صفحة النتائج 3 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 3

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
202	EURC EURC	$1.16 ₿0.000015	-0.01*	$357.28M ₿765.5	$1.17 ₿0.000015	$1.16 ₿0.000015	$26.52M ₿24.04	$357.28M ₿765.5	$357.28M ₿765.5
203	ether.fi Staked ETH EETH	$3,351.31 ₿0.051	0.89	$354.81M ₿20.76K	$3,383.36 ₿0.051	$3,281.48 ₿0.050	$7.84K ₿2.15	$11.06B ₿54.93K	$354.81M ₿20.76K
204	Kinesis Gold KAU	$148.46 ₿0.0011	0.28	$354.25M ₿1.53K	$151.3 ₿0.0011	$146.83 ₿0.0010	$9.87M ₿9.1	$354.25M	$354.25M ₿1.53K
205	Olympus OHM	$21.6 ₿0.00018	-0.86	$353.52M ₿2.96K	$21.87 ₿0.00017	$21.5 ₿0.00017	$353.72K ₿12.82	$454.68M ₿4K	$353.52M ₿2.96K
206	Gala GALA	$0.007418 ₿0.00000084	-3.29	$349.31M ₿31.94K	$0.007693 ₿0.00000094	$0.007415 ₿0.00000083	$44.13M ₿3.63K	$349.31M ₿31.94K	$349.31M ₿31.94K
207	Resolv USR USR	$1	0.02	$348.87M	$1	$0.9981	$588.78K	$348.87M	$348.87M
208	Kinesis Silver KAG	$93.35 ₿0.00041	7.41	$347.45M ₿1.45K	$93.59 ₿0.00041	$86.76 ₿0.00039	$4.92M ₿6.66	$347.45M	$347.45M ₿1.45K
209	Humanity H	$0.1868	13.80	$342.41M	$0.1975	$0.1634	$65.79M	$1.88B	$342.41M
210	Resolv wstUSR WSTUSR	$1.13	0.11	$341.4M	$1.13	$1.13	$4.68M	$341.4M	$341.4M
211	Plasma XPL	$0.1619	-0.93	$337.22M	$0.1712 ₿0.	$0.1596 ₿0.	$122.26M ₿0	$1.63B	$337.22M
212	The Sandbox SAND	$0.1261 ₿0.0000087	-0.13	$336.75M ₿19.71K	$0.1298 ₿0.0000091	$0.1248 ₿0.0000086	$64.81M ₿1.56K	$378.76M ₿26.26K	$336.75M ₿19.71K
213	LayerZero ZRO	$1.64	2.67	$332.43M	$1.73	$1.58	$62.04M	$1.64B	$332.43M
214	Raydium RAY	$1.23 ₿0.000027	-0.65	$330.9M ₿7.33K	$1.26 ₿0.000029	$1.21 ₿0.000027	$45.3M ₿352.53	$683.73M ₿15.49K	$330.9M ₿7.33K
215	Sonic S	$0.08659	-2.58	$328.59M	$0.09184	$0.0867	$32.63M	$337.34M	$328.59M
216	pippin PIPPIN	$0.3272	-3.10	$327.16M	$0.3399	$0.3193	$22.53M	$327.16M	$327.16M
217	Golem GLM	$0.3226 ₿0.0000076	-3.18	$322.63M ₿7.62K	$0.3395 ₿0.0000080	$0.3206 ₿0.0000076	$21.89M ₿224.55	$322.63M ₿7.62K	$322.63M ₿7.62K
218	Vision VSN	$0.09024	0.06	$318.9M	$0.09066	$0.08889	$12.34M	$379M	$318.9M
219	Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH	$3,634.11	0.39	$318.16M	$3,675.48	$3,563.33	$690.15K	$318.16M	$318.16M
220	Unit Bitcoin UBTC	$97,173	1.78	$318.02M	$97,663	$94,614	$50.7M	$2.04T	$318.02M
221	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.24	$313.34M ₿0	$1.01 ₿0.000014	$0.9941 ₿0.000014	$5.41M ₿133.07	$313.34M ₿6.23K	$313.34M ₿0
222	Theta Network THETA	$0.3125 ₿0.000039	-4.02	$312.98M ₿39.59K	$0.3266 ₿0.000042	$0.3115 ₿0.000039	$15.72M ₿2.97K	$312.98M ₿39.59K	$312.98M ₿39.59K
223	ZKsync ZK	$0.03566 ₿0.0000055	-3.20	$305.91M	$0.03787	$0.03512	$48.53M	$749.79M	$305.91M
224	Basic Attention Token BAT	$0.203 ₿0.0000044	-2.32	$304.15M ₿6.64K	$0.2089 ₿0.0000047	$0.2022 ₿0.0000044	$21.59M ₿1.23K	$305.02M ₿6.67K	$304.15M ₿6.64K
225	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,350.56	0.56	$302.76M	$3,387.39	$3,281.9	$12.34M	$302.38M	$302.76M
226	USX USX	$0.9995	0.03	$302.65M	$0.9995	$0.9991	$3.2M	$302.65M	$302.65M
227	Undeads Games UDS	$2.41	0.35	$300.26M	$2.42	$2.39	$673K	$602.7M	$300.26M
228	Gate Wrapped BTC GTBTC	$97,379	1.79	$292.7M	$98,125	$94,590	$696.49K	$292.7M	$292.7M
229	Vaulta A	$0.1792	-2.15	$289.75M	$0.1846	$0.1785	$33.48M	$376.46M	$289.75M
230	Aster Staked BNB ASBNB	$1,003.3	0.23	$290.03M	$1,008.41	$984.28	$397.92K	$290.03M	$290.03M
231	Decentraland MANA	$0.1499 ₿0.0000086	-0.44	$287.86M ₿16.16K	$0.1567 ₿0.0000091	$0.1483 ₿0.0000086	$47.03M ₿1.63K	$328.97M ₿19.02K	$287.86M ₿16.16K
232	Stable STABLE	$0.01581	6.39	$284.54M	$0.01602	$0.01483	$32.42M	$1.58B	$284.54M
233	النيو NEO	$3.99 ₿0.00028	-0.72	$281.89M ₿20.14K	$4.11 ₿0.00029	$3.96 ₿0.00027	$19.04M ₿2.25K	$399.67M ₿28.56K	$281.89M ₿20.14K
234	Frax Ether FRXETH	$3,347.88 ₿0.051	0.67	$281.3M ₿13K	$3,382.25 ₿0.051	$3,278.9 ₿0.050	$639.34K ₿97.69	$281.3M ₿13K	$281.3M ₿13K
235	Mantle Bridged WETH (Mantle) WETH	$3,347.65 ₿0.050	0.58	$281.42M ₿0	$3,418.72 ₿0.051	$3,276.75 ₿0.050	$3.2M ₿272.2	$281.42M	$281.42M ₿0
236	Binance Wrapped BTC BBTC	$96,421 ₿0.99	1.26	$279.45M ₿0	$98,190 ₿0.	$94,096 ₿0.	$25.85K ₿0	$279.45M ₿2.89K	$279.45M ₿0
237	Frax FRAX	$0.9941 ₿0.000014	0.11	$274.53M ₿9.54K	$0.9955 ₿0.000014	$0.991 ₿0.000014	$4.79M ₿607.03	$274.53M ₿9.54K	$274.53M ₿9.54K
238	Zebec Network ZBCN	$0.002829	-6.21	$273.73M	$0.003016	$0.002838	$16.03M	$282.45M	$273.73M
239	Mantle Restaked ETH CMETH	$3,629.14	0.37	$272.61M	$3,683.11	$3,553.59	$6.22M	$272.61M	$272.61M
240	Arbitrum Bridged wstETH (Arbitrum) WSTETH	$4,103.05	0.85	$271.64M	$4,147.21 ₿0.	$4,019.16 ₿0.	$2.9M ₿0	$271.64M	$271.64M
241	Merlin Chain MERL	$0.2465	0.15	$267.46M	$0.2552	$0.2312	$51.6M	$516M	$267.46M
242	Bybit Staked SOL BBSOL	$164.78	-0.72	$266.38M	$167.15	$161.9	$589.6K	$266.38M	$266.38M
243	SwissBorg BORG	$0.2716 ₿0.0000036	2.23	$266.16M ₿3.62K	$0.274 ₿0.0000038	$0.2625 ₿0.0000035	$764.92K ₿25.58	$266.16M ₿3.62K	$266.16M ₿3.62K
244	Arweave AR	$4.03 ₿0.00044	-2.92	$264.19M ₿28.72K	$4.19 ₿0.00046	$4.02 ₿0.00043	$28.58M ₿462.18	$264.19M ₿28.72K	$264.19M ₿28.72K
245	MimbleWimbleCoin MWC	$23.97 ₿0.00019	2.00	$263.5M ₿2.15K	$23.98 ₿0.	$22.98 ₿0.	$129.66K ₿0	$263.5M ₿2.15K	$263.5M ₿2.15K
246	Compound Governance Token COMP	$27.23 ₿0.0010	0.52	$263.31M ₿7K	$27.87 ₿0.0010	$26.8 ₿0.0010	$21.01M ₿632.52	$272.35M ₿10.21K	$263.31M ₿7K
247	Helium HNT	$1.41 ₿0.000079	0.76	$262.38M ₿12.94K	$1.42 ₿0.000082	$1.38 ₿0.000078	$5.52M ₿718.39	$314.03M ₿17.65K	$262.38M ₿12.94K
248	Ultima ULTIMA	$6,932.46 ₿0.070	2.08	$261.89M ₿1.9K	$6,933.86 ₿0.	$6,741.49 ₿0.	$19.95M ₿0	$693.34M ₿7.04K	$261.89M ₿1.9K
249	Drift Staked SOL DSOL	$171.34	0.43	$259.92M	$172.35	$167.43	$15.49K	$259.92M	$259.92M
250	Superbridge Bridged wstETH (Base) WSTETH	$4,102.36	0.74	$256.93M	$4,148.19 ₿0.	$4,019.06 ₿0.	$18.05M ₿0	$256.93M	$256.93M
251	BUILDon B	$0.2558	8.44	$256.19M	$0.2577	$0.2274	$11.67M	$256.19M	$256.19M
252	Wrapped HYPE WHYPE	$25.76	1.66	$254.5M	$26.84	$25.34	$83.76M	$254.5M	$254.5M
253	Staked USDai SUSDAI	$1.06	0.10	$253.23M	$1.06 ₿0.	$1.06 ₿0.	$3.03M ₿0	$253.23M	$253.23M
254	Monad MON	$0.02321 ₿0.00000024	-7.03	$251.53M	$0.02521 ₿0.	$0.02321 ₿0.	$131.43M ₿0	$2.32B	$251.53M
255	币安人生 (BinanceLife) 币安人生	$0.2503	38.15	$250.97M	$0.2811	$0.1801	$228.59M	$250.97M	$250.97M
256	Instadapp FLUID	$3.24 ₿0.000028	1.59	$250M ₿512.01	$3.3 ₿0.000029	$3.14 ₿0.000028	$4.3M ₿0.61	$324.54M ₿2.85K	$250M ₿512.01
257	Walrus WAL	$0.1571	1.24	$247.8M	$0.1632	$0.1488	$16.92M	$785.62M	$247.8M
258	RealLink REAL	$0.08043 ₿0.00000012	1.64	$247.29M ₿0	$0.08124 ₿0.00000012	$0.07787 ₿0.00000012	$7.81M ₿2.86	$247.29M ₿65.76	$247.29M ₿0
259	Wrapped Aave Ethereum USDC WAETHUSDC	$1.19	-0.39	$244.63M	$1.21	$1.18	$224.29M	$244.63M	$244.63M
260	BTSE Token BTSE	$1.48 ₿0.000011	-4.55	$240.28M ₿1.8K	$1.56 ₿0.000011	$1.48 ₿0.000010	$12.07M ₿0.06	$296.53M ₿2.22K	$240.28M ₿1.8K
261	Terra LUNC	$0.00004369 ₿0.0000000018	-0.38	$239.3M ₿10.87K	$0.00004433 ₿0.0000000019	$0.00004322 ₿0.0000000018	$17.51M ₿588.86	$282.96M ₿12.69K	$239.3M ₿10.87K
262	Fidelity Digital Interest Token FDIT	$1	0	$237.8M	$1	$1	$0	$237.8M	$237.8M
263	Immutable IMX	$0.286 ₿0.000037	-1.56	$236.67M ₿53.58K	$0.302 ₿0.000039	$0.2856 ₿0.000037	$23.92M ₿841.95	$572.82M ₿75.31K	$236.67M ₿53.58K
264	eCash XEC	$0.00001184 ₿0.0000000010	-2.98	$236.57M ₿19.98K	$0.00001227 ₿0.0000000010	$0.00001184 ₿0.0000000010	$5.36M ₿358.24	$236.57M ₿21.31K	$236.57M ₿19.98K
265	Thorchain RUNE	$0.6705 ₿0.00010	5.99	$235.09M ₿34.56K	$0.6788 ₿0.00010	$0.6263 ₿0.00010	$108.76M ₿5.37K	$284.63M ₿42.91K	$235.09M ₿34.56K
266	EigenCloud (prev. EigenLayer) EIGEN	$0.4325 ₿0.00015	-3.18	$234.01M	$0.4555	$0.4316	$47.72M	$771.81M ₿258.73K	$234.01M
267	The Vault Staked SOL VSOL	$165.46	-0.03	$233.88M	$167.19 ₿0.	$162.38 ₿0.	$4.19K ₿0	$233.88M	$233.88M
268	Ape and Pepe APEPE	$0.000001089	0.58	$229.07M	$0.0000011 ₿0.	$0.00000108 ₿0.	$25.06M ₿0	$229.07M	$229.07M
269	Cheems Token CHEEMS	$0.0000011 ₿0.00000000000067	7.18	$224.07M ₿0	$0.000001109 ₿0.00000000000076	$0.000001019 ₿0.00000000000058	$2.22M ₿0.49	$224.07M	$224.07M ₿0
270	Polygon Bridged WBTC (Polygon POS) WBTC	$96,592	1.42	$223.82M	$97,478	$94,521	$7.92M	$223.82M	$223.82M
271	1inch 1INCH	$0.1595 ₿0.0000081	-4.75	$223.23M ₿9.3K	$0.1701 ₿0.0000085	$0.1595 ₿0.0000080	$21.68M ₿675.32	$239.25M ₿12.17K	$223.23M ₿9.3K
272	Wrapped AVAX WAVAX	$14.59 ₿0.00067	-1.02	$221.24M ₿0	$14.9 ₿0.00069	$14.42 ₿0.00066	$195.33M ₿255.78	$221.33M	$221.24M ₿0
273	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
273	Noble USDC USDC.N	$1	0.10	$220.61M	$1 ₿0.	$0.9961 ₿0.	$632.9K ₿0	$220.6M	$220.61M
274	Ethena Staked ENA SENA	$0.242	-1.38	$219.37M	$0.2575 ₿0.	$0.239 ₿0.	$152.97K ₿0	$219.37M	$219.37M
275	Kraken Wrapped BTC KBTC	$96,958	1.38	$219.37M	$97,691	$94,570	$336.15K	$219.37M	$219.37M
276	USDa USDA	$0.9885	0.27	$218.16M	$0.9889	$0.9803	$289.25K	$218.16M	$218.16M
277	Loaded Lions LION	$0.007096	-1.80	$217.45M	$0.007315 ₿0.	$0.007051 ₿0.	$989.78K ₿0	$709.65M	$217.45M
278	Quantum Resistant Ledger QRL	$2.77 ₿0.0000048	3.55	$216.73M ₿380.5	$2.82 ₿0.0000048	$2.6 ₿0.0000045	$104.97K ₿14.22	$216.73M ₿512.23	$216.73M ₿380.5
279	Treehouse ETH TETH	$4,120.42	0.70	$216.44M	$4,163.57	$4,035.8	$41.13K	$216.44M	$216.44M
280	AUSD AUSD	$0.9997	0.03	$216.42M	$1	$0.9988	$48.07M	$216.42M	$216.42M
281	WeFi WFI	$2.74	2.35	$213.81M	$2.78	$2.63	$3.5M	$2.74B	$213.81M
282	Falcon Finance FF	$0.08933	-2.17	$209.15M	$0.0914	$0.08709	$24.78M	$893.82M	$209.15M
283	Blockchain Capital BCAP	$22.88	0	$208.49M	$22.88	$22.88	$0	$208.49M	$208.49M
284	Horizen ZEN	$11.61 ₿0.00016	13.30	$206.41M ₿2.44K	$12.9 ₿0.00016	$10.04 ₿0.00016	$223.57M ₿215.31	$244.61M ₿2.44K	$206.41M ₿2.44K
285	Axie Infinity AXS	$1.22 ₿0.00013	16.42	$205.33M ₿19.8K	$1.35 ₿0.00014	$1.04 ₿0.00013	$365.98M ₿785.98	$329.74M ₿37.36K	$205.33M ₿19.8K
286	Hastra Wrapped YLDS WYLDS	$1	0.02	$204.45M	$1	$0.9994	$20.15K	$204.45M	$204.45M
287	Kamino KMNO	$0.05516	-2.91	$204.31M	$0.05683	$0.05444	$12.11M	$551.97M	$204.31M
288	APEcoin APE	$0.2223 ₿0.000023	-8.35	$202.09M ₿14.95K	$0.2503 ₿0.000024	$0.2215 ₿0.000023	$48.93M ₿1.23K	$222.4M ₿23.81K	$202.09M ₿14.95K
289	StarkGate Bridged USDC (Starknet) USDC	$0.9997 ₿0.000014	0.01*	$202.87M ₿0	$0.9998 ₿0.000014	$0.9994 ₿0.000014	$793.82K ₿252.52	$202.97M	$202.87M ₿0
290	PRIME PRIME	$1.01	0.04	$202.69M	$1.01	$1.01	$205.95K	$202.79M	$202.69M
291	Wormhole W	$0.03836 ₿0.000011	-1.72	$201.91M ₿21.52K	$0.03993 ₿0.000012	$0.0385 ₿0.000011	$25.64M ₿4.68K	$384.79M ₿119.53K	$201.91M ₿21.52K
292	Savings Dai SDAI	$1.17 ₿0.000015	-0.01*	$196.86M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$3.88M ₿444.44	$196.86M ₿14.46K	$196.86M ₿0
293	OriginTrail TRAC	$0.4356 ₿0.000016	1.01	$194.79M ₿6.61K	$0.4384 ₿0.000016	$0.4248 ₿0.000015	$14.81M ₿71.98	$217.75M ₿8.19K	$194.79M ₿6.61K
294	Jito JTO	$0.4571 ₿0.000052	-0.86	$193.8M ₿6.2K	$0.4733 ₿0.000058	$0.4549 ₿0.000051	$23.43M ₿2.28K	$456.92M ₿52.91K	$193.8M ₿6.2K
295	Staked Frax Ether SFRXETH	$3,835.3 ₿0.054	0.66	$192.21M ₿8.67K	$3,876.05 ₿0.055	$3,758.55 ₿0.054	$18.73K ₿11.36	$192.21M ₿8.67K	$192.21M ₿8.67K
296	Legacy Token LGCT	$0.003999	-38.79	$192.54M	$0.0278	$0.001848	$61.92K	$544.51M	$192.54M
297	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
298	Convex Finance CVX	$2.07 ₿0.000052	-3.09	$188.74M ₿4.28K	$2.14 ₿0.000054	$2.07 ₿0.000051	$14.26M ₿69.57	$206.88M ₿5.2K	$188.74M ₿4.28K
299	Flare Bridged XRP (Flare) FXRP	$2.14	-1.00	$188.69M	$2.19	$2.1	$5.74M	$188.69M	$188.69M
300	Staked Cap USD STCUSD	$1.04	-0.03	$188.48M	$1.07	$1.02	$8.2	$188.48M	$188.48M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}