صفحة النتائج 3 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 3

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
200	cgETH Hashkey Cloud CGETH.HASHKEY	$1,846.34	0.54	$329.19M	$1,861.2	$1,822.12	$1.85	$329.19M	$329.19M
201	LayerZero ZRO	$2.95	4.28	$328.2M	$3.12	$2.83	$86.74M	$2.95B	$328.2M
202	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.15	$323.92M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$9.39M ₿133.07	$323.92M ₿6.23K	$323.92M ₿0
203	JUST JST	$0.03251 ₿0.00000055	2.87	$321.92M ₿4.98K	$0.03286 ₿0.00000057	$0.03158 ₿0.00000055	$36M ₿453.18	$321.92M ₿5.54K	$321.92M ₿4.98K
204	Akash Network AKT	$1.3 ₿0.000058	2.54	$320.47M ₿13.59K	$1.33 ₿0.000060	$1.25 ₿0.000058	$12.63M ₿109.29	$321.56M ₿13.7K	$320.47M ₿13.59K
205	Frax FRAX	$0.9999 ₿0.000014	-0.03	$319.83M ₿9.54K	$1 ₿0.000014	$0.9995 ₿0.000014	$6.7M ₿607.03	$319.83M ₿9.54K	$319.83M ₿9.54K
206	Creditcoin CTC	$0.709 ₿0.000011	5.51	$318.62M ₿3.77K	$0.7376 ₿0.000012	$0.672 ₿0.000011	$27.79M ₿123.77	$425.38M ₿6.95K	$318.62M ₿3.77K
207	Ripple USD RLUSD	$1	0.03	$316.88M	$1	$0.9979	$16.08M	$316.88M	$316.88M
208	SuperFarm SUPER	$0.6945 ₿0.000015	0.57	$313.88M ₿7.2K	$0.7305 ₿0.000017	$0.6769 ₿0.000015	$16.4M ₿170.02	$694.88M ₿15.93K	$313.88M ₿7.2K
209	MimbleWimbleCoin MWC	$28.44 ₿0.00019	1.82	$312.1M ₿2.15K	$28.49 ₿0.00020	$27.75 ₿0.00018	$209.89K ₿0.11	$312.1M ₿2.15K	$312.1M ₿2.15K
210	Resolv USR USR	$0.9993	-0.02	$309.7M	$0.9999	$0.9991	$9.75M	$309.7M	$309.7M
211	Mina Protocol MINA	$0.252 ₿0.000014	1.23	$309.64M ₿16.15K	$0.2592 ₿0.000015	$0.2489 ₿0.000014	$15.53M ₿546.62	$309.64M ₿17.07K	$309.64M ₿16.15K
212	Polygon Bridged WBTC (Polygon POS) WBTC	$94,241	-0.26	$304.34M	$95,166	$93,920	$5.22M	$304.34M	$304.34M
213	Morpho MORPHO	$1.26	7.60	$301.37M	$1.3	$1.17	$20.55M	$1.26B	$301.37M
214	Infrared Bera IBERA	$3.67	-0.58	$294.91M	$3.85	$3.63	$389.31K	$294.91M	$294.91M
215	Gnosis GNO	$113.73 ₿0.0051	0.38	$294.48M ₿13.49K	$115.13 ₿0.0053	$112.3 ₿0.0052	$21.04M ₿76.52	$341.16M ₿15.63K	$294.48M ₿13.49K
216	Wemix Token WEMIX	$0.6927 ₿0.000028	-0.27	$291.1M ₿10.28K	$0.7003 ₿0.000030	$0.6895 ₿0.000028	$1.61M ₿115.52	$373.95M ₿27.64K	$291.1M ₿10.28K
217	StakeStone Berachain Vault Token BERASTONE	$1,797.48	0.94	$289.72M	$1,814.25	$1,767.87	$614.89K	$289.72M	$289.72M
218	Venom VENOM	$0.1398 ₿0.0000077	1.84	$289.52M ₿0	$0.1406 ₿0.0000078	$0.1372 ₿0.0000075	$1.04M ₿310.98	$1.02B ₿292.92	$289.52M ₿0
219	Ether.fi Staked BTC EBTC	$94,077	-0.12	$287.45M	$95,569	$93,460	$468.82K	$287.45M	$287.45M
220	Golem GLM	$0.2863 ₿0.0000076	1.76	$286.38M ₿7.62K	$0.2918 ₿0.0000080	$0.2803 ₿0.0000076	$15.58M ₿224.55	$286.38M ₿7.62K	$286.38M ₿7.62K
221	Cheems Token CHEEMS	$0.00000139 ₿0.00000000000067	-5.88	$282.92M ₿0	$0.000001529 ₿0.00000000000076	$0.00000139 ₿0.00000000000058	$5.34M ₿0.49	$282.92M	$282.92M ₿0
222	1inch 1INCH	$0.2033 ₿0.0000081	4.98	$281.94M ₿9.3K	$0.2038 ₿0.0000085	$0.1937 ₿0.0000080	$35.72M ₿675.32	$305.12M ₿12.17K	$281.94M ₿9.3K
223	Honey HONEY	$0.9998	-0.02	$277.19M	$1	$0.9984	$10.83M	$277.19M	$277.19M
224	Quorium QGOLD	$3,299.03 ₿0.034	-0.68	$277.12M ₿0	$3,400.28 ₿0.034	$2,713.14 ₿0.032	$113.55K ₿5.59	$277.12M	$277.12M ₿0
225	داش DASH	$22.47 ₿0.00052	0.76	$274.92M ₿6.22K	$22.76 ₿0.00055	$22.24 ₿0.00052	$25.03M ₿729.96	$274.95M ₿10.03K	$274.92M ₿6.22K
226	Dog (Bitcoin) DOG	$0.00275	38.86	$274.45M	$0.002819	$0.001978	$29.28M	$274.45M	$274.45M
227	MX Token MX	$2.88 ₿0.000079	-0.22	$271.68M ₿7.89K	$2.9 ₿0.000084	$2.86 ₿0.000070	$5.24M ₿907.8	$1.2B ₿34.19K	$271.68M ₿7.89K
228	Notcoin NOT	$0.002649 ₿0.00000000054	11.42	$271.46M	$0.002664	$0.002377	$49.55M	$271.46M	$271.46M
229	Kusama KSM	$16.33 ₿0.00057	0.88	$268.14M ₿5.2K	$16.77 ₿0.00061	$16.1 ₿0.00057	$11.73M ₿368.76	$268.14M ₿5.79K	$268.14M ₿5.2K
230	Snek SNEK	$0.003587 ₿0.000000016	0.69	$267.08M ₿1.18K	$0.003801 ₿0.000000017	$0.003495 ₿0.000000015	$2.22M ₿18.49	$270.32M ₿1.22K	$267.08M ₿1.18K
231	Stader ETHx ETHX	$1,916.89 ₿0.051	0.93	$267.08M ₿6.4K	$1,920.65 ₿0.052	$1,885.03 ₿0.051	$23.74K ₿15.05	$267.08M ₿6.4K	$267.08M ₿6.4K
232	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,811.79	1.17	$265.95M	$1,827.61	$1,783.5	$9.57M	$265.95M	$265.95M
233	Theta Fuel TFUEL	$0.0383 ₿0.0000015	0.75	$265.43M ₿9.97K	$0.03991 ₿0.0000017	$0.03738 ₿0.0000015	$10.04M ₿865.08	$265.47M ₿9.97K	$265.43M ₿9.97K
234	Blur BLUR	$0.1141 ₿0.0000074	1.01	$263.47M ₿11.38K	$0.1171 ₿0.0000080	$0.1126 ₿0.0000073	$30.2M ₿715.12	$342.43M ₿22.31K	$263.47M ₿11.38K
235	SafePal SFP	$0.5267 ₿0.000013	2.12	$263.38M ₿6.03K	$0.5276 ₿0.000013	$0.5157 ₿0.000012	$5.79M ₿283.26	$263.38M ₿6.52K	$263.38M ₿6.03K
236	Eigenlayer EIGEN	$1 ₿0.00015	3.30	$262.51M	$1.03	$0.9683	$32.06M	$1.72B ₿258.73K	$262.51M
237	Mog Coin MOG	$0.0000006722 ₿0.0000000000085	6.09	$262.17M ₿3.35K	$0.0000007304 ₿0.0000000000088	$0.000000628 ₿0.0000000000081	$26.37M ₿80.89	$262.17M ₿3.35K	$262.17M ₿3.35K
238	Zilliqa ZIL	$0.01321 ₿0.00000046	1.06	$262.21M ₿8.56K	$0.01345 ₿0.00000048	$0.01299 ₿0.00000046	$13.78M ₿447.52	$271.24M ₿8.92K	$262.21M ₿8.56K
239	ai16z AI16Z	$0.2378	6.34	$261.68M	$0.2641	$0.2237	$124.95M	$261.68M	$261.68M
240	Synthetix Network Token SNX	$0.7698 ₿0.000055	1.38	$261.14M ₿18.2K	$0.7869 ₿0.000059	$0.7485 ₿0.000055	$22.29M ₿676.8	$261.47M ₿18.23K	$261.14M ₿18.2K
241	Safe SAFE	$0.4605	2.55	$261.15M	$0.469 ₿0.	$0.4473 ₿0.	$7.84M ₿0	$460.65M	$261.15M
242	Global Dollar USDG	$0.9997	-0.03	$257.73M	$1	$0.9992	$2.28M	$257.73M	$257.73M
243	Aethir ATH	$0.02998	2.94	$254.44M	$0.03073	$0.029	$18.28M	$1.26B	$254.44M
244	Wrapped HYPE WHYPE	$17.81	-2.03	$254.1M	$18.45	$17.46	$12.86M	$254.1M	$254.1M
245	Compound Wrapped BTC CWBTC	$1,895.12 ₿0.020	-0.31	$253.97M ₿6.64K	$1,912.29 ₿0.020	$1,887.43 ₿0.020	$0 ₿0	$253.97M ₿6.64K	$253.97M ₿6.64K
246	cat in a dogs world MEW	$0.002851 ₿0.000000054	2.99	$253.6M ₿4.85K	$0.003022 ₿0.000000057	$0.002768 ₿0.000000051	$50.53M ₿581.86	$253.6M ₿4.85K	$253.6M ₿4.85K
247	Arkham ARKM	$0.6147 ₿0.000027	5.52	$249.49M ₿5.49K	$0.6457 ₿0.000030	$0.5776 ₿0.000026	$141.54M ₿954.55	$614.75M ₿26.83K	$249.49M ₿5.49K
248	Wrapped AVAX WAVAX	$22.18 ₿0.00067	-0.15	$248.32M ₿0	$22.89 ₿0.00069	$21.75 ₿0.00066	$100.74M ₿255.78	$248.23M	$248.32M ₿0
249	VeThor VTHO	$0.002762 ₿0.000000056	1.12	$245.15M ₿4.2K	$0.002852 ₿0.000000057	$0.002676 ₿0.000000055	$11.9M ₿47.93	$245.28M	$245.15M ₿4.2K
250	Ket KET	$0.2429	-1.20	$242.92M	$0.2526	$0.2327	$7.15M	$242.92M	$242.92M
251	SyrupUSDC SYRUPUSDC	$1.1	-0.01*	$241.93M	$1.1	$1.09	$176.65K	$241.96M	$241.93M
252	Coinbase Wrapped Staked ETH CBETH	$1,988.85 ₿0.053	0.91	$241.22M ₿9.54K	$2,005.37 ₿0.054	$1,957.29 ₿0.053	$1.91M ₿151.43	$742.5M ₿78.73K	$241.22M ₿9.54K
253	Nervos Network CKB	$0.005184 ₿0.00000052	0.24	$240.48M ₿23.29K	$0.00545 ₿0.00000054	$0.00515 ₿0.00000043	$13.7M ₿4.81K	$244.34M ₿23.65K	$240.48M ₿23.29K
254	Baby Doge Coin BABYDOGE	$0.000000001449 ₿0.000000000000028	2.49	$239.68M ₿4.18K	$0.00000000154 ₿0.000000000000030	$0.000000001408 ₿0.000000000000028	$29.7M ₿51.78	$608.39M ₿12.16K	$239.68M ₿4.18K
255	Stargate Bridged USDC (Berachain) USDC.E	$1	0.01*	$239.74M	$1	$0.9985	$4.98M	$239.74M	$239.74M
256	KAITO KAITO	$0.9911	8.77	$239.19M	$1	$0.9097	$60.79M	$990.9M	$239.19M
257	Swell Ethereum SWETH	$1,968.4 ₿0.053	0.58	$238.81M ₿11.03K	$1,989.59 ₿0.054	$1,941.5 ₿0.052	$39.22K ₿54.8	$238.82M ₿11.03K	$238.81M ₿11.03K
258	Qtum QTUM	$2.26 ₿0.000072	-1.43	$238.45M ₿7.59K	$2.37 ₿0.000075	$2.25 ₿0.000065	$21.47M ₿1.31K	$243.43M ₿7.79K	$238.45M ₿7.59K
259	0x ZRX	$0.2808 ₿0.0000094	2.04	$238.24M ₿8.02K	$0.2849 ₿0.000010	$0.2739 ₿0.0000094	$38.26M ₿396.76	$280.81M ₿9.47K	$238.24M ₿8.02K
260	Decred DCR	$14.18 ₿0.00036	0.21	$237.24M ₿5.82K	$14.48 ₿0.00037	$14.12 ₿0.00036	$2.56M ₿45.63	$237.26M ₿7.65K	$237.24M ₿5.82K
261	aBTC ABTC	$93,973	-1.07	$236.56M	$95,238	$93,851	$480.48K	$236.57M	$236.56M
262	Frax Share FXS	$2.64 ₿0.000097	8.68	$236.06M ₿7.69K	$2.65 ₿0.00010	$2.33 ₿0.000096	$29.19M ₿340.69	$263.5M ₿9.72K	$236.06M ₿7.69K
263	Convex Finance CVX	$2.84 ₿0.000052	0.36	$233.48M ₿4.28K	$2.99 ₿0.000054	$2.81 ₿0.000051	$25.92M ₿69.57	$284.42M ₿5.2K	$233.48M ₿4.28K
264	نيم XEM	$0.02585 ₿0.00000068	48.21	$232.66M ₿6.15K	$0.02646 ₿0.00000071	$0.01739 ₿0.00000067	$236.12M ₿97.18	$232.66M ₿6.15K	$232.66M ₿6.15K
265	Moca Network MOCA	$0.08635	1.35	$230.91M	$0.08891	$0.08472	$17.56M	$767.9M	$230.91M
266	EURC EURC	$1.14 ₿0.000015	-0.05	$230.47M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$27.87M ₿24.04	$230.47M ₿765.5	$230.47M ₿765.5
267	Verus Coin VRSC	$2.92 ₿0.000016	2.24	$229.57M ₿1.15K	$2.95 ₿0.000017	$2.85 ₿0.000014	$3.02K ₿0.22	$229.59M ₿1.39K	$229.57M ₿1.15K
268	Astar ASTR	$0.02989 ₿0.0000019	1.76	$228.53M ₿11.16K	$0.0303 ₿0.0000021	$0.02924 ₿0.0000019	$7.71M ₿630.48	$251.18M ₿16.73K	$228.53M ₿11.16K
269	BENQI Liquid Staked AVAX SAVAX	$26.71 ₿0.00077	-0.59	$228.48M ₿5.14K	$27.49 ₿0.00078	$26.21 ₿0.00076	$1.4M ₿25.86	$228.48M ₿5.14K	$228.48M ₿5.14K
270	Entangle NTGL	$0.0003711 ₿0.000023	2.23	$224.56M ₿2.77K	$0.0003777 ₿0.000024	$0.000361 ₿0.000022	$5.6K ₿40.35	$313.48M ₿23.16K	$224.56M ₿2.77K
271	Basic Attention Token BAT	$0.1518 ₿0.0000044	1.18	$227.11M ₿6.64K	$0.1528 ₿0.0000047	$0.1494 ₿0.0000044	$17.29M ₿1.23K	$227.76M ₿6.67K	$227.11M ₿6.64K
272	ZKsync ZK	$0.06148 ₿0.0000055	2.77	$226.01M	$0.06189	$0.05926	$35.78M	$1.29B	$226.01M
273	GHO GHO	$0.9996 ₿0.000014	-0.01*	$225.39M ₿676.45	$1 ₿0.000014	$0.9994 ₿0.000014	$14.47M ₿59.52	$225.39M ₿676.45	$225.39M ₿676.45
274	BTSE Token BTSE	$1.39 ₿0.000011	0.01*	$225.16M ₿1.8K	$1.42 ₿0.000011	$1.38 ₿0.000010	$1.4M ₿0.06	$277.87M ₿2.22K	$225.16M ₿1.8K
275	Gigachad GIGA	$0.02364 ₿0.000000018	14.93	$227.17M ₿172.88	$0.02448 ₿0.000000022	$0.02057 ₿0.000000016	$10.68M ₿3.62	$227.17M ₿172.88	$227.17M ₿172.88
276	Liquid Staked ETH LSETH	$1,953.74 ₿0.053	1.13	$222.66M ₿0	$1,970.33 ₿0.053	$1,920.18 ₿0.052	$1.39M ₿1.08	$222.66M ₿3.56K	$222.66M ₿0
277	Gas GAS	$3.41 ₿0.000093	-0.94	$222.01M ₿6.04K	$3.53 ₿0.000096	$3.35 ₿0.000092	$18.28M ₿233.74	$222.01M ₿6.04K	$222.01M ₿6.04K
278	Frax Ether FRXETH	$1,803.51 ₿0.051	0.59	$218.71M ₿13K	$1,809.77 ₿0.051	$1,779.74 ₿0.050	$1.48M ₿97.69	$218.71M ₿13K	$218.71M ₿13K
279	Livepeer LPT	$5.42 ₿0.00022	0.96	$216.9M ₿7.03K	$5.72 ₿0.00024	$5.35 ₿0.00022	$30.75M ₿341.58	$216.9M ₿7.03K	$216.9M ₿7.03K
280	EthereumPoW ETHW	$1.98 ₿0.000074	38.60	$213.79M ₿8.04K	$2.17 ₿0.000079	$1.43 ₿0.000074	$70.61M ₿377.55	$213.79M ₿8.04K	$213.79M ₿8.04K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Ankr ANKR	$0.02133 ₿0.00000084	7.29	$213.47M ₿8.45K	$0.02202 ₿0.00000090	$0.01985 ₿0.00000084	$46.51M ₿551.09	$213.47M ₿8.45K	$213.47M ₿8.45K
282	SwissBorg BORG	$0.2162 ₿0.0000036	-2.83	$212.39M ₿3.62K	$0.225 ₿0.0000038	$0.2116 ₿0.0000035	$628.05K ₿25.58	$212.39M ₿3.62K	$212.39M ₿3.62K
283	USDa USDA	$0.9987	-0.05	$210.56M	$0.9999	$0.9985	$73.41K	$210.56M	$210.56M
284	Melania Meme MELANIA	$0.5316	5.43	$210.04M	$0.5651	$0.5038	$46.17M	$530.71M	$210.04M
285	Drift Staked SOL DSOL	$164.84	-1.38	$209.14M	$169.28	$163.92	$59.48K	$209.14M	$209.14M
286	Oasis Network ROSE	$0.03091 ₿0.0000017	9.28	$208.34M ₿12.02K	$0.03121 ₿0.0000018	$0.02821 ₿0.0000017	$21.97M ₿495.64	$309.58M ₿17.86K	$208.34M ₿12.02K
287	ZetaChain ZETA	$0.266 ₿0.000024	1.71	$207.55M ₿5.77K	$0.2734 ₿0.000026	$0.259 ₿0.000024	$19.71M ₿599.93	$558.58M ₿51.2K	$207.55M ₿5.77K
288	Bybit Staked SOL BBSOL	$160.29	-0.90	$207.26M	$164.75	$159.42	$265.33K	$207.26M	$207.26M
289	OriginTrail TRAC	$0.4103 ₿0.000016	-2.36	$205M ₿6.61K	$0.4232 ₿0.000016	$0.3899 ₿0.000015	$2.45M ₿71.98	$205.19M ₿8.19K	$205M ₿6.61K
290	Stargate Finance STG	$0.2102 ₿0.000010	0.55	$204.23M ₿2.18K	$0.2144 ₿0.000011	$0.207 ₿0.000010	$6.36M ₿270.9	$210.23M ₿10.68K	$204.23M ₿2.18K
291	CHEX Token CHEX	$0.2041 ₿0.0000036	-2.56	$203.91M ₿3.61K	$0.2095 ₿0.0000036	$0.2016 ₿0.0000033	$973.66K ₿29.36	$203.91M ₿3.61K	$203.91M ₿3.61K
292	Siacoin SC	$0.00363 ₿0.00000013	-0.49	$203.37M ₿7.7K	$0.003734 ₿0.00000013	$0.00357 ₿0.00000013	$14.45M ₿107.11	$218.5M ₿7.7K	$203.37M ₿7.7K
293	XYO Network XYO	$0.01455 ₿0.00000014	-6.45	$202.58M ₿2.03K	$0.01565 ₿0.00000015	$0.01389 ₿0.00000014	$18.47M ₿32.02	$202.58M ₿2.03K	$202.58M ₿2.03K
294	Celo CELO	$0.3524 ₿0.000015	4.04	$200.15M ₿8.11K	$0.3528 ₿0.000016	$0.3385 ₿0.000015	$17.85M ₿367.79	$352.41M ₿15.2K	$200.15M ₿8.11K
295	Trip TRIP	$6.78	1.38	$199.96M	$6.81	$6.66	$19.1K	$664.29M	$199.96M
296	AI Companions AIC	$0.1998	-13.39	$201.25M	$0.2504	$0.1998	$6.77M	$201.25M	$201.25M
297	Holo HOT	$0.001122 ₿0.000000043	3.52	$199.37M ₿7.76K	$0.00114 ₿0.000000045	$0.001076 ₿0.000000043	$12.88M ₿204.56	$199.37M ₿7.76K	$199.37M ₿7.76K
298	Harmony ONE	$0.01352 ₿0.00000039	-0.73	$196.59M ₿4.84K	$0.01405 ₿0.00000041	$0.01329 ₿0.00000039	$11.86M ₿166.41	$197.26M ₿5.17K	$196.59M ₿4.84K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}