صفحة النتائج 3 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 3

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
200	Akash Network AKT	$1.51 ₿0.000058	-4.98	$374.78M ₿13.59K	$1.6 ₿0.000060	$1.49 ₿0.000058	$9.79M ₿109.29	$376.06M ₿13.7K	$374.78M ₿13.59K
201	Falcon USD USDF	$0.9917	-0.23	$370.72M	$1	$0.9745	$3.75M	$370.72M	$370.72M
202	Matic Network MATIC	$0.2314 ₿0.000012	-3.85	$372.48M ₿118.78K	$0.241 ₿0.000013	$0.2295 ₿0.000012	$1.27M ₿5.85K	$2.31B ₿127.96K	$372.48M ₿118.78K
203	MimbleWimbleCoin MWC	$33.94 ₿0.00019	-0.29	$372.72M ₿2.15K	$34.06 ₿0.00020	$33.81 ₿0.00018	$152.56K ₿0.11	$372.72M ₿2.15K	$372.72M ₿2.15K
204	Sun Token SUN	$0.01929 ₿0.00000022	-1.32	$371.45M ₿2.18K	$0.01963 ₿0.00000022	$0.01898 ₿0.00000021	$41.14M ₿387.46	$383.99M ₿4.41K	$371.45M ₿2.18K
205	AMP Token AMP	$0.004377 ₿0.00000013	-5.28	$368.75M ₿7.37K	$0.004624 ₿0.00000013	$0.004318 ₿0.00000012	$13.84M ₿218.59	$436.33M ₿13.06K	$368.75M ₿7.37K
206	Berachain BERA	$3.05	-7.72	$364.89M	$3.33	$3.05	$62.75M	$1.53B	$364.89M
207	Stader ETHx ETHX	$2,627.23 ₿0.051	-3.90	$361.42M ₿6.4K	$2,744.4 ₿0.052	$2,599.28 ₿0.051	$25.64K ₿15.05	$361.42M ₿6.4K	$361.42M ₿6.4K
208	Eigenlayer EIGEN	$1.2 ₿0.00015	-8.14	$360.51M	$1.33	$1.18	$74.31M	$2.07B ₿258.73K	$360.51M
209	MANTRA DAO OM	$0.372 ₿0.000011	-7.32	$358.84M ₿9.66K	$0.4014 ₿0.000012	$0.3677 ₿0.000010	$87.94M ₿1.2K	$621.84M ₿10.59K	$358.84M ₿9.66K
210	USDD USDD	$1 ₿0.000014	-0.02	$357.63M ₿10.71K	$1 ₿0.000014	$0.9992 ₿0.000014	$16.18M ₿73.99	$357.63M	$357.63M ₿10.71K
211	Axelar AXL	$0.3733 ₿0.000019	-2.43	$352.44M ₿12.44K	$0.3839 ₿0.000022	$0.3649 ₿0.000019	$11.17M ₿619.31	$446.96M ₿22.79K	$352.44M ₿12.44K
212	Gnosis GNO	$131.69 ₿0.0051	-3.62	$347.69M ₿13.49K	$136.86 ₿0.0053	$130.87 ₿0.0052	$7.59M ₿76.52	$395.17M ₿15.63K	$347.69M ₿13.49K
213	Trust Wallet Token TWT	$0.8343 ₿0.000017	-0.75	$347.65M ₿7.38K	$0.8423 ₿0.000018	$0.825 ₿0.000017	$7.67M ₿283.36	$834.41M ₿17.71K	$347.65M ₿7.38K
214	JUST JST	$0.03509 ₿0.00000055	-3.85	$347.47M ₿4.98K	$0.03659 ₿0.00000057	$0.03503 ₿0.00000055	$33.88M ₿453.18	$347.47M ₿5.54K	$347.47M ₿4.98K
215	Wrapped HYPE WHYPE	$26.22	-5.81	$341M	$27.96	$26.04	$16.85M	$341M	$341M
216	Turbo TURBO	$0.004929 ₿0.000000011	-8.66	$340.39M ₿772.11	$0.005435 ₿0.000000011	$0.004868 ₿0.000000010	$60.93M ₿111.06	$340.39M ₿772.11	$340.39M ₿772.11
217	Coinbase Wrapped Staked ETH CBETH	$2,723.53 ₿0.053	-4.11	$338.51M ₿9.54K	$2,845.74 ₿0.054	$2,697.45 ₿0.053	$4.19M ₿151.43	$1.02B ₿78.73K	$338.51M ₿9.54K
218	Olympus OHM	$20.63 ₿0.00018	-0.59	$337.57M ₿2.96K	$20.79 ₿0.00017	$20.45 ₿0.00017	$474.74K ₿12.82	$424.24M ₿4K	$337.57M ₿2.96K
219	SyrupUSDC SYRUPUSDC	$1.1	-0.02	$335.41M	$1.1	$1.1	$891.56K	$335.41M	$335.41M
220	Terra LUNC	$0.00006106 ₿0.0000000018	-4.54	$333.01M ₿10.87K	$0.00006415 ₿0.0000000019	$0.00006069 ₿0.0000000018	$10.4M ₿588.86	$397.13M ₿12.69K	$333.01M ₿10.87K
221	Cheems Token CHEEMS	$0.00000163 ₿0.00000000000067	-6.36	$332.88M ₿0	$0.000001749 ₿0.00000000000076	$0.00000161 ₿0.00000000000058	$5.63M ₿0.49	$332.88M	$332.88M ₿0
222	SuperFarm SUPER	$0.7241 ₿0.000015	-6.57	$327.85M ₿7.2K	$0.7788 ₿0.000017	$0.7192 ₿0.000015	$13.13M ₿170.02	$725.83M ₿15.93K	$327.85M ₿7.2K
223	Polygon Bridged WBTC (Polygon POS) WBTC	$102,915	-0.84	$328.26M	$103,848	$102,463	$5.29M	$328.26M	$328.26M
224	Swell Ethereum SWETH	$2,700.51 ₿0.053	-4.12	$327.63M ₿11.03K	$2,823.95 ₿0.054	$2,668.53 ₿0.052	$37.26K ₿54.8	$327.64M ₿11.03K	$327.63M ₿11.03K
225	Binance-Peg BUSD BUSD	$0.9993 ₿0.000014	-0.47	$323.24M ₿0	$1.01 ₿0.000014	$0.9939 ₿0.000014	$3.76M ₿133.07	$323.24M ₿6.23K	$323.24M ₿0
226	Dog (Bitcoin) DOG	$0.003171	-8.72	$317.26M	$0.003482	$0.003104	$13.08M	$317.26M	$317.26M
227	Frax FRAX	$1 ₿0.000014	0.05	$315.05M ₿9.54K	$1 ₿0.000014	$0.9984 ₿0.000014	$6.34M ₿607.03	$315.05M ₿9.54K	$315.05M ₿9.54K
228	Ripple USD RLUSD	$0.9984	-0.15	$312.59M	$1	$0.9973	$59.59M	$312.59M	$312.59M
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,473.14	-4.40	$307.85M	$2,592.13	$2,453.79	$15.57M	$307.85M	$307.85M
230	Creditcoin CTC	$0.6794 ₿0.000011	-4.05	$305.54M ₿3.77K	$0.7116 ₿0.000012	$0.6713 ₿0.000011	$7.36M ₿123.77	$407.92M ₿6.95K	$305.54M ₿3.77K
231	Mina Protocol MINA	$0.2475 ₿0.000014	-4.58	$305.6M ₿16.15K	$0.2601 ₿0.000015	$0.245 ₿0.000014	$17.86M ₿546.62	$305.6M ₿17.07K	$305.6M ₿16.15K
232	Kusama KSM	$18.22 ₿0.00057	-6.16	$300.92M ₿5.2K	$19.42 ₿0.00061	$18.16 ₿0.00057	$15.09M ₿368.76	$300.92M ₿5.79K	$300.92M ₿5.2K
233	Wrapped AVAX WAVAX	$22.42 ₿0.00067	-4.07	$301.39M ₿0	$23.41 ₿0.00069	$22.2 ₿0.00066	$6.25M ₿255.78	$301.39M	$301.39M ₿0
234	Peanut the Squirrel PNUT	$0.2997	-10.82	$300.25M	$0.336	$0.2852	$221.53M	$300.25M	$300.25M
235	1inch 1INCH	$0.2151 ₿0.0000081	-6.56	$298.66M ₿9.3K	$0.2306 ₿0.0000085	$0.2135 ₿0.0000080	$21.48M ₿675.32	$323.06M ₿12.17K	$298.66M ₿9.3K
236	Liquid Staked ETH LSETH	$2,666.2 ₿0.053	-4.12	$297.29M ₿0	$2,793.3 ₿0.053	$2,642.47 ₿0.052	$2.13M ₿1.08	$297.29M ₿3.56K	$297.29M ₿0
237	Frax Ether FRXETH	$2,477.31 ₿0.051	-4.12	$297.67M ₿13K	$2,589.91 ₿0.051	$2,454.94 ₿0.050	$1.34M ₿97.69	$297.67M ₿13K	$297.67M ₿13K
238	Frax Share FRAX	$3.26 ₿0.000097	9.88	$295.03M ₿7.69K	$3.26 ₿0.00010	$2.94 ₿0.000096	$25.29M ₿340.69	$324.92M ₿9.72K	$295.03M ₿7.69K
239	ai16z AI16Z	$0.2654	-11.82	$292.97M	$0.3044	$0.263	$76.34M	$292.97M	$292.97M
240	Staked HYPE STHYPE	$26.2	-6.61	$290.51M	$28.05	$26.02	$2.37M	$290.51M	$290.51M
241	LayerZero ZRO	$2.55	-10.31	$283.73M	$2.85	$2.53	$53.93M	$2.55B	$283.73M
242	داش DASH	$22.89 ₿0.00052	-3.73	$280.65M ₿6.22K	$23.86 ₿0.00055	$22.71 ₿0.00052	$28.28M ₿729.96	$280.67M ₿10.03K	$280.65M ₿6.22K
243	SafePal SFP	$0.559 ₿0.000013	-3.98	$279.68M ₿6.03K	$0.583 ₿0.000013	$0.5557 ₿0.000012	$2.77M ₿283.26	$279.68M ₿6.52K	$279.68M ₿6.03K
244	Safe SAFE	$0.48	-6.35	$278.62M	$0.5136 ₿0.	$0.4781 ₿0.	$7.99M ₿0	$480.14M	$278.62M
245	cat in a dogs world MEW	$0.003126 ₿0.000000054	-8.27	$278.97M ₿4.85K	$0.003417 ₿0.000000057	$0.003111 ₿0.000000051	$36.66M ₿581.86	$278.97M ₿4.85K	$278.97M ₿4.85K
246	Toshi TOSHI	$0.0006569 ₿0.0000000083	-6.20	$277.75M ₿3.59K	$0.0007209 ₿0.0000000096	$0.0006554 ₿0.0000000083	$32.16M ₿66.19	$277.75M ₿3.59K	$277.75M ₿3.59K
247	Resolv USR USR	$0.9997	-0.05	$277.36M	$1.01	$0.9995	$10.51M	$277.36M	$277.36M
248	Global Dollar USDG	$0.9999	0.04	$274.25M	$1	$0.9991	$3.62M	$274.25M	$274.25M
249	Notcoin NOT	$0.002637 ₿0.00000000054	-7.26	$270.27M	$0.002858	$0.002606	$36.52M	$270.27M	$270.27M
250	Quorium QGOLD	$3,204.08 ₿0.034	0.52	$269.14M ₿0	$3,204.13 ₿0.034	$3,187.61 ₿0.032	$46.48K ₿5.59	$269.14M	$269.14M ₿0
251	Synthetix Network Token SNX	$0.7922 ₿0.000055	-2.71	$269.01M ₿18.2K	$0.8162 ₿0.000059	$0.7716 ₿0.000055	$19.72M ₿676.8	$269.34M ₿18.23K	$269.01M ₿18.2K
252	Compound Wrapped BTC CWBTC	$2,070.31 ₿0.020	-0.68	$268.79M ₿6.64K	$2,088.29 ₿0.020	$2,062.41 ₿0.020	$0 ₿0	$268.79M ₿6.64K	$268.79M ₿6.64K
253	Golem GLM	$0.2655 ₿0.0000076	-3.73	$265.58M ₿7.62K	$0.2762 ₿0.0000080	$0.2622 ₿0.0000076	$9.22M ₿224.55	$265.58M ₿7.62K	$265.58M ₿7.62K
254	Drift Staked SOL DSOL	$185.67	-2.55	$264.49M	$191	$182.87	$76.94K	$264.49M	$264.49M
255	Baby Doge Coin BABYDOGE	$0.000000001588 ₿0.000000000000028	-7.50	$264.09M ₿4.18K	$0.000000001724 ₿0.000000000000030	$0.000000001575 ₿0.000000000000028	$26.34M ₿51.78	$667.15M ₿12.16K	$264.09M ₿4.18K
256	GHO GHO	$0.9983 ₿0.000014	0.01*	$261.81M ₿676.45	$0.9985 ₿0.000014	$0.9978 ₿0.000014	$3.96M ₿59.52	$261.81M ₿676.45	$261.81M ₿676.45
257	Theta Fuel TFUEL	$0.03766 ₿0.0000015	-2.36	$261.41M ₿9.97K	$0.0387 ₿0.0000017	$0.03737 ₿0.0000015	$2.11M ₿865.08	$261.44M ₿9.97K	$261.41M ₿9.97K
258	Infrared Bera IBERA	$3.07	-7.22	$260.31M	$3.35	$3.02	$607.88K	$260.31M	$260.31M
259	aBTC ABTC	$103,000	-0.62	$259.12M	$104,652	$101,166	$327.88K	$259.12M	$259.12M
260	BENQI Liquid Staked AVAX SAVAX	$27.08 ₿0.00077	-4.03	$258.62M ₿5.14K	$28.25 ₿0.00078	$26.81 ₿0.00076	$1.06M ₿25.86	$258.62M ₿5.14K	$258.62M ₿5.14K
261	MX Token MX	$2.68 ₿0.000079	-0.57	$253.08M ₿7.89K	$2.71 ₿0.000084	$2.65 ₿0.000070	$19.25M ₿907.8	$1.12B ₿34.19K	$253.08M ₿7.89K
262	Arkham ARKM	$0.6229 ₿0.000027	-7.37	$252.82M ₿5.49K	$0.677 ₿0.000030	$0.6165 ₿0.000026	$67.53M ₿954.55	$622.94M ₿26.83K	$252.82M ₿5.49K
263	Convex Finance CVX	$3.08 ₿0.000052	-2.34	$252.48M ₿4.28K	$3.15 ₿0.000054	$3 ₿0.000051	$14.82M ₿69.57	$307.59M ₿5.2K	$252.48M ₿4.28K
264	Zilliqa ZIL	$0.01269 ₿0.00000046	-5.58	$247.61M ₿8.56K	$0.01344 ₿0.00000048	$0.01259 ₿0.00000046	$18.71M ₿447.52	$256.28M ₿8.92K	$247.61M ₿8.56K
265	Blur BLUR	$0.1056 ₿0.0000074	-5.73	$247.02M ₿11.38K	$0.112 ₿0.0000080	$0.1048 ₿0.0000073	$21.69M ₿715.12	$316.9M ₿22.31K	$247.02M ₿11.38K
266	Bybit Staked SOL BBSOL	$180.47	-2.15	$246.97M	$185.43	$177.91	$977.76K	$246.97M	$246.97M
267	BTSE Token BTSE	$1.51 ₿0.000011	-4.91	$244.65M ₿1.8K	$1.59 ₿0.000011	$1.51 ₿0.000010	$4.04M ₿0.06	$301.92M ₿2.22K	$244.65M ₿1.8K
268	Treehouse ETH TETH	$2,987.27	-3.87	$240.94M	$3,120.72	$2,958.61	$78.93K	$240.94M	$240.94M
269	Moca Network MOCA	$0.09032	-6.26	$241.43M	$0.09671	$0.08926	$23.54M	$802.87M	$241.43M
270	Qtum QTUM	$2.28 ₿0.000072	-4.87	$241.62M ₿7.59K	$2.4 ₿0.000075	$2.26 ₿0.000065	$20.45M ₿1.31K	$246.59M ₿7.79K	$241.62M ₿7.59K
271	ZKsync ZK	$0.06541 ₿0.0000055	-5.01	$240.39M	$0.06924	$0.06481	$24.02M	$1.37B	$240.39M
272	Snek SNEK	$0.003204 ₿0.000000016	-5.69	$238.76M ₿1.18K	$0.003451 ₿0.000000017	$0.003192 ₿0.000000015	$1.51M ₿18.49	$241.49M ₿1.22K	$238.76M ₿1.18K
273	EURC EURC	$1.12 ₿0.000015	0.12	$237.32M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$20.33M ₿24.04	$237.32M ₿765.5	$237.32M ₿765.5
274	Decred DCR	$14.05 ₿0.00036	-2.14	$236.04M ₿5.82K	$14.36 ₿0.00037	$13.89 ₿0.00036	$2.72M ₿45.63	$236.07M ₿7.65K	$236.04M ₿5.82K
275	Nervos Network CKB	$0.005062 ₿0.00000052	-6.55	$235.5M ₿23.29K	$0.005437 ₿0.00000054	$0.005005 ₿0.00000043	$13.75M ₿4.81K	$239.31M ₿23.65K	$235.5M ₿23.29K
276	TDCCP TDCCP	$0.3669	-1.37	$234.84M	$0.3763	$0.3534	$912.09K	$234.84M	$234.84M
277	Astar ASTR	$0.03014 ₿0.0000019	-3.61	$230.88M ₿11.16K	$0.03129 ₿0.0000021	$0.02991 ₿0.0000019	$10.95M ₿630.48	$253.72M ₿16.73K	$230.88M ₿11.16K
278	Oasis Network ROSE	$0.03388 ₿0.0000017	-4.39	$228.06M ₿12.02K	$0.03544 ₿0.0000018	$0.03351 ₿0.0000017	$11.28M ₿495.64	$338.88M ₿17.86K	$228.06M ₿12.02K
279	0x ZRX	$0.2669 ₿0.0000094	-4.46	$226.45M ₿8.02K	$0.2794 ₿0.000010	$0.2638 ₿0.0000094	$31.17M ₿396.76	$266.91M ₿9.47K	$226.45M ₿8.02K
280	Gigachad GIGA	$0.02343 ₿0.000000018	-11.75	$225.07M ₿172.88	$0.02657 ₿0.000000022	$0.02303 ₿0.000000016	$6.64M ₿3.62	$225.07M ₿172.88	$225.07M ₿172.88
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Echelon Prime PRIME	$3.77 ₿0.00033	-7.21	$224.6M ₿12.61K	$4.14 ₿0.00033	$3.75 ₿0.00032	$7.96M ₿124.64	$418.71M ₿37.4K	$224.6M ₿12.61K
282	Staked Frax Ether SFRXETH	$2,771.48 ₿0.054	-4.26	$223.85M ₿8.67K	$2,905.95 ₿0.055	$2,753.99 ₿0.054	$636.24K ₿11.36	$223.85M ₿8.67K	$223.85M ₿8.67K
283	SwissBorg BORG	$0.2272 ₿0.0000036	4.38	$223.43M ₿3.62K	$0.2283 ₿0.0000038	$0.217 ₿0.0000035	$55.6K ₿25.58	$223.43M ₿3.62K	$223.43M ₿3.62K
284	VeThor VTHO	$0.002474 ₿0.000000056	-4.35	$221.45M ₿4.2K	$0.002586 ₿0.000000057	$0.002456 ₿0.000000055	$3.78M ₿47.93	$221.68M	$221.45M ₿4.2K
285	Bridged Ether (StarkGate) ETH	$2,477.27 ₿0.050	-4.41	$221.24M ₿0	$2,591.77 ₿0.051	$2,452.18 ₿0.050	$1.55M ₿290.99	$221.24M	$221.24M ₿0
286	Venom VENOM	$0.1059 ₿0.0000077	-1.87	$219.96M ₿0	$0.108 ₿0.0000078	$0.1053 ₿0.0000075	$652.67K ₿310.98	$772.43M ₿292.92	$219.96M ₿0
287	Livepeer LPT	$5.35 ₿0.00022	-5.39	$217.51M ₿7.03K	$5.68 ₿0.00024	$5.27 ₿0.00022	$23.01M ₿341.58	$217.51M ₿7.03K	$217.51M ₿7.03K
288	Basic Attention Token BAT	$0.1452 ₿0.0000044	-5.00	$217.22M ₿6.64K	$0.1532 ₿0.0000047	$0.1441 ₿0.0000044	$13.88M ₿1.23K	$217.85M ₿6.67K	$217.22M ₿6.64K
289	OpenEden OpenDollar USDO	$1.01	-0.83	$216.85M	$1.02	$1	$5.77K	$216.85M	$216.85M
290	Celo CELO	$0.3789 ₿0.000015	-4.90	$216.27M ₿8.11K	$0.4002 ₿0.000016	$0.3752 ₿0.000015	$17.17M ₿367.79	$378.99M ₿15.2K	$216.27M ₿8.11K
291	Trip TRIP	$7.25	1.24	$214.35M	$7.27	$7.03	$5.91K	$712.09M	$214.35M
292	Gas GAS	$3.29 ₿0.000093	-3.87	$214.47M ₿6.04K	$3.44 ₿0.000096	$3.27 ₿0.000092	$5.83M ₿233.74	$214.47M ₿6.04K	$214.47M ₿6.04K
293	OriginTrail TRAC	$0.4284 ₿0.000016	-4.22	$214.05M ₿6.61K	$0.4492 ₿0.000016	$0.4249 ₿0.000015	$2.2M ₿71.98	$214.24M ₿8.19K	$214.05M ₿6.61K
294	Solayer LAYER	$1.01	-5.65	$212.99M	$1.08	$0.9999	$46.2M	$1.01B	$212.99M
295	Compounding OpenDollar CUSDO	$1.02	0.26	$210.51M	$1.03	$1.02	$6.46M	$210.51M	$210.51M
296	USDa USDA	$0.9997	0.08	$209.93M	$0.9997	$0.9987	$25.03K	$209.93M	$209.93M
297	Verus Coin VRSC	$2.65 ₿0.000016	-2.41	$208.98M ₿1.15K	$2.73 ₿0.000017	$2.64 ₿0.000014	$1.12K ₿0.22	$208.99M ₿1.39K	$208.98M ₿1.15K
298	ZetaChain ZETA	$0.2495 ₿0.000024	-5.92	$207.05M ₿5.77K	$0.266 ₿0.000026	$0.2478 ₿0.000024	$12M ₿599.93	$524.55M ₿51.2K	$207.05M ₿5.77K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}