صفحة النتائج 3 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 3

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
200	Gnosis GNO	$122.14 ₿0.0051	-0.19	$322.1M ₿13.49K	$122.69 ₿0.0053	$120.35 ₿0.0052	$4.68M ₿76.52	$366.08M ₿15.63K	$322.1M ₿13.49K
201	Audiera BEAT	$2.27	-2.61	$317.29M	$2.93	$2.05	$73.19M	$2.28B	$317.29M
202	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.28	$314.34M ₿0	$1.01 ₿0.000014	$0.9915 ₿0.000014	$2.35M ₿133.07	$314.34M ₿6.23K	$314.34M ₿0
203	Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH	$3,192.67	-0.53	$303.86M	$3,224.61	$3,144.33	$2.54M	$303.86M	$303.86M
205	BENQI Liquid Staked AVAX SAVAX	$14.9 ₿0.00077	-1.47	$300.44M ₿5.14K	$15.19 ₿0.00078	$14.74 ₿0.00076	$924.37K ₿25.86	$300.44M ₿5.14K	$300.44M ₿5.14K
206	Vision VSN	$0.08523	2.78	$300.1M	$0.08555	$0.08278	$412.58M	$357.76M	$300.1M
207	ether.fi Staked ETH EETH	$2,944.11 ₿0.051	-0.88	$298.37M ₿20.76K	$2,976.94 ₿0.051	$2,913.1 ₿0.050	$35.39K ₿2.15	$9.34B ₿54.93K	$298.37M ₿20.76K
208	The Sandbox SAND	$0.1128 ₿0.0000087	1.19	$294.98M ₿19.71K	$0.1132 ₿0.0000091	$0.1101 ₿0.0000086	$18.79M ₿1.56K	$338.63M ₿26.26K	$294.98M ₿19.71K
209	Fartcoin FARTCOIN	$0.2871	3.15	$287.06M	$0.291	$0.2743	$50.8M	$287.06M	$287.06M
210	Unit Bitcoin UBTC	$87,588	-0.10	$286.64M	$87,732	$86,545	$38.81M	$1.84T	$286.64M
211	Gala GALA	$0.006099 ₿0.00000084	-0.52	$286.55M ₿31.94K	$0.006157 ₿0.00000094	$0.005966 ₿0.00000083	$17.86M ₿3.63K	$286.55M ₿31.94K	$286.55M ₿31.94K
212	Pendle PENDLE	$1.73 ₿0.000096	3.15	$284.36M ₿9.16K	$1.76 ₿0.000098	$1.66 ₿0.000087	$31.37M ₿1.99K	$488.35M ₿24.43K	$284.36M ₿9.16K
213	Frax Ether FRXETH	$2,926.38 ₿0.051	-0.49	$282.25M ₿13K	$2,955.31 ₿0.051	$2,877.68 ₿0.050	$692.97K ₿97.69	$282.25M ₿13K	$282.25M ₿13K
214	Helium HNT	$1.5 ₿0.000079	-6.16	$279.61M ₿12.94K	$1.61 ₿0.000082	$1.49 ₿0.000078	$6.82M ₿718.39	$334.65M ₿17.65K	$279.61M ₿12.94K
215	Flow FLOW	$0.1716 ₿0.000017	1.15	$279.48M ₿26.23K	$0.1715 ₿0.000018	$0.1671 ₿0.000017	$4.11M ₿608.01	$279.48M ₿26.23K	$279.48M ₿26.23K
216	Frax FRAX	$0.9916 ₿0.000014	-0.01	$278.12M ₿9.54K	$0.9929 ₿0.000014	$0.9908 ₿0.000014	$277.97K ₿607.03	$278.12M ₿9.54K	$278.12M ₿9.54K
217	Mantle Restaked ETH CMETH	$3,188.15	-0.82	$277.63M	$3,228.13	$3,131.94	$1.98M	$277.63M	$277.63M
218	Humanity H	$0.1499	-3.45	$275.27M	$0.1688	$0.1483	$58.86M	$1.51B	$275.27M
219	Sonic S	$0.07251	2.12	$274.01M	$0.07243	$0.06728	$32.73M	$281.31M	$274.01M
220	Kinesis Silver KAG	$73.27 ₿0.00041	2.65	$272.62M ₿1.45K	$74.03 ₿0.00041	$70.61 ₿0.00039	$1.39M ₿6.66	$272.62M	$272.62M ₿1.45K
221	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,942.55	-0.57	$271.07M	$2,974.55	$2,898.63	$5.6M	$271.07M	$271.07M
222	Theta Network THETA	$0.2701 ₿0.000039	-1.94	$270.46M ₿39.59K	$0.2814 ₿0.000042	$0.2664 ₿0.000039	$11.55M ₿2.97K	$270.46M ₿39.59K	$270.46M ₿39.59K
223	Fidelity Digital Interest Token FDIT	$1	0	$264.07M	$1	$1	$0	$264.07M	$264.07M
224	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0.01*	$263.3M	$1.09	$1.09	$0	$263.3M	$263.3M
225	SwissBorg BORG	$0.2675 ₿0.0000036	0.99	$262.5M ₿3.62K	$0.2721 ₿0.0000038	$0.2591 ₿0.0000035	$486.79K ₿25.58	$262.5M ₿3.62K	$262.5M ₿3.62K
226	Gate Wrapped BTC GTBTC	$87,475	-0.29	$262.44M	$87,939	$86,923	$16.73K	$262.44M	$262.44M
227	Decred DCR	$15.26 ₿0.00036	3.19	$262.09M ₿5.82K	$16.11 ₿0.00037	$14.56 ₿0.00036	$2.97M ₿45.63	$262.1M ₿7.65K	$262.09M ₿5.82K
228	Zebec Network ZBCN	$0.002678	-4.91	$261.28M	$0.002827	$0.002662	$9.31M	$269.61M	$261.28M
229	Vaulta A	$0.1615	-1.95	$260.59M	$0.1655	$0.1602	$13.03M	$339.5M	$260.59M
230	MimbleWimbleCoin MWC	$23.56 ₿0.00019	-0.40	$259.94M ₿2.15K	$23.71 ₿0.	$23.2 ₿0.	$140.21K ₿0	$259.94M ₿2.15K	$259.94M ₿2.15K
231	Aster Staked BNB ASBNB	$898.47	0.62	$259.51M	$899.29	$885.08	$58.16K	$259.51M	$259.51M
232	Plasma XPL	$0.1305	-0.89	$258.34M	$0.1335 ₿0.	$0.1258 ₿0.	$71.37M ₿0	$1.31B	$258.34M
233	BTSE Token BTSE	$1.59 ₿0.000011	2.04	$258.2M ₿1.8K	$1.6 ₿0.000011	$1.27 ₿0.000010	$9.56M ₿0.06	$318.65M ₿2.22K	$258.2M ₿1.8K
234	LayerZero ZRO	$1.27	-2.27	$256.49M	$1.3	$1.26	$16.08M	$1.27B	$256.49M
235	النيو NEO	$3.56 ₿0.00028	-0.83	$250.58M ₿20.14K	$3.6 ₿0.00029	$3.49 ₿0.00027	$6.14M ₿2.25K	$355.28M ₿28.56K	$250.58M ₿20.14K
236	Binance Wrapped BTC BBTC	$86,352 ₿0.99	-1.71	$250.24M ₿0	$87,854 ₿0.	$86,135 ₿0.	$8.36K ₿0	$250.24M ₿2.89K	$250.24M ₿0
237	Mantle Bridged WETH (Mantle) WETH	$2,941.9 ₿0.050	-0.65	$246.35M ₿0	$2,982.37 ₿0.051	$2,844.52 ₿0.050	$1.34M ₿272.2	$246.35M	$246.35M ₿0
238	Compound Governance Token COMP	$25.3 ₿0.0010	1.51	$244.65M ₿7K	$25.42 ₿0.0010	$24.22 ₿0.0010	$23.33M ₿632.52	$253.04M ₿10.21K	$244.65M ₿7K
239	ZKsync ZK	$0.02827 ₿0.0000055	-1.47	$242.78M	$0.02902	$0.02742	$16.68M	$595.07M	$242.78M
240	Wrapped STX (Velar) WSTX	$0.2423	-0.01*	$242.4M	$0.2424 ₿0.	$0.2423 ₿0.	$1.88K ₿0	$242.4M	$242.4M
241	Raydium RAY	$0.8998 ₿0.000027	-0.63	$241.82M ₿7.33K	$0.9088 ₿0.000029	$0.8847 ₿0.000027	$16.71M ₿352.53	$499.71M ₿15.49K	$241.82M ₿7.33K
242	Ape and Pepe APEPE	$0.00000115	0.21	$240.89M	$0.00000115 ₿0.	$0.00000114 ₿0.	$28.38M ₿0	$240.89M	$240.89M
243	Wrapped HYPE WHYPE	$24.59	0.61	$240.53M	$24.66	$23.65	$55.29M	$240.53M	$240.53M
244	Undeads Games UDS	$2.34	0.01*	$240.1M	$2.37	$2.34	$1.03M	$586.22M	$240.1M
245	Staked USDai SUSDAI	$1.06	-0.01	$239.1M	$1.06 ₿0.	$1.06 ₿0.	$2.85M ₿0	$239.1M	$239.1M
246	Arbitrum Bridged wstETH (Arbitrum) WSTETH	$3,600.03	-0.66	$235.42M	$3,635.85 ₿0.	$3,540.89 ₿0.	$132.79K ₿0	$235.42M	$235.42M
247	Monad MON	$0.02143 ₿0.00000024	10.45	$232.91M	$0.0215 ₿0.	$0.01935 ₿0.	$158.85M ₿0	$2.15B	$232.91M
248	Noble USDC USDC.N	$1	0.09	$229.14M	$1 ₿0.	$0.9969 ₿0.	$308.25K ₿0	$229.14M	$229.14M
249	Decentraland MANA	$0.1189 ₿0.0000086	0.62	$228.29M ₿16.16K	$0.1201 ₿0.0000091	$0.1148 ₿0.0000086	$19.39M ₿1.63K	$260.89M ₿19.02K	$228.29M ₿16.16K
250	RealLink REAL	$0.07482 ₿0.00000012	0.23	$227.86M ₿0	$0.07485 ₿0.00000012	$0.07367 ₿0.00000012	$7.05M ₿2.86	$227.86M ₿65.76	$227.86M ₿0
251	Wrapped Aave Ethereum USDC WAETHUSDC	$1.16	0.05	$226.67M	$1.16	$1.15	$31.27M	$226.67M	$226.67M
252	Arweave AR	$3.4 ₿0.00044	-1.54	$222.71M ₿28.72K	$3.45 ₿0.00046	$3.32 ₿0.00043	$11.41M ₿462.18	$222.71M ₿28.72K	$222.71M ₿28.72K
253	USDa USDA	$0.9907	0.07	$220.56M	$0.9918	$0.9877	$153.48	$220.56M	$220.56M
254	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
255	Falcon Finance FF	$0.09357	-0.72	$219.23M	$0.09462	$0.09215	$10.54M	$936.9M	$219.23M
256	Quantum Resistant Ledger QRL	$2.78 ₿0.0000048	26.81	$217.13M ₿380.5	$2.98 ₿0.0000048	$2.19 ₿0.0000045	$969.97K ₿14.22	$217.13M ₿512.23	$217.13M ₿380.5
257	AUSD AUSD	$0.9996	-0.02	$216.47M	$1	$0.9988	$48.47M	$216.47M	$216.47M
258	Bybit Staked SOL BBSOL	$137.99	-1.07	$216.44M	$139.95	$135.93	$471.87K	$216.44M	$216.44M
259	Drift Staked SOL DSOL	$143.09	-1.49	$215.59M	$145.25	$141.42	$14.77K	$215.59M	$215.59M
260	Terra LUNC	$0.00003927 ₿0.0000000018	-0.02	$215.18M ₿10.87K	$0.00003978 ₿0.0000000019	$0.00003868 ₿0.0000000018	$17.01M ₿588.86	$254.59M ₿12.69K	$215.18M ₿10.87K
261	Savings Dai SDAI	$1.17 ₿0.000015	-0.03	$211.51M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$1.29K ₿444.44	$211.51M ₿14.46K	$211.51M ₿0
262	1inch 1INCH	$0.1503 ₿0.0000081	-0.72	$211.01M ₿9.3K	$0.1516 ₿0.0000085	$0.1481 ₿0.0000080	$8.42M ₿675.32	$225.74M ₿12.17K	$211.01M ₿9.3K
263	Blockchain Capital BCAP	$22.94	0	$209.03M	$22.94	$22.94	$0	$209.03M	$209.03M
264	Polygon Bridged WBTC (Polygon POS) WBTC	$87,413	-0.08	$208.4M	$87,734	$86,574	$2.61M	$208.4M	$208.4M
265	WeFi WFI	$2.7	0.46	$207.23M	$2.74	$2.67	$3.03M	$2.7B	$207.23M
266	eCash XEC	$0.00001029 ₿0.0000000010	-0.27	$205.52M ₿19.98K	$0.00001036 ₿0.0000000010	$0.00001006 ₿0.0000000010	$3.74M ₿358.24	$205.52M ₿21.31K	$205.52M ₿19.98K
267	Loaded Lions LION	$0.006669	-1.82	$204.5M	$0.006859 ₿0.	$0.006645 ₿0.	$949.04K ₿0	$667.36M	$204.5M
268	Wrapped AVAX WAVAX	$12.04 ₿0.00067	-1.51	$204.1M ₿0	$12.26 ₿0.00069	$11.91 ₿0.00066	$111.99M ₿255.78	$204.1M	$204.1M ₿0
269	Golem GLM	$0.2026 ₿0.0000076	-0.95	$202.81M ₿7.62K	$0.2057 ₿0.0000080	$0.1995 ₿0.0000076	$4.9M ₿224.55	$202.81M ₿7.62K	$202.81M ₿7.62K
270	Ultima ULTIMA	$5,374.17 ₿0.070	2.97	$202.44M ₿1.9K	$5,427.43 ₿0.	$4,899.02 ₿0.	$14.14M ₿0	$535.96M ₿7.04K	$202.44M ₿1.9K
271	Instadapp FLUID	$2.52 ₿0.000028	2.00	$195.13M ₿512.01	$2.53 ₿0.000029	$2.44 ₿0.000028	$2.9M ₿0.61	$252.59M ₿2.85K	$195.13M ₿512.01
272	Solv Protocol Staked BTC XSOLVBTC	$86,840	-0.34	$194.84M	$87,330	$86,545	$932.99	$194.84M	$194.84M
273	Thorchain RUNE	$0.5524 ₿0.00010	-1.83	$194.03M ₿34.56K	$0.5641 ₿0.00010	$0.5442 ₿0.00010	$37.05M ₿5.37K	$234.94M ₿42.91K	$194.03M ₿34.56K
274	Legacy Token LGCT	$0.0466	-11.46	$192.54M	$0.05496	$0.044	$388.28K	$544.51M	$192.54M
275	Immutable IMX	$0.2317 ₿0.000037	1.84	$191.63M ₿53.58K	$0.2353 ₿0.000039	$0.2226 ₿0.000037	$20.51M ₿841.95	$463.82M ₿75.31K	$191.63M ₿53.58K
276	Treehouse ETH TETH	$3,611.42	-0.23	$191.63M	$3,625.74	$3,552.51	$390.41K	$191.63M	$191.63M
277	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
278	EigenCloud (prev. EigenLayer) EIGEN	$0.3836 ₿0.00015	-0.55	$189.44M	$0.3878	$0.3711	$24.84M	$683.94M ₿258.73K	$189.44M
279	InfiniFi USD IUSD	$0.9998	0.01	$189.24M	$1	$0.9931	$37.18K	$189.24M	$189.24M
280	BUILDon B	$0.1885	-2.64	$189.04M	$0.1965	$0.1867	$4.79M	$189.04M	$189.04M
281	MX Token MX	$2.03 ₿0.000079	0.89	$187.95M ₿7.89K	$2.04 ₿0.000084	$2.01 ₿0.000070	$27.71M ₿907.8	$835.94M ₿34.19K	$187.95M ₿7.89K
282	Cheems Token CHEEMS	$0.0000009222 ₿0.00000000000067	-1.16	$187.84M ₿0	$0.0000009343 ₿0.00000000000076	$0.0000009067 ₿0.00000000000058	$1.31M ₿0.49	$187.84M	$187.84M ₿0
283	OriginTrail TRAC	$0.4176 ₿0.000016	9.75	$186.63M ₿6.61K	$0.422 ₿0.000016	$0.3805 ₿0.000015	$3.18M ₿71.98	$208.63M ₿8.19K	$186.63M ₿6.61K
284	Walrus WAL	$0.1188	-2.57	$183.63M	$0.1221	$0.1157	$6.23M	$594.5M	$183.63M
285	Zora ZORA	$0.04052	-2.50	$181.38M	$0.04156	$0.03922	$20.26M	$405.78M	$181.38M
286	APEcoin APE	$0.1994 ₿0.000023	0.45	$181.28M ₿14.95K	$0.1994 ₿0.000024	$0.1939 ₿0.000023	$15.18M ₿1.23K	$199.5M ₿23.81K	$181.28M ₿14.95K
287	Elrond EGLD	$6.23 ₿0.00076	-1.54	$180.86M ₿20.46K	$6.36 ₿0.00079	$6.14 ₿0.00075	$7.1M ₿398.24	$180.86M ₿20.46K	$180.86M ₿20.46K
288	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	-0.13	$179.97M ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000014	$605.67K ₿192.08	$179.97M	$179.97M ₿0
289	Ethena Staked ENA SENA	$0.2006	-1.10	$178.91M	$0.2038 ₿0.	$0.1944 ₿0.	$232.24K ₿0	$178.91M	$178.91M
290	Lombard BARD	$0.79	-0.09	$177.6M	$0.8347	$0.7825	$13.6M	$789.33M	$177.6M
291	Kamino KMNO	$0.05	3.02	$177.19M	$0.05028	$0.04832	$7.38M	$500.08M	$177.19M
292	Staked Cap USD STCUSD	$1.04	0.03	$176.78M	$1.05	$1.04	$8.2	$176.78M	$176.78M
293	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	0.28	$176.41M	$1.15	$1.14	$28.19M	$176.41M	$176.41M
294	Stable STABLE	$0.009803	3.40	$176.04M	$0.01004	$0.009221	$27.01M	$977.99M	$176.04M
295	Wormhole W	$0.03434 ₿0.000011	0.50	$176.03M ₿21.52K	$0.03446 ₿0.000012	$0.03316 ₿0.000011	$19.24M ₿4.68K	$344.07M ₿119.53K	$176.03M ₿21.52K
296	UCHAIN UCN	$1,731.2	0.29	$173.13M	$1,731.59	$1,726.23	$11.33M	$173.13M	$173.13M
297	Aster USDF USDF	$0.9985	-0.10	$172.33M	$1	$0.9972	$892.18K	$172.33M	$172.33M
298	Staked Frax Ether SFRXETH	$3,351.5 ₿0.054	-0.60	$170.25M ₿8.67K	$3,380.79 ₿0.055	$3,294.46 ₿0.054	$10.4K ₿11.36	$170.25M ₿8.67K	$170.25M ₿8.67K
299	Wemix Token WEMIX	$0.3694 ₿0.000028	-2.75	$170.1M ₿10.28K	$0.3808 ₿0.000030	$0.3684 ₿0.000028	$1.5M ₿115.52	$203.44M ₿27.64K	$170.1M ₿10.28K
300	0G 0G	$0.7895	-1.92	$168.44M	$0.8056	$0.7789	$10.93M	$790.08M	$168.44M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}