صفحة النتائج 3 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 3

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
202	Aethir ATH	$0.02825	6.37	$402.37M	$0.02846	$0.02607	$29.55M	$1.19B	$402.37M
203	APENFT NFT	$0.0000004035 ₿0.0000000000077	-0.24	$399.53M ₿7.61K	$0.0000004059 ₿0.0000000000078	$0.0000004033 ₿0.0000000000076	$44.74M ₿353.29	$399.53M ₿7.69K	$399.53M ₿7.61K
204	EigenCloud (prev. EigenLayer) EIGEN	$0.9267 ₿0.00015	-0.10	$401.48M	$0.9521	$0.8948	$72.39M	$1.63B ₿258.73K	$401.48M
205	ARK ARK	$38.89	0.47	$398.12M	$39.18	$38.44	$9.11M	$398.12M	$398.12M
206	MYX Finance MYX	$2.08	-0.59	$396.97M	$2.15	$1.99	$28.74M	$2.08B	$396.97M
207	Frax Ether FRXETH	$3,813.91 ₿0.051	0.81	$393.05M ₿13K	$3,848.2 ₿0.051	$3,765.9 ₿0.050	$1.12M ₿97.69	$393.05M ₿13K	$393.05M ₿13K
208	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	0.30	$377.37M	$1.21	$1.2	$0	$377.37M	$377.37M
209	AxyCoin AXYC	$1.86	-1.44	$371.03M	$1.89	$1.85	$151.42K	$371.03M	$371.03M
210	Savings Dai SDAI	$1.17 ₿0.000015	0.02	$369.54M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$197.75K ₿444.44	$369.54M ₿14.46K	$369.54M ₿0
211	Jito JTO	$0.9367 ₿0.000052	4.28	$369.29M ₿6.2K	$0.9354 ₿0.000058	$0.8738 ₿0.000051	$27.53M ₿2.28K	$933.98M ₿52.91K	$369.29M ₿6.2K
212	Olympus OHM	$22.37 ₿0.00018	0.31	$366.23M ₿2.96K	$22.46 ₿0.00017	$22.19 ₿0.00017	$225.33K ₿12.82	$468.96M ₿4K	$366.23M ₿2.96K
213	APEcoin APE	$0.4031 ₿0.000023	1.64	$365.6M ₿14.95K	$0.4059 ₿0.000024	$0.3929 ₿0.000023	$20.1M ₿1.23K	$402.35M ₿23.81K	$365.6M ₿14.95K
214	Vision VSN	$0.1076	-0.61	$361.41M	$0.1099	$0.107	$1.09M	$451.43M	$361.41M
215	Unit Bitcoin UBTC	$109,996	0.63	$359.99M	$110,625	$108,669	$77.5M	$2.31T	$359.99M
216	النيو NEO	$5.03 ₿0.00028	1.52	$354.5M ₿20.14K	$5.03 ₿0.00029	$4.88 ₿0.00027	$16.8M ₿2.25K	$502.62M ₿28.56K	$354.5M ₿20.14K
217	Zebec Network ZBCN	$0.003706	0.37	$351.54M	$0.003884	$0.003635	$13.18M	$370.71M	$351.54M
218	ETHPlus ETH+	$4,080.34	0.83	$351.87M	$4,115.99	$4,031.71	$621.6K	$351.87M	$351.87M
219	Ribbita by Virtuals TIBBIR	$0.3575	2.29	$357.58M	$0.3688	$0.3169	$15.39M	$357.58M	$357.58M
220	Gnosis GNO	$131.14 ₿0.0051	1.53	$346.13M ₿13.49K	$131.16 ₿0.0053	$127.07 ₿0.0052	$6.22M ₿76.52	$393.39M ₿15.63K	$346.13M ₿13.49K
221	JUST JST	$0.03491 ₿0.00000055	-0.18	$345.77M ₿4.98K	$0.03526 ₿0.00000057	$0.0349 ₿0.00000055	$18.74M ₿453.18	$345.77M ₿5.54K	$345.77M ₿4.98K
222	Horizen ZEN	$20.36 ₿0.00016	62.49	$355.8M ₿2.44K	$20.38 ₿0.00016	$11.91 ₿0.00016	$318.12M ₿215.31	$425.32M ₿2.44K	$355.8M ₿2.44K
223	Synthetix Network Token SNX	$1.01 ₿0.000055	0.67	$345.47M ₿18.2K	$1.03 ₿0.000059	$0.9692 ₿0.000055	$36.7M ₿676.8	$345.9M ₿18.23K	$345.47M ₿18.2K
224	Treehouse ETH TETH	$4,716.59	0.82	$342.86M	$4,760.51	$4,650.66	$183.53K	$342.86M	$342.86M
225	Reserve Rights Token RSR	$0.005633 ₿0.00000012	10.18	$342.28M ₿6.58K	$0.005766 ₿0.00000014	$0.00508 ₿0.00000012	$32.64M ₿521.07	$561.91M ₿13.01K	$342.28M ₿6.58K
226	Compound Governance Token COMP	$35.53 ₿0.0010	1.69	$342.07M ₿7K	$35.5 ₿0.0010	$34.29 ₿0.0010	$23.44M ₿632.52	$354.86M ₿10.21K	$342.07M ₿7K
227	Merlin Chain MERL	$0.3227	-2.68	$339.56M	$0.3418	$0.3225	$68.44M	$677.84M	$339.56M
228	Instadapp FLUID	$4.35 ₿0.000028	0.71	$338.34M ₿512.01	$4.43 ₿0.000029	$4.29 ₿0.000028	$4.53M ₿0.61	$435.14M ₿2.85K	$338.34M ₿512.01
229	Bybit Staked SOL BBSOL	$207.32	0.18	$334.26M	$211.57	$205.89	$923.54K	$334.26M	$334.26M
230	Wrapped AVAX WAVAX	$18.48 ₿0.00067	1.21	$333.23M ₿0	$18.53 ₿0.00069	$17.82 ₿0.00066	$172.06M ₿255.78	$333.23M	$333.23M ₿0
231	Loaded Lions LION	$0.01077	2.85	$329.8M	$0.01079 ₿0.	$0.01047 ₿0.	$1.02M ₿0	$1.08B	$329.8M
232	Walrus WAL	$0.2231	4.29	$329.94M	$0.23	$0.2133	$22.64M	$1.12B	$329.94M
233	Fartcoin FARTCOIN	$0.3295	-1.40	$329.08M	$0.3446	$0.3024	$94.82M	$329.08M	$329.08M
234	AtomOne ATONE	$2.68	-15.31	$327.61M	$3.29	$2.67	$620.09K	$359.25M	$327.61M
235	Wormhole W	$0.06673 ₿0.000011	5.16	$325.66M ₿21.52K	$0.06659 ₿0.000012	$0.06304 ₿0.000011	$33.64M ₿4.68K	$666.23M ₿119.53K	$325.66M ₿21.52K
236	Telcoin TEL	$0.003366 ₿0.000000057	0.25	$320.15M ₿4.47K	$0.00345 ₿0.000000061	$0.00334 ₿0.000000057	$1.34M ₿31.48	$336.72M ₿5.75K	$320.15M ₿4.47K
237	Mantle Bridged WETH (Mantle) WETH	$3,870 ₿0.050	1.37	$318.41M ₿0	$3,905.55 ₿0.051	$3,799.86 ₿0.050	$2.24M ₿272.2	$318.41M	$318.41M ₿0
238	Drift Staked SOL DSOL	$214.25	0.21	$317.54M	$218.27	$213.08	$29.28K	$317.54M	$317.54M
239	Zora ZORA	$0.07087	-4.05	$316.94M	$0.07386	$0.06738	$60.03M	$709.03M	$316.94M
240	Concordium CCD	$0.02685 ₿0.000000080	4.31	$314.82M ₿754.66	$0.02703 ₿0.000000081	$0.02443 ₿0.000000077	$1.46M ₿16.29	$380.45M ₿1.06K	$314.82M ₿754.66
241	Chiliz CHZ	$0.03122 ₿0.0000020	2.00	$314.02M ₿18.72K	$0.03126 ₿0.0000022	$0.03038 ₿0.0000020	$53.17M ₿1.44K	$314.02M ₿18.72K	$314.02M ₿18.72K
242	OriginTrail TRAC	$0.628 ₿0.000016	0.53	$313.73M ₿6.61K	$0.6614 ₿0.000016	$0.6246 ₿0.000015	$3.18M ₿71.98	$314.01M ₿8.19K	$313.73M ₿6.61K
243	Binance-Peg BUSD BUSD	$0.9997 ₿0.000014	-0.08	$312.36M ₿0	$1 ₿0.000014	$0.9934 ₿0.000014	$6.25M ₿133.07	$312.36M ₿6.23K	$312.36M ₿0
244	Falcon Finance FF	$0.1316	5.69	$307.98M	$0.1346	$0.1181	$60.67M	$1.32B	$307.98M
245	ChainOpera AI COAI	$1.57	-15.37	$307.85M	$1.94	$1.3	$58.01M	$1.57B	$307.85M
246	crvUSD CRVUSD	$0.9996 ₿0.000014	0.08	$305.8M ₿2.1K	$1 ₿0.000014	$0.9955 ₿0.000014	$31.97M ₿330.85	$305.8M ₿2.1K	$305.8M ₿2.1K
247	Solv Protocol Staked BTC XSOLVBTC	$108,931	-0.21	$305.74M	$110,286	$108,319	$26.68K	$305.74M	$305.74M
248	Ethena Staked ENA SENA	$0.3917	-2.74	$304.62M	$0.4082 ₿0.	$0.3882 ₿0.	$410.44K ₿0	$304.62M	$304.62M
249	Decred DCR	$17.59 ₿0.00036	9.41	$299.69M ₿5.82K	$17.59 ₿0.00037	$15.81 ₿0.00036	$3.71M ₿45.63	$299.69M ₿7.65K	$299.69M ₿5.82K
250	eCash XEC	$0.0000149 ₿0.0000000010	0.17	$297.91M ₿19.98K	$0.00001517 ₿0.0000000010	$0.00001472 ₿0.0000000010	$8.67M ₿358.24	$297.91M ₿21.31K	$297.91M ₿19.98K
251	Thorchain RUNE	$0.8486 ₿0.00010	0.83	$297.72M ₿34.56K	$0.8519 ₿0.00010	$0.8343 ₿0.00010	$53.83M ₿5.37K	$360.5M ₿42.91K	$297.72M ₿34.56K
252	Onyxcoin XCN	$0.008155 ₿0.000000035	-3.56	$293.56M ₿980.01	$0.008475 ₿0.000000036	$0.008058 ₿0.000000034	$15.07M ₿84.72	$394.81M ₿1.7K	$293.56M ₿980.01
253	Reservoir srUSD SRUSD	$1.11	-0.01*	$294.15M	$1.11	$1.1	$207.68	$294.15M	$294.15M
254	Toshi TOSHI	$0.0006966 ₿0.0000000083	-0.11	$293.08M ₿3.59K	$0.0007149 ₿0.0000000096	$0.0006782 ₿0.0000000083	$20.6M ₿66.19	$293.08M ₿3.59K	$293.08M ₿3.59K
255	Frax FRAX	$0.9952 ₿0.000014	-0.06	$290.62M ₿9.54K	$0.9967 ₿0.000014	$0.9945 ₿0.000014	$2.42M ₿607.03	$290.62M ₿9.54K	$290.62M ₿9.54K
256	Cap USD CUSD	$1	0.05	$289.72M	$1.01	$0.9956	$33.19K	$289.72M	$289.72M
257	Staked Stream USD XUSD	$1.26	-0.07	$285.2M	$1.27	$1.26	$691.43K	$285.2M	$285.2M
258	Staked Frax Ether SFRXETH	$4,340.74 ₿0.054	0.72	$281.1M ₿8.67K	$4,385.88 ₿0.055	$4,288.57 ₿0.054	$155.45K ₿11.36	$281.1M ₿8.67K	$281.1M ₿8.67K
259	Ape and Pepe APEPE	$0.000001329	0.31	$278.88M	$0.000001459 ₿0.	$0.000001309 ₿0.	$15.78M ₿0	$278.88M	$278.88M
260	Polygon Bridged WBTC (Polygon POS) WBTC	$110,110	0.44	$277.48M	$110,774	$108,855	$6.95M	$277.48M	$277.48M
261	EURC EURC	$1.15 ₿0.000015	-0.17	$277.56M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$26.01M ₿24.04	$277.56M ₿765.5	$277.56M ₿765.5
262	Brett BRETT	$0.02801 ₿0.0000011	3.99	$277.42M ₿9.59K	$0.02797 ₿0.0000011	$0.026 ₿0.0000011	$18.86M ₿196.34	$277.42M ₿11.28K	$277.42M ₿9.59K
263	Cheems Token CHEEMS	$0.000001349 ₿0.00000000000067	-2.32	$275.69M ₿0	$0.000001399 ₿0.00000000000076	$0.000001349 ₿0.00000000000058	$1.49M ₿0.49	$275.69M	$275.69M ₿0
264	Wemix Token WEMIX	$0.5929 ₿0.000028	5.76	$271.56M ₿10.28K	$0.5987 ₿0.000030	$0.5595 ₿0.000028	$3.97M ₿115.52	$325.07M ₿27.64K	$271.56M ₿10.28K
265	Resolv USR USR	$0.9996	-0.04	$270.54M	$1	$0.9985	$419.01K	$270.54M	$270.54M
266	Stables Labs Staked USDX SUSDX	$1.1	-1.22	$269.96M	$1.12	$1.1	$17.2K	$269.96M	$269.96M
267	Elrond EGLD	$9.25 ₿0.00076	0.83	$265.5M ₿20.46K	$9.29 ₿0.00079	$8.97 ₿0.00075	$9.22M ₿398.24	$265.5M ₿20.46K	$265.5M ₿20.46K
268	Basic Attention Token BAT	$0.1753 ₿0.0000044	9.86	$262.42M ₿6.64K	$0.1788 ₿0.0000047	$0.1568 ₿0.0000044	$29.83M ₿1.23K	$263.17M ₿6.67K	$262.42M ₿6.64K
269	Beam BEAM	$0.00502 ₿0.00000044	1.50	$257.5M ₿23.51K	$0.005133 ₿0.00000045	$0.004927 ₿0.00000042	$13.02M ₿389.45	$293.49M ₿27.79K	$257.5M ₿23.51K
270	KAITO KAITO	$1.06	6.38	$255.64M	$1.08	$0.9684	$26.46M	$1.06B	$255.64M
271	Undeads Games UDS	$2.48	1.84	$253.67M	$2.5	$2.41	$1.12M	$619.34M	$253.67M
272	Livepeer LPT	$5.49 ₿0.00022	17.36	$251.73M ₿7.03K	$5.5 ₿0.00024	$4.62 ₿0.00022	$32.72M ₿341.58	$251.73M ₿7.03K	$251.73M ₿7.03K
273	USX USX	$1	-0.01*	$251.74M	$1	$1	$22.87M	$251.74M	$251.74M
274	Compound Wrapped BTC CWBTC	$2,208.86 ₿0.020	0.42	$249.8M ₿6.64K	$2,222.78 ₿0.020	$2,183.78 ₿0.020	$0 ₿0	$249.74M ₿6.64K	$249.8M ₿6.64K
275	Noble USDC USDC.N	$1	0.31	$247.38M	$1 ₿0.	$0.995 ₿0.	$1.44M ₿0	$247.38M	$247.38M
276	ZKsync ZK	$0.03394 ₿0.0000055	16.14	$244.48M	$0.03327	$0.02826	$28.48M	$709.94M	$244.48M
277	dYdX DYDX	$0.3034 ₿0.000043	0.09	$240.56M ₿20.31K	$0.3104 ₿0.000045	$0.2904 ₿0.000043	$17.37M ₿167.09	$289.05M ₿31.1K	$240.56M ₿20.31K
278	Midas mHYPER MHYPER	$1.05	0.07	$240.13M	$1.05	$1.05	$0	$240.13M	$240.13M
279	Terra LUNC	$0.00004369 ₿0.0000000018	3.48	$239.94M ₿10.87K	$0.00004368 ₿0.0000000019	$0.00004216 ₿0.0000000018	$10.53M ₿588.86	$283.33M ₿12.69K	$239.94M ₿10.87K
280	Blockchain Capital BCAP	$26.27	0	$239.37M	$26.27	$26.27	$0	$239.37M	$239.37M
281	Arweave AR	$3.67 ₿0.00044	3.39	$240.36M ₿28.72K	$3.66 ₿0.00046	$3.45 ₿0.00043	$26.55M ₿462.18	$240.36M ₿28.72K	$240.36M ₿28.72K
282	Berachain BERA	$1.83	2.13	$238.09M	$1.84	$1.75	$20.01M	$938.8M	$238.09M
283	Ronin RON	$0.3294 ₿0.000053	0.73	$237.3M ₿16.63K	$0.3324 ₿0.000055	$0.3247 ₿0.000053	$3.5M ₿319.75	$329.09M ₿53.35K	$237.3M ₿16.63K
284	Axie Infinity AXS	$1.42 ₿0.00013	-1.63	$236.5M ₿19.8K	$1.46 ₿0.00014	$1.4 ₿0.00013	$20.1M ₿785.98	$382.61M ₿37.36K	$236.5M ₿19.8K
285	Creditcoin CTC	$0.4753 ₿0.000011	1.30	$235.96M ₿3.77K	$0.4798 ₿0.000012	$0.4632 ₿0.000011	$8.01M ₿123.77	$285.19M ₿6.95K	$235.96M ₿3.77K
286	Rekt REKT	$0.0000005592	0.39	$235.28M	$0.0000005945	$0.0000005447	$2.99M	$235.28M	$235.28M
287	SuperFarm SUPER	$0.3681 ₿0.000015	1.50	$234.36M ₿7.2K	$0.3703 ₿0.000017	$0.3575 ₿0.000015	$7.25M ₿170.02	$367.82M ₿15.93K	$234.36M ₿7.2K
288	Fidelity Digital Interest Token FDIT	$1	0	$232.75M	$1	$1	$0	$232.75M	$232.75M
289	Core CORE	$0.2269 ₿0.000031	9.05	$229.39M ₿28.25K	$0.2302 ₿0.000035	$0.1997 ₿0.000031	$22.9M ₿1.6K	$473.97M ₿67.47K	$229.39M ₿28.25K
290	0G 0G	$1.09	-6.42	$230.96M	$1.19	$1.06	$37.84M	$1.08B	$230.96M
291	1inch 1INCH	$0.1645 ₿0.0000081	2.25	$230.25M ₿9.3K	$0.1645 ₿0.0000085	$0.1585 ₿0.0000080	$11.26M ₿675.32	$246.82M ₿12.17K	$230.25M ₿9.3K
292	Useless Coin USELESS	$0.2297	-6.81	$229.7M	$0.2529	$0.2246	$43.51M	$229.7M	$229.7M
293	Railgun RAIL	$3.99 ₿0.0000096	48.06	$229.42M ₿553.67	$4.16 ₿0.0000097	$2.58 ₿0.0000089	$5.41M ₿2.78	$229.42M ₿553.67	$229.42M ₿553.67
294	Resolv wstUSR WSTUSR	$1.12	-0.02	$228.63M	$1.12	$1.12	$884.21K	$228.63M	$228.63M
295	USDa USDA	$0.9934	-0.02	$221.29M	$0.9937	$0.9932	$991.01	$221.29M	$221.29M
296	OpenEden OpenDollar USDO	$0.9998	0.01	$220.86M	$1	$0.9979	$734.64	$220.86M	$220.86M
297	Slash Vision Labs SVL	$0.04458	1.86	$220.8M	$0.0447	$0.04374	$764.21K	$447M	$220.8M
298	RealLink REAL	$0.07412 ₿0.00000012	2.79	$220.03M ₿0	$0.07466 ₿0.00000012	$0.07196 ₿0.00000012	$22.03M ₿2.86	$220.03M ₿65.76	$220.03M ₿0
299	Moca Network MOCA	$0.0551	11.07	$217.92M	$0.05543	$0.04955	$12.53M	$490.07M	$217.92M
300	SoSoValue SOSO	$0.791	0.40	$217.27M	$0.8057	$0.7872	$11.68M	$790.73M	$217.27M
301	AIOZ Network AIOZ	$0.1801 ₿0.000011	1.46	$216.81M ₿12.29K	$0.1808 ₿0.000012	$0.1742 ₿0.000011	$5.47M ₿99.58	$218.06M ₿12.3K	$216.81M ₿12.29K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}