صفحة النتائج 3 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 3

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
202	Grass GRASS	$1.16	-3.13	$334.11M	$1.26	$1.11	$47.76M	$1.16B	$334.11M
203	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01	$331.74M	$1	$0.9993	$38.68M	$331.74M	$331.74M
204	DeepBook DEEP	$0.1324	6.12	$331.15M	$0.1354	$0.123	$21.26M	$1.32B	$331.15M
205	EigenCloud (prev. EigenLayer) EIGEN	$1.06 ₿0.00015	-1.30	$330.97M	$1.11	$1.03	$52.36M	$1.84B ₿258.73K	$330.97M
206	Polygon Bridged WBTC (Polygon POS) WBTC	$106,911	0.12	$328.86M	$107,447	$106,360	$4.78M	$328.82M	$328.86M
207	Ether.fi Staked BTC EBTC	$106,803	0.33	$327.38M	$108,843	$105,333	$821.31K	$327.38M	$327.38M
208	Olympus OHM	$19.95 ₿0.00018	0.36	$326.75M ₿2.96K	$20.12 ₿0.00017	$19.81 ₿0.00017	$254.02K ₿12.82	$412.02M ₿4K	$326.75M ₿2.96K
209	Zebec Network ZBCN	$0.003718	5.43	$322.97M	$0.003941	$0.003443	$24.53M	$374.21M	$322.97M
210	Global Dollar USDG	$0.9998	-0.01*	$322.6M	$1	$0.9997	$7.44M	$322.6M	$322.6M
211	Axelar AXL	$0.3248 ₿0.000019	1.92	$322.2M ₿12.44K	$0.3266 ₿0.000022	$0.3152 ₿0.000019	$13.01M ₿619.31	$392.06M ₿22.79K	$322.2M ₿12.44K
212	Swell Ethereum SWETH	$2,646.59 ₿0.053	0.37	$321.09M ₿11.03K	$2,691.15 ₿0.054	$2,617.23 ₿0.052	$183.13K ₿54.8	$321.1M ₿11.03K	$321.09M ₿11.03K
213	ZKsync ZK	$0.04488 ₿0.0000055	-1.63	$318.53M	$0.04587	$0.04387	$25.08M	$615.63M	$318.53M
214	Sun Token SUN	$0.01648 ₿0.00000022	0.63	$317.75M ₿2.18K	$0.01651 ₿0.00000022	$0.01634 ₿0.00000021	$15.03M ₿387.46	$328.14M ₿4.41K	$317.75M ₿2.18K
215	Frax FRAX	$0.9984 ₿0.000014	-0.06	$314.11M ₿9.54K	$0.9993 ₿0.000014	$0.9978 ₿0.000014	$3.1M ₿607.03	$314.11M ₿9.54K	$314.11M ₿9.54K
216	Binance-Peg BUSD BUSD	$0.9993 ₿0.000014	0.18	$312.26M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$1.23M ₿133.07	$312.26M ₿6.23K	$312.26M ₿0
217	Arweave AR	$4.75 ₿0.00044	0.23	$311.06M ₿28.72K	$4.82 ₿0.00046	$4.62 ₿0.00043	$31.99M ₿462.18	$311.06M ₿28.72K	$311.06M ₿28.72K
218	Bybit Staked SOL BBSOL	$155.05	2.23	$309.88M	$157.66	$150.47	$334.08K	$309.88M	$309.88M
219	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,419.37	0.37	$308.88M	$2,461.02	$2,390.79	$11.33M	$308.88M	$308.88M
220	Terra LUNC	$0.00005556 ₿0.0000000018	1.35	$303.69M ₿10.87K	$0.00005585 ₿0.0000000019	$0.00005451 ₿0.0000000018	$8.25M ₿588.86	$360.92M ₿12.69K	$303.69M ₿10.87K
221	Wormhole W	$0.06528 ₿0.000011	1.80	$303.17M ₿21.52K	$0.06654 ₿0.000012	$0.06163 ₿0.000011	$82.44M ₿4.68K	$652.64M ₿119.53K	$303.17M ₿21.52K
222	Trip TRIP	$10.19	1.67	$300.59M	$10.2	$10.01	$18.68K	$998.57M	$300.59M
223	Keeta KTA	$0.7401	10.91	$297.62M	$0.8034	$0.6568	$13.68M	$740.17M	$297.62M
224	Cheems Token CHEEMS	$0.000001439 ₿0.00000000000067	2.23	$293.11M ₿0	$0.000001459 ₿0.00000000000076	$0.00000139 ₿0.00000000000058	$5.02M ₿0.49	$293.11M	$293.11M ₿0
225	Frax Ether FRXETH	$2,419.56 ₿0.051	0.41	$292.11M ₿13K	$2,458.85 ₿0.051	$2,393.64 ₿0.050	$346.13K ₿97.69	$292.11M ₿13K	$292.11M ₿13K
226	Akash Network AKT	$1.06 ₿0.000058	2.05	$289.09M ₿13.59K	$1.08 ₿0.000060	$1.04 ₿0.000058	$6.89M ₿109.29	$291.54M ₿13.7K	$289.09M ₿13.59K
227	aBTC ABTC	$106,345	-0.17	$288.4M	$109,541	$105,242	$1.79M	$288.4M	$288.4M
228	Gnosis GNO	$108.24 ₿0.0051	0.81	$285.61M ₿13.49K	$109.39 ₿0.0053	$106.83 ₿0.0052	$6.77M ₿76.52	$324.61M ₿15.63K	$285.61M ₿13.49K
229	Trust Wallet Token TWT	$0.685 ₿0.000017	1.60	$285.43M ₿7.38K	$0.6873 ₿0.000018	$0.6706 ₿0.000017	$6.26M ₿283.36	$685.05M ₿17.71K	$285.43M ₿7.38K
230	Aethir ATH	$0.02872	3.63	$284.29M	$0.02898	$0.02765	$20.04M	$1.21B	$284.29M
231	Ronin RON	$0.4335 ₿0.000053	0.68	$283.6M ₿16.63K	$0.44 ₿0.000055	$0.4285 ₿0.000053	$5.58M ₿319.75	$433.48M ₿53.35K	$283.6M ₿16.63K
232	Beam BEAM	$0.005397 ₿0.00000044	3.61	$282.89M ₿23.51K	$0.005576 ₿0.00000045	$0.005104 ₿0.00000042	$23.37M ₿389.45	$319.51M ₿27.79K	$282.89M ₿23.51K
233	Wrapped AVAX WAVAX	$17.6 ₿0.00067	2.07	$280.85M ₿0	$17.7 ₿0.00069	$17.11 ₿0.00066	$19.66M ₿255.78	$280.92M	$280.85M ₿0
234	AMP Token AMP	$0.003331 ₿0.00000013	1.30	$280.62M ₿7.37K	$0.003351 ₿0.00000013	$0.003256 ₿0.00000012	$6.06M ₿218.59	$332.05M ₿13.06K	$280.62M ₿7.37K
235	OpenEden OpenDollar USDO	$1	0.14	$276.24M	$1.01	$1	$1.55K	$276.24M	$276.24M
236	SuperFarm SUPER	$0.603 ₿0.000015	3.25	$272.45M ₿7.2K	$0.6119 ₿0.000017	$0.577 ₿0.000015	$12.13M ₿170.02	$603.16M ₿15.93K	$272.45M ₿7.2K
237	pumpBTC PUMPBTC	$103,224	-1.05	$267.84M	$106,722	$99,223	$2.11K	$267.84M	$267.84M
238	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	0.28	$267.32M	$1.22	$1.21	$0	$267.32M	$267.32M
239	Compound Wrapped BTC CWBTC	$2,149.25 ₿0.020	0.05	$266.99M ₿6.64K	$2,161.95 ₿0.020	$2,138.95 ₿0.020	$0 ₿0	$266.99M ₿6.64K	$266.99M ₿6.64K
240	Compounding OpenDollar CUSDO	$1.02	-0.01*	$266.62M	$1.02	$1.02	$4.31M	$266.62M	$266.62M
241	Popcat POPCAT	$0.2714 ₿0.0000031	4.17	$266.05M ₿3.11K	$0.2726 ₿0.0000035	$0.2585 ₿0.0000031	$34.79M ₿192.09	$266.05M ₿3.11K	$266.05M ₿3.11K
242	Creditcoin CTC	$0.582 ₿0.000011	-0.74	$264.48M ₿3.77K	$0.5923 ₿0.000012	$0.5729 ₿0.000011	$6.94M ₿123.77	$349.21M ₿6.95K	$264.48M ₿3.77K
243	BTSE Token BTSE	$1.58 ₿0.000011	-3.04	$255.76M ₿1.8K	$1.63 ₿0.000011	$1.57 ₿0.000010	$4.59M ₿0.06	$315.63M ₿2.22K	$255.76M ₿1.8K
244	Matic Network MATIC	$0.1748 ₿0.000012	1.02	$254.43M ₿118.78K	$0.1764 ₿0.000013	$0.1722 ₿0.000012	$1.43M ₿5.85K	$1.75B ₿127.96K	$254.43M ₿118.78K
245	Livepeer LPT	$5.96 ₿0.00022	8.02	$249.44M ₿7.03K	$6.53 ₿0.00024	$5.48 ₿0.00022	$139.16M ₿341.58	$249.44M ₿7.03K	$249.44M ₿7.03K
246	1inch 1INCH	$0.1773 ₿0.0000081	1.58	$247.32M ₿9.3K	$0.1776 ₿0.0000085	$0.1732 ₿0.0000080	$9.58M ₿675.32	$266.13M ₿12.17K	$247.32M ₿9.3K
247	Universal BTC UNIBTC	$103,895	-0.06	$246.91M	$105,013	$100,627	$1.26M	$246.91M	$246.91M
248	Decred DCR	$14.57 ₿0.00036	1.85	$245.85M ₿5.82K	$14.59 ₿0.00037	$14.25 ₿0.00036	$2.58M ₿45.63	$245.86M ₿7.65K	$245.85M ₿5.82K
249	Moca Network MOCA	$0.07144	3.93	$242.22M	$0.07188	$0.06814	$23.51M	$637.3M	$242.22M
250	داش DASH	$19.51 ₿0.00052	0.87	$240.23M ₿6.22K	$19.55 ₿0.00055	$19.22 ₿0.00052	$13.32M ₿729.96	$240.28M ₿10.03K	$240.23M ₿6.22K
251	Turbo TURBO	$0.00345 ₿0.000000011	1.40	$238.33M ₿772.11	$0.003502 ₿0.000000011	$0.003372 ₿0.000000010	$22.77M ₿111.06	$238.33M ₿772.11	$238.33M ₿772.11
252	BENQI Liquid Staked AVAX SAVAX	$21.32 ₿0.00077	1.82	$236.91M ₿5.14K	$21.44 ₿0.00078	$20.73 ₿0.00076	$816.82K ₿25.86	$236.91M ₿5.14K	$236.91M ₿5.14K
253	Safe SAFE	$0.391	1.46	$232.18M	$0.3955 ₿0.	$0.382 ₿0.	$6.69M ₿0	$391.1M	$232.18M
254	Drift Staked SOL DSOL	$159.74	2.36	$230.51M	$162.22	$154.75	$71.14K	$230.51M	$230.51M
255	ETHPlus ETH+	$2,538.33	0.14	$230.13M	$2,580.1	$2,512.84	$175.99K	$230.13M	$230.13M
256	Resolv USR USR	$0.9999	0.02	$227.52M	$1	$0.9992	$5.59M	$227.52M	$227.52M
257	Staked Frax Ether SFRXETH	$2,725.52 ₿0.054	0.53	$225.76M ₿8.67K	$2,766.3 ₿0.055	$2,692.28 ₿0.054	$143.98K ₿11.36	$225.76M ₿8.67K	$225.76M ₿8.67K
258	GHO GHO	$0.9996 ₿0.000014	0.03	$224.2M ₿676.45	$0.9997 ₿0.000014	$0.9991 ₿0.000014	$15M ₿59.52	$224.2M ₿676.45	$224.2M ₿676.45
259	cat in a dogs world MEW	$0.002518 ₿0.000000054	2.49	$223.9M ₿4.85K	$0.002542 ₿0.000000057	$0.002418 ₿0.000000051	$18.71M ₿581.86	$223.9M ₿4.85K	$223.9M ₿4.85K
260	Blockchain Capital BCAP	$24.28	0	$221.18M	$24.28	$24.28	$0	$221.18M	$221.18M
261	SafePal SFP	$0.4393 ₿0.000013	-2.37	$219.71M ₿6.03K	$0.4505 ₿0.000013	$0.4313 ₿0.000012	$12.21M ₿283.26	$219.71M ₿6.52K	$219.71M ₿6.03K
262	Theta Fuel TFUEL	$0.03137 ₿0.0000015	0.04	$219.15M ₿9.97K	$0.03171 ₿0.0000017	$0.0309 ₿0.0000015	$1.84M ₿865.08	$219.16M ₿9.97K	$219.15M ₿9.97K
263	Kusama KSM	$13.01 ₿0.00057	2.01	$217.08M ₿5.2K	$13.12 ₿0.00061	$12.67 ₿0.00057	$7.89M ₿368.76	$217.09M ₿5.79K	$217.08M ₿5.2K
264	Golem GLM	$0.2167 ₿0.0000076	0.12	$216.75M ₿7.62K	$0.2192 ₿0.0000080	$0.2142 ₿0.0000076	$5.33M ₿224.55	$216.75M ₿7.62K	$216.75M ₿7.62K
265	MX Token MX	$2.27 ₿0.000079	-0.57	$214.05M ₿7.89K	$2.28 ₿0.000084	$2.25 ₿0.000070	$4.78M ₿907.8	$944.58M ₿34.19K	$214.05M ₿7.89K
266	Ravencoin RVN	$0.01392 ₿0.00000056	0.32	$213.13M ₿7.79K	$0.01421 ₿0.00000061	$0.01364 ₿0.00000056	$17.58M ₿662.65	$213.14M ₿11.92K	$213.13M ₿7.79K
267	Mina Protocol MINA	$0.171 ₿0.000014	3.29	$211.8M ₿16.15K	$0.171 ₿0.000015	$0.1638 ₿0.000014	$12.32M ₿546.62	$211.81M ₿17.07K	$211.8M ₿16.15K
268	Zilliqa ZIL	$0.01065 ₿0.00000046	0.42	$205.16M ₿8.56K	$0.01073 ₿0.00000048	$0.01045 ₿0.00000046	$8.09M ₿447.52	$220,829,160.71Quint ₿8.92K	$205.16M ₿8.56K
269	SwissBorg BORG	$0.2086 ₿0.0000036	7.76	$205.1M ₿3.62K	$0.2151 ₿0.0000038	$0.1893 ₿0.0000035	$703.81K ₿25.58	$205.1M ₿3.62K	$205.1M ₿3.62K
270	Plume PLUME	$0.08036	0.59	$204.28M	$0.08372	$0.07962	$15.3M	$803.72M	$204.28M
271	Peanut the Squirrel PNUT	$0.2034	3.04	$203.4M	$0.2037	$0.1956	$83.33M	$203.4M	$203.4M
272	Qtum QTUM	$1.92 ₿0.000072	-0.70	$203.39M ₿7.59K	$1.96 ₿0.000075	$1.92 ₿0.000065	$13.91M ₿1.31K	$207.47M ₿7.79K	$203.39M ₿7.59K
273	Euler EUL	$10.87 ₿0.000083	17.06	$203.17M ₿1.57K	$11.08 ₿0.000085	$9.28 ₿0.000080	$4.82M ₿5.43	$295.56M ₿2.28K	$203.17M ₿1.57K
274	EURC EURC	$1.17 ₿0.000015	0.22	$200.73M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$32.98M ₿24.04	$200.73M ₿765.5	$200.73M ₿765.5
275	MANTRA DAO OM	$0.205 ₿0.000011	1.22	$200.2M ₿9.66K	$0.2062 ₿0.000012	$0.1993 ₿0.000010	$40.45M ₿1.2K	$343.76M ₿10.59K	$200.2M ₿9.66K
276	IoTeX IOTX	$0.02113 ₿0.0000011	0.51	$199.6M ₿10.65K	$0.02145 ₿0.0000011	$0.02094 ₿0.0000010	$4.33M ₿697.64	$199.6M ₿10.71K	$199.6M ₿10.65K
277	Treehouse ETH TETH	$2,924.46	0.46	$198.79M	$2,968.91	$2,886.82	$1.34M	$198.79M	$198.79M
278	Synthetix Network Token SNX	$0.578 ₿0.000055	2.29	$198.58M ₿18.2K	$0.5912 ₿0.000059	$0.5617 ₿0.000055	$17.37M ₿676.8	$198.83M ₿18.23K	$198.58M ₿18.2K
279	Berachain BERA	$1.64	-0.48	$197.7M	$1.67	$1.61	$27.03M	$826.76M	$197.7M
280	Arkham ARKM	$0.442 ₿0.000027	2.54	$195.36M ₿5.49K	$0.4421 ₿0.000030	$0.4249 ₿0.000026	$28.24M ₿954.55	$442M ₿26.83K	$195.36M ₿5.49K
281	Tribe TRIBE	$0.4277 ₿0.0000070	-0.12	$194.69M ₿3.2K	$0.4289 ₿0.0000072	$0.426 ₿0.0000069	$113.63K ₿1.5	$427.88M ₿7.03K	$194.69M ₿3.2K
282	LayerZero ZRO	$1.74	3.81	$192.99M	$1.75	$1.66	$30.11M	$1.74B	$192.99M
283	Legacy Token LGCT	$1.68	0.20	$192.54M	$1.69	$1.67	$5.54M	$544.51M	$192.54M
284	Convex Finance CVX	$2.35 ₿0.000052	-0.59	$192.34M ₿4.28K	$2.39 ₿0.000054	$2.33 ₿0.000051	$8.4M ₿69.57	$234.36M ₿5.2K	$192.34M ₿4.28K
285	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
286	USDa USDA	$0.9952	0.11	$186.3M	$0.9953	$0.9931	$12.64K	$186.3M	$186.3M
287	Baby Doge Coin BABYDOGE	$0.000000001107 ₿0.000000000000028	2.68	$185.88M ₿4.18K	$0.000000001108 ₿0.000000000000030	$0.000000001066 ₿0.000000000000028	$7.4M ₿51.78	$464.99M ₿12.16K	$185.88M ₿4.18K
288	Wrapped Beacon ETH WBETH	$2,597.6 ₿0.052	0.12	$184.27M ₿3.71K	$2,638.73 ₿0.053	$2,566 ₿0.052	$8.26M ₿91.01	$184.27M ₿3.71K	$184.27M ₿3.71K
289	Wrapped Ether (Mantle Bridge) WETH	$2,425.5 ₿0.050	0.23	$184.27M ₿0	$2,459.19 ₿0.051	$2,386.68 ₿0.050	$1.97M ₿272.2	$184.27M	$184.27M ₿0
290	Basic Attention Token BAT	$0.1229 ₿0.0000044	2.53	$183.95M ₿6.64K	$0.123 ₿0.0000047	$0.119 ₿0.0000044	$9.57M ₿1.23K	$184.49M ₿6.67K	$183.95M ₿6.64K
291	Astar ASTR	$0.02254 ₿0.0000019	1.32	$183.11M ₿11.16K	$0.0228 ₿0.0000021	$0.02212 ₿0.0000019	$5.2M ₿630.48	$190.78M ₿16.73K	$183.11M ₿11.16K
292	Frax Share FRAX	$2.01 ₿0.000097	-0.77	$183.16M ₿7.69K	$2.06 ₿0.00010	$2 ₿0.000096	$8.6M ₿340.69	$200.79M ₿9.72K	$183.16M ₿7.69K
293	Toshi TOSHI	$0.0004372 ₿0.0000000083	1.58	$183.94M ₿3.59K	$0.0004426 ₿0.0000000096	$0.0004262 ₿0.0000000083	$9.13M ₿66.19	$183.94M ₿3.59K	$183.94M ₿3.59K
294	Qubic QUBIC	$0.000001509 ₿0.000000000089	3.71	$182.1M ₿0	$0.00000154 ₿0.000000000092	$0.00000145 ₿0.000000000087	$1.37M ₿23.81	$226.16M	$182.1M ₿0
295	Aave USDC (Sonic) ASONUSDC	$1	0.02	$180.87M	$1	$0.9938	$127.76K	$180.87M	$180.87M
296	0x ZRX	$0.213 ₿0.0000094	0.17	$180.77M ₿8.02K	$0.2144 ₿0.000010	$0.209 ₿0.0000094	$17.1M ₿396.76	$213.07M ₿9.47K	$180.77M ₿8.02K
297	Threshold Network T	$0.01776 ₿0.00000067	-2.74	$179.92M ₿6.56K	$0.01867 ₿0.00000072	$0.01772 ₿0.00000067	$31.8M ₿595.3	$198.14M ₿7.5K	$179.92M ₿6.56K
298	Notcoin NOT	$0.00174 ₿0.00000000054	2.59	$178.39M	$0.001755	$0.001674	$19.23M	$178.39M	$178.39M
299	Gas GAS	$2.74 ₿0.000093	0.90	$178.21M ₿6.04K	$2.76 ₿0.000096	$2.68 ₿0.000092	$3.68M ₿233.74	$178.21M ₿6.04K	$178.21M ₿6.04K
300	Sahara AI SAHARA	$0.08659	-0.76	$177.56M	$0.08909	$0.07945	$296.61M	$870.4M	$177.56M
301	Verus Coin VRSC	$2.23 ₿0.000016	0.48	$175.99M ₿1.15K	$2.29 ₿0.000017	$2.2 ₿0.000014	$3.18K ₿0.22	$175.99M ₿1.39K	$175.99M ₿1.15K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}