
$128.71M
₿1.97K
التنبؤ بسعر CASH(cash)
234 eCash  XEC $0.000006409
₿0.000000000091
-2.99 $128.93M
₿1.83K
$0.000006729
₿0.
$0.00000644
₿0.
$3.09M
₿0
$128.93M
₿1.83K
$128.93M
₿1.83K
التنبؤ بسعر eCash(xec)
235 OnRe Tokenized Reinsurance  ONYC $1.16
₿0.000017
0.01 $128.68M
₿3.46K
$1.16
₿0.
$1.16
₿0.
$1.25M
₿0
$294.78M
₿3.46K
$128.68M
₿3.46K
التنبؤ بسعر OnRe Tokenized Reinsurance(onyc)
236 Immutable  IMX $0.1419
₿0.0000020
-3.88 $128.42M
₿1.72K
$0.1486
₿0.
$0.1411
₿0.
$6.95M
₿0
$283.98M
₿4.09K
$128.42M
₿1.72K
التنبؤ بسعر Immutable(imx)
237 1inch  1INCH $0.09017
₿0.0000011
-2.03 $126.75M
₿1.64K
$0.0921
₿0.
$0.08976
₿0.
$21.25M
₿0
$135.27M
₿1.75K
$126.75M
₿1.64K
التنبؤ بسعر 1inch(1inch)
238 Ozone Chain  OZO $0.1308
₿0.0000020
0.20 $125.76M
₿1.93K
$0.1313
₿0.
$0.1305
₿0.
$204.05K
₿0
$130.87M
₿2.01K
$125.76M
₿1.93K
التنبؤ بسعر Ozone Chain(ozo)
239 MicroStrategy xStock  MSTRX $145.84
₿0.0015
-1.04 $125.23M
₿567.56
$152
₿0.
$144.15
₿0.
$4.24M
₿0
$254.6M
₿1.84K
$125.23M
₿567.56
التنبؤ بسعر MicroStrategy xStock(mstrx)
240 STP Network  AWE $0.06443
₿0.00000097
-0.09 $125.18M
₿1.9K
$0.06569
₿0.
$0.06312
₿0.
$1.59M
₿0
$125.18M
₿1.9K
$125.18M
₿1.9K
التنبؤ بسعر STP Network(awe)
241 AIOZ Network  AIOZ $0.09675
₿0.00000078
-4.03 $124.48M
₿986.17
$0.1011
₿0.
$0.09636
₿0.
$6.68M
₿0
$124.51M
₿988.32
$124.48M
₿986.17
التنبؤ بسعر AIOZ Network(aioz)
242 SafePal  SFP $0.2463
₿0.0000034
-0.29 $123.2M
₿1.72K
$0.2542
₿0.
$0.2451
₿0.
$937.47K
₿0
$123.2M
₿1.72K
$123.2M
₿1.72K
التنبؤ بسعر SafePal(sfp)
243 MetaDAO  META $5.37
₿0.000063
3.53 $121.92M
₿1.43K
$5.96
₿0.
$5.1
₿0.
$2.65M
₿0
$121.92M
₿1.43K
$121.92M
₿1.43K
التنبؤ بسعر MetaDAO(meta)
244 BCGame Coin  BC $0.03798
₿0.00000022
0.34 $121.98M
₿2.3K
$0.03815
₿0.
$0.0359
₿0.
$175.61K
₿0
$357.51M
₿2.3K
$121.98M
₿2.3K
التنبؤ بسعر BCGame Coin(bc)
245 Kinetiq  KNTQ $0.385
₿0.0000019
-3.47 $121.68M
₿535.08
$0.4203
₿0.
$0.3955
₿0.
$2.3M
₿0
$385.18M
₿1.91K
$121.68M
₿535.08
التنبؤ بسعر Kinetiq(kntq)
246 SuperFarm  SUPER $0.1853
₿0.0000013
-3.43 $121.09M
₿852.73
$0.1944
₿0.
$0.1834
₿0.
$4.86M
₿0
$185.38M
₿1.33K
$121.09M
₿852.73
التنبؤ بسعر SuperFarm(super)
247 Aethir  ATH $0.005936
₿0.000000066
-11.04 $119.47M
₿1.35K
$0.006721
₿0.
$0.005865
₿0.
$12.26M
₿0
$249.28M
₿2.81K
$119.47M
₿1.35K
التنبؤ بسعر Aethir(ath)
248 Avant USD  AVUSD $0.9973
₿0.000015
-0.08 $119.18M
₿1.69K
$0.9986
₿0.
$0.9875
₿0.
$2.08K
₿0
$119.18M
₿1.69K
$119.18M
₿1.69K
249 Theo Short Duration US Treasury Fund  THBILL $1.01
₿0.000015
-0.09 $117.43M
₿1.82K
$1.01
₿0.
$1.01
₿0.
$2.04K
₿0
$117.43M
₿1.82K
$117.43M
₿1.82K
250 Synthetix Network Token  SNX $0.2014
₿0.0000036
-6.56 $117.16M
₿2.1K
$0.2161
₿0.
$0.2006
₿0.
$4.8M
₿0
$117.24M
₿2.1K
$117.16M
₿2.1K
التنبؤ بسعر Synthetix Network Token(snx)
251 Humanity  H $0.05509
₿0.0000010
-1.87 $116.83M
₿2.09K
$0.05929
₿0.
$0.05571
₿0.
$1.59M
₿0
$550.96M
₿10.47K
$116.83M
₿2.09K
التنبؤ بسعر Humanity(h)
252 Geodnet  GEOD $0.2528
₿0.0000030
-2.71 $117M
₿1.39K
$0.262
₿0.
$0.2532
₿0.
$786.97K
₿0
$235.38M
₿2.95K
$117M
₿1.39K
التنبؤ بسعر Geodnet(geod)
253 Nest BlackOpal LiquidStone II Vault  NOPAL $1.11
₿0.000016
0.03 $116.39M
₿516.87
$1.11
₿0.
$1.11
₿0.
$0
₿0
$116.39M
₿516.87
$116.39M
₿516.87
التنبؤ بسعر Nest BlackOpal LiquidStone II Vault(nopal)
254 Midas Fasanara Global Open  MGLO $1.01
0.56 $116.1M
$1.01
₿0.
$1.01
₿0.
$0
₿0
$116.1M
$116.1M
التنبؤ بسعر Midas Fasanara Global Open(mglo)
255 Alpha Bulgaria Warrants  ALFW $3.2
0 $114.33M
$3.2
₿0.
$3.2
₿0.
$0
₿0
$114.33M
$114.33M
التنبؤ بسعر Alpha Bulgaria Warrants(alfw)
256 Aster USDF  USDF $0.9979
₿0.000015
0.10 $111.13M
₿1.71K
$0.998
₿0.
$0.9969
₿0.
$86.7K
₿0
$111.13M
₿1.71K
$111.13M
₿1.71K
257 Rollbit Coin  RLB $0.0713
₿0.0000010
-6.97 $110.52M
₿1.75K
$0.07675
₿0.
$0.07129
₿0.
$270.53K
₿0
$110.52M
₿1.75K
$110.52M
₿1.75K
التنبؤ بسعر Rollbit Coin(rlb)
258 Saturn Dollar  USDAT $0.999
₿0.000015
0.03 $110.27M
₿1.56K
$0.9991
₿0.
$0.9983
₿0.
$954.9K
₿0
$110.27M
₿1.56K
$110.27M
₿1.56K
التنبؤ بسعر Saturn Dollar(usdat)
259 Seeker  SKR $0.01512
₿0.00000013
1.71 $110.06M
₿930.03
$0.01606
₿0.
$0.01465
₿0.
$2.87M
₿0
$161.46M
₿1.46K
$110.06M
₿930.03
التنبؤ بسعر Seeker(skr)
260 edgeX  EDGE $0.3142
₿0.0000064
-7.96 $109.99M
₿2.25K
$0.3547
₿0.
$0.3122
₿0.
$4.46M
₿0
$314.25M
₿6.42K
$109.99M
₿2.25K
التنبؤ بسعر edgeX(edge)
261 Circle xStock  CRCLX $85.27
₿0.00096
-2.19 $109.15M
₿661.54
$88.25
₿0.
$84.55
₿0.
$16.85M
₿0
$314.32M
₿2.92K
$109.15M
₿661.54
التنبؤ بسعر Circle xStock(crclx)
262 deBridge  DBR $0.01657
₿0.00000025
-1.48 $108.28M
₿1.35K
$0.01704
₿0.
$0.01655
₿0.
$1.94M
₿0
$165.76M
₿2.54K
$108.28M
₿1.35K
التنبؤ بسعر deBridge(dbr)
263 Chutes  SN64 $17.11
₿0.00023
-4.34 $106.73M
₿1.27K
$17.94
₿0.
$17.21
₿0.
$660.71K
₿0
$106.73M
₿1.27K
$106.73M
₿1.27K
التنبؤ بسعر Chutes(sn64)
264 Golem  GLM $0.1078
₿0.0000015
-3.39 $107.83M
₿1.58K
$0.1125
₿0.
$0.1074
₿0.
$1.54M
₿0
$107.83M
₿1.58K
$107.83M
₿1.58K
التنبؤ بسعر Golem(glm)
265 Hastra AUTO  AUTO $1.03
0.04 $107.88M
$1.03
₿0.
$1.03
₿0.
$51.73K
₿0
$107.88M
$107.88M
التنبؤ بسعر Hastra AUTO(auto)
266 Plume  PLUME $0.01582
₿0.00000015
-7.56 $107.89M
₿930.71
$0.01708
₿0.
$0.01576
₿0.
$13.02M
₿0
$158.23M
₿1.56K
$107.89M
₿930.71
التنبؤ بسعر Plume(plume)
267 Cap  CAP $0.06897
₿0.00000025
-0.99 $107.61M
₿404.97
$0.07372
₿0.
$0.06876
₿0.
$10.23M
₿0
$689.83M
₿2.6K
$107.61M
₿404.97
التنبؤ بسعر Cap(cap)
268 Horizen  ZEN $5.83
₿0.000065
-5.22 $107.68M
₿1.19K
$6.19
₿0.
$5.79
₿0.
$5.97M
₿0
$122.35M
₿1.38K
$107.68M
₿1.19K
التنبؤ بسعر Horizen(zen)
269 Ultima  ULTIMA $1,265.92
₿0.036
1.07 $107.21M
₿3.06K
$1,313.24
₿0.
$1,234.36
₿0.
$4.94M
₿0
$126.57M
₿3.61K
$107.21M
₿3.06K
التنبؤ بسعر Ultima(ultima)
270 Tradable NA Third Party Online Merchant SSTN  PC0000015 $1
₿0.000015
0 $105.97M
₿1.7K
$1
₿0.
$1
₿0.
$0
₿0
$105.97M
₿1.7K
$105.97M
₿1.7K
التنبؤ بسعر Tradable NA Third Party Online Merchant SSTN(pc0000015)
271 Elrond  EGLD $3.39
₿0.000053
-7.87 $105.08M
₿1.63K
$3.68
₿0.
$3.4
₿0.
$2.3M
₿0
$105.08M
₿1.63K
$105.08M
₿1.63K
التنبؤ بسعر Elrond(egld)
272 Reserve Rights Token  RSR $0.001674
₿0.000000019
-7.10 $104.76M
₿1.21K
$0.001802
₿0.
$0.001682
₿0.
$6.11M
₿0
$167.47M
₿1.93K
$104.76M
₿1.21K
التنبؤ بسعر Reserve Rights Token(rsr)
273 Securitize Tokenized AAA CLO Fund  STAC $1,037.16
₿0.015
0.01 $104.42M
₿1.58K
$1,037.16
₿0.
$1,037.01
₿0.
$0
₿0
$104.42M
₿1.58K
$104.42M
₿1.58K
التنبؤ بسعر Securitize Tokenized AAA CLO Fund(stac)
274 SOON  SOON $0.3064
₿0.0000025
1.91 $104.16M
₿876.31
$0.33
₿0.
$0.2974
₿0.
$10.54M
₿0
$3.38B
₿2.59K
$104.16M
₿876.31
التنبؤ بسعر SOON(soon)
275 Orca  ORCA $1.7
₿0.000018
-7.37 $103.66M
₿1.1K
$1.87
₿0.
$1.71
₿0.
$10.17M
₿0
$127.87M
₿1.36K
$103.66M
₿1.1K
التنبؤ بسعر Orca(orca)
276 Prometeus  PROM $5.63
₿0.000020
-1.55 $102.77M
₿367.66
$5.76
₿0.
$5.57
₿0.
$2.39M
₿0
$108.4M
₿387.81
$102.77M
₿367.66
التنبؤ بسعر Prometeus(prom)
277 Frax USD  FRXUSD $1
₿0.000015
0.02 $101M
₿1.68K
$1
₿0.
$0.9997
₿0.
$2.65M
₿0
$101M
₿1.68K
$101M
₿1.68K
التنبؤ بسعر Frax USD(frxusd)
278 SoSoValue  SOSO $0.295
₿0.0000045
-1.91 $100.93M
₿1.54K
$0.3008
₿0.
$0.2941
₿0.
$2.5M
₿0
$295.12M
₿4.5K
$100.93M
₿1.54K
التنبؤ بسعر SoSoValue(soso)
279 3Jane USD3  USD3 $1.19
-0.23 $100.7M
$1.19
$1.19
$240.01K
$100.7M
$100.7M
التنبؤ بسعر 3Jane USD3(usd3)
280 Genius  GENIUS $0.2997
₿0.0000052
-1.31 $100.55M
₿1.74K
$0.3048
₿0.
$0.2985
₿0.
$2.73M
₿0
$268.35M
₿4.96K
$100.55M
₿1.74K
التنبؤ بسعر Genius(genius)
281 Unity USD  UUSD $0.9993
₿0.000015
0.03 $99.94M
₿1.54K
$0.9995
₿0.
$0.9989
₿0.
$2.5M
₿0
$99.94M
₿1.54K
$99.94M
₿1.54K
التنبؤ بسعر Unity USD(uusd)
282 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $85.21
₿0.00096
-2.23 $98.27M
₿1.43K
$88.07
₿0.
$84.5
₿0.
$830.59K
₿0
$98.27M
₿1.43K
$98.27M
₿1.43K
التنبؤ بسعر Circle Internet Group (Ondo Tokenized Stock)(crclon)
283 Stronghold Token  SHX $0.005246
₿0.000000057
-5.19 $97.69M
₿1.04K
$0.005539
₿0.
$0.005255
₿0.
$614.11K
₿0
$523.29M
₿5.72K
$97.69M
₿1.04K
التنبؤ بسعر Stronghold Token(shx)
284 peaq  PEAQ $0.03747
₿0.00000029
3.03 $96.98M
₿668.71
$0.03843
₿0.
$0.03613
₿0.
$2.51M
₿0
$167.01M
₿1.29K
$96.98M
₿668.71
التنبؤ بسعر peaq(peaq)
285 FunFair  FUN $0.008746
₿0.000000055
0.02 $96.27M
₿582.91
$0.008945
₿0.
$0.008611
₿0.
$731.33K
₿0
$96.27M
₿604.96
$96.27M
₿582.91
التنبؤ بسعر FunFair(fun)
286 Bitget Wrapped BTC  BGBTC $80,821
₿0.98
-1.07 $95.69M
₿535.74
$82,004
₿0.
$80,611
₿0.
$21.28K
₿0
$95.69M
₿535.74
$95.69M
₿535.74
التنبؤ بسعر Bitget Wrapped BTC(bgbtc)
287 NXM  NXM $60.35
₿0.00077
-1.19 $95.39M
₿1.33K
$61.3
₿0.
$58.97
₿0.
$0
₿0
$95.39M
₿1.33K
$95.39M
₿1.33K
التنبؤ بسعر NXM(nxm)
288 Apollo Diversified Credit Securitize Fund  ACRED $1,105.53
₿0.017
-0.09 $95.15M
₿1.78K
$1,106.77
₿0.
$1,105.41
₿0.
$0
₿0
$95.15M
₿1.78K
$95.15M
₿1.78K
التنبؤ بسعر Apollo Diversified Credit Securitize Fund(acred)
289 Quantum Resistant Ledger  QRL $1.21
₿0.000015
-3.53 $95.05M
₿1.2K
$1.29
₿0.
$1.21
₿0.
$54.58K
₿0
$95.05M
₿1.2K
$95.05M
₿1.2K
التنبؤ بسعر Quantum Resistant Ledger(qrl)
290 dYdX  DYDX $0.1112
₿0.0000018
-4.86 $94.15M
₿1.6K
$0.117
₿0.
$0.1097
₿0.
$2.05M
₿0
$106.64M
₿1.81K
$94.15M
₿1.6K
التنبؤ بسعر dYdX(dydx)
291 Arkham  ARKM $0.1316
₿0.0000017
1.55 $93.89M
₿1.14K
$0.1416
₿0.
$0.1263
₿0.
$24.18M
₿0
$131.66M
₿1.73K
$93.89M
₿1.14K
التنبؤ بسعر Arkham(arkm)
292 Walrus  WAL $0.0357
₿0.00000048
-6.45 $93.5M
₿1.18K
$0.03824
₿0.
$0.03531
₿0.
$4.64M
₿0
$178.61M
₿2.4K
$93.5M
₿1.18K
التنبؤ بسعر Walrus(wal)
293 Cash Cat  CASHCAT $0.09432
₿0.0000024
-9.81 $93.29M
₿2.44K
$0.1073
₿0.
$0.09525
₿0.
$8.67M
₿0
$93.29M
₿2.44K
$93.29M
₿2.44K
التنبؤ بسعر Cash Cat(cashcat)
294 Cheems Token  CHEEMS $0.0000004547
₿0.0000000000074
1.68 $92.65M
₿1.51K
$0.0000004685
₿0.
$0.0000004478
₿0.
$417.73K
₿0
$92.65M
₿1.51K
$92.65M
₿1.51K
التنبؤ بسعر Cheems Token(cheems)
295 Dog (Bitcoin)  DOG $0.0009088
₿0.0000000093
-2.61 $90.85M
₿933.69
$0.0009399
₿0.
$0.0009052
₿0.
$395.17K
₿0
$90.85M
₿933.69
$90.85M
₿933.69
التنبؤ بسعر Dog (Bitcoin)(dog)
296 Gala  GALA $0.001785
₿0.000000031
-6.28 $90.75M
₿1.55K
$0.001905
₿0.
$0.001786
₿0.
$21.34M
₿0
$90.75M
₿1.55K
$90.75M
₿1.55K
التنبؤ بسعر Gala(gala)
297 GMX  GMX $8.45
₿0.000091
6.87 $90.34M
₿954.3
$8.52
₿0.
$7.83
₿0.
$3.89M
₿0
$90.34M
₿954.3
$90.34M
₿954.3
التنبؤ بسعر GMX(gmx)
298 Qtum  QTUM $0.8493
₿0.000010
-2.07 $90.14M
₿1.12K
$0.8846
₿0.
$0.8438
₿0.
$1.59M
₿0
$91.58M
₿1.14K
$90.14M
₿1.12K
التنبؤ بسعر Qtum(qtum)
299 0x  ZRX $0.1044
₿0.0000013
-3.39 $88.59M
₿1.16K
$0.11
₿0.
$0.1044
₿0.
$3.78M
₿0
$104.42M
₿1.36K
$88.59M
₿1.16K
التنبؤ بسعر 0x(zrx)
300 MAG7.ssi  MAG7.SSI $0.5284
₿0.0000065
-0.93 $88.45M
₿1.11K
$0.5358
₿0.
$0.5256
₿0.
$199.82K
₿0
$88.45M
₿1.11K
$88.45M
₿1.11K
التنبؤ بسعر MAG7.ssi(mag7.ssi)
301 Pharos  PROS $0.6507
₿0.0000059
2.92 $88.2M
₿804.54
$0.7351
₿0.
$0.6331
₿0.
$4.79M
₿0
$650.41M
₿5.93K
$88.2M
₿804.54
التنبؤ بسعر Pharos(pros)
302 Wemix Token  WEMIX $0.176
₿0.0000038
-2.27 $88.06M
₿1.9K
$0.1815
₿0.
$0.1763
₿0.
$553.2K
₿0
$98.77M
₿2.13K
$88.06M
₿1.9K
التنبؤ بسعر Wemix Token(wemix)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

الفئات
  • {{category.name}}
عوامل تصفية متقدمة
الفئات
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.72T
إجمالي القيمة السوقية
$63.71B
إجمالي حجم التداول
BTC 59.50%   •   ETH 10.64%
السيطرة
Select currency