Página 3 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
202	Kinesis Gold KAU	$145.6 ₿0.0011	1.33	$347.44M ₿1.53K	$145.61 ₿0.0011	$143.17 ₿0.0010	$11.28M ₿9.1	$347.44M	$347.44M ₿1.53K
203	Plasma XPL	$0.1647	-2.90	$340.07M	$0.1739 ₿0.	$0.1646 ₿0.	$86.2M ₿0	$1.65B	$340.07M
204	Resolv USR USR	$0.9998	-0.02	$336.93M	$1	$0.998	$410.33K	$336.93M	$336.93M
205	Gala GALA	$0.007085 ₿0.00000084	-1.76	$333.06M ₿31.94K	$0.007406 ₿0.00000094	$0.00705 ₿0.00000083	$30.07M ₿3.63K	$333.06M ₿31.94K	$333.06M ₿31.94K
206	BENQI Liquid Staked AVAX SAVAX	$16.95 ₿0.00077	-2.38	$332.15M ₿5.14K	$17.59 ₿0.00078	$16.93 ₿0.00076	$429.88K ₿25.86	$332.15M ₿5.14K	$332.15M ₿5.14K
207	Resolv wstUSR WSTUSR	$1.13	-0.04	$328.64M	$1.13	$1.12	$4M	$328.64M	$328.64M
208	Sonic S	$0.08676	-3.04	$328.32M	$0.09243	$0.08659	$20.96M	$337.05M	$328.32M
209	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0.01*	$323.67M	$1.09	$1.09	$0	$323.67M	$323.67M
210	The Sandbox SAND	$0.1184 ₿0.0000087	0.13	$315.8M ₿19.71K	$0.1214 ₿0.0000091	$0.1163 ₿0.0000086	$24.17M ₿1.56K	$355.19M ₿26.26K	$315.8M ₿19.71K
211	Binance-Peg BUSD BUSD	$1 ₿0.000014	-0.22	$313.74M ₿0	$1.01 ₿0.000014	$0.9954 ₿0.000014	$4.88M ₿133.07	$313.74M ₿6.23K	$313.74M ₿0
212	Vision VSN	$0.08884	-1.28	$313.39M	$0.09002	$0.0886	$24.59M	$373.08M	$313.39M
213	Raydium RAY	$1.16 ₿0.000027	-1.22	$311.69M ₿7.33K	$1.2 ₿0.000029	$1.15 ₿0.000027	$28.69M ₿352.53	$644.04M ₿15.49K	$311.69M ₿7.33K
214	Basic Attention Token BAT	$0.2056 ₿0.0000044	-2.01	$307.59M ₿6.64K	$0.2122 ₿0.0000047	$0.2056 ₿0.0000044	$17.44M ₿1.23K	$308.47M ₿6.67K	$307.59M ₿6.64K
215	ether.fi Staked ETH EETH	$3,078.76 ₿0.051	-1.19	$306.64M ₿20.76K	$3,132.68 ₿0.051	$3,066.74 ₿0.050	$24.91K ₿2.15	$10.15B ₿54.93K	$306.64M ₿20.76K
216	USX USX	$0.9993	0.01*	$302.64M	$0.9997	$0.9991	$684.12K	$302.64M	$302.64M
217	Humanity H	$0.1656	3.08	$302.08M	$0.1696	$0.1591	$28.74M	$1.66B	$302.08M
218	Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH	$3,338.39	-1.32	$301.16M	$3,400.36	$3,324.59	$2.1M	$301.16M	$301.16M
219	Theta Network THETA	$0.2993 ₿0.000039	-1.68	$299.4M ₿39.59K	$0.3117 ₿0.000042	$0.2986 ₿0.000039	$9.16M ₿2.97K	$299.4M ₿39.59K	$299.4M ₿39.59K
220	Kinesis Silver KAG	$80.34 ₿0.00041	4.42	$299.02M ₿1.45K	$80.38 ₿0.00041	$76.94 ₿0.00039	$2.62M ₿6.66	$299.02M	$299.02M ₿1.45K
221	ZKsync ZK	$0.03464 ₿0.0000055	2.43	$295.72M	$0.0347	$0.03329	$24.89M	$724.81M	$295.72M
222	Unit Bitcoin UBTC	$90,347	-0.73	$295.66M	$91,630	$89,766	$37.46M	$1.9T	$295.66M
223	Golem GLM	$0.2939 ₿0.0000076	5.32	$294.02M ₿7.62K	$0.3 ₿0.0000080	$0.273 ₿0.0000076	$16.93M ₿224.55	$294.02M ₿7.62K	$294.02M ₿7.62K
224	LayerZero ZRO	$1.44	0.04	$291.62M	$1.48	$1.42	$29.45M	$1.44B	$291.62M
225	Zebec Network ZBCN	$0.003002	-3.01	$290.54M	$0.003136	$0.002938	$12.58M	$299.8M	$290.54M
226	Frax Ether FRXETH	$3,071.46 ₿0.051	-1.35	$283.44M ₿13K	$3,129.08 ₿0.051	$3,061.01 ₿0.050	$506.72K ₿97.69	$283.44M ₿13K	$283.44M ₿13K
227	Vaulta A	$0.1731	-1.10	$279.87M	$0.1768	$0.1714	$17.74M	$363.85M	$279.87M
228	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,077.49	-1.33	$279.66M	$3,130.42	$3,065.08	$11.24M	$279.66M	$279.66M
229	Frax FRAX	$0.9927 ₿0.000014	0.01*	$277.97M ₿9.54K	$0.9959 ₿0.000014	$0.9892 ₿0.000014	$1.61M ₿607.03	$277.97M ₿9.54K	$277.97M ₿9.54K
230	Aster Staked BNB ASBNB	$957.16	0.83	$278.06M	$961.02	$939.08	$172.91K	$278.06M	$278.06M
231	Merlin Chain MERL	$0.2539	4.61	$276.59M	$0.2549	$0.2393	$12.9M	$533.63M	$276.59M
232	Decred DCR	$16.06 ₿0.00036	-3.34	$276.73M ₿5.82K	$16.74 ₿0.00037	$16.03 ₿0.00036	$1.76M ₿45.63	$276.74M ₿7.65K	$276.73M ₿5.82K
233	Decentraland MANA	$0.1431 ₿0.0000086	2.70	$274.81M ₿16.16K	$0.1468 ₿0.0000091	$0.1383 ₿0.0000086	$25.1M ₿1.63K	$314.06M ₿19.02K	$274.81M ₿16.16K
234	NEO NEO	$3.9 ₿0.00028	-1.08	$274.76M ₿20.14K	$4.01 ₿0.00029	$3.89 ₿0.00027	$8.17M ₿2.25K	$389.56M ₿28.56K	$274.76M ₿20.14K
235	Mantle Restaked ETH CMETH	$3,336.14	-1.08	$271.99M	$3,399.79	$3,321.95	$2.74M	$271.99M	$271.99M
236	Gate Wrapped BTC GTBTC	$90,674	-0.62	$272.02M	$91,752	$90,302	$112.37K	$272.02M	$272.02M
237	Monad MON	$0.02499 ₿0.00000024	-10.00	$269.86M	$0.02777 ₿0.	$0.02454 ₿0.	$138.41M ₿0	$2.49B	$269.86M
238	Undeads Games UDS	$2.57	-0.41	$262.94M	$2.59	$2.56	$968.15K	$641.97M	$262.94M
239	Binance Wrapped BTC BBTC	$90,635 ₿0.99	-0.28	$262.88M ₿0	$91,970 ₿0.	$88,499 ₿0.	$6.89K ₿0	$262.88M ₿2.89K	$262.88M ₿0
240	Mantle Bridged WETH (Mantle) WETH	$3,077.09 ₿0.050	-1.21	$258.05M ₿0	$3,134.09 ₿0.051	$3,033.66 ₿0.050	$1.7M ₿272.2	$258.05M	$258.05M ₿0
241	Helium HNT	$1.38 ₿0.000079	-4.19	$258.06M ₿12.94K	$1.45 ₿0.000082	$1.38 ₿0.000078	$4.46M ₿718.39	$308.86M ₿17.65K	$258.06M ₿12.94K
242	Compound Governance Token COMP	$26.6 ₿0.0010	-0.72	$257.31M ₿7K	$27.55 ₿0.0010	$26.55 ₿0.0010	$19.56M ₿632.52	$266.14M ₿10.21K	$257.31M ₿7K
243	MimbleWimbleCoin MWC	$23.09 ₿0.00019	-0.03	$254.57M ₿2.15K	$23.78 ₿0.	$22.97 ₿0.	$135.23K ₿0	$254.57M ₿2.15K	$254.57M ₿2.15K
244	BTSE Token BTSE	$1.57 ₿0.000011	2.77	$253.97M ₿1.8K	$1.57 ₿0.000011	$1.52 ₿0.000010	$12.03M ₿0.06	$313.42M ₿2.22K	$253.97M ₿1.8K
245	Stable STABLE	$0.01411	-9.89	$253.98M	$0.01566	$0.01409	$25.54M	$1.41B	$253.98M
246	Staked USDai SUSDAI	$1.06	-0.01	$251.58M	$1.06 ₿0.	$1.06 ₿0.	$1.03M ₿0	$251.58M	$251.58M
247	Arbitrum Bridged wstETH (Arbitrum) WSTETH	$3,768.84	-1.14	$248.85M	$3,834.32 ₿0.	$3,751.47 ₿0.	$855.52K ₿0	$248.85M	$248.85M
248	Bybit Staked SOL BBSOL	$153.05	-2.91	$244.9M	$158.37	$152.4	$501.23K	$244.9M	$244.9M
249	Wrapped HYPE WHYPE	$24.31	-5.48	$244.83M	$26.16	$24.25	$69.64M	$244.83M	$244.83M
250	Arweave AR	$3.74 ₿0.00044	-2.99	$244.63M ₿28.72K	$3.92 ₿0.00046	$3.73 ₿0.00043	$15.22M ₿462.18	$244.63M ₿28.72K	$244.63M ₿28.72K
251	Drift Staked SOL DSOL	$158.35	-3.20	$238.62M	$163.75	$157.62	$34.16K	$238.62M	$238.62M
252	SwissBorg BORG	$0.2423 ₿0.0000036	-5.44	$237.92M ₿3.62K	$0.2616 ₿0.0000038	$0.2409 ₿0.0000035	$487.78K ₿25.58	$237.92M ₿3.62K	$237.92M ₿3.62K
253	Fidelity Digital Interest Token FDIT	$1	0	$237.8M	$1	$1	$0	$237.8M	$237.8M
254	Superbridge Bridged wstETH (Base) WSTETH	$3,768.33	-1.11	$235.94M	$3,838.43 ₿0.	$3,755.37 ₿0.	$6.83M ₿0	$235.94M	$235.94M
255	Terra LUNC	$0.00004275 ₿0.0000000018	-1.27	$233.77M ₿10.87K	$0.00004377 ₿0.0000000019	$0.00004261 ₿0.0000000018	$12.72M ₿588.86	$276.69M ₿12.69K	$233.77M ₿10.87K
256	Instadapp FLUID	$3.01 ₿0.000028	-3.02	$232.16M ₿512.01	$3.13 ₿0.000029	$3.02 ₿0.000028	$2.88M ₿0.61	$301.37M ₿2.85K	$232.16M ₿512.01
257	eCash XEC	$0.00001164 ₿0.0000000010	-0.96	$232.42M ₿19.98K	$0.0000118 ₿0.0000000010	$0.00001155 ₿0.0000000010	$4.39M ₿358.24	$232.42M ₿21.31K	$232.42M ₿19.98K
258	River RIVER	$12	-22.47	$234.49M	$16.46	$11.58	$51.5M	$1.2B	$234.49M
259	Ape and Pepe APEPE	$0.0000011	0.71	$231.37M	$0.0000011 ₿0.	$0.00000108 ₿0.	$19.14M ₿0	$231.37M	$231.37M
260	RealLink REAL	$0.07515 ₿0.00000012	-1.35	$230.55M ₿0	$0.0769 ₿0.00000012	$0.07476 ₿0.00000012	$6.86M ₿2.86	$230.55M ₿65.76	$230.55M ₿0
261	Wrapped Aave Ethereum USDC WAETHUSDC	$1.15	-1.13	$227.68M	$1.17	$1.14	$38.18M	$227.68M	$227.68M
262	Wrapped AVAX WAVAX	$13.64 ₿0.00067	-2.28	$226.38M ₿0	$14.16 ₿0.00069	$13.63 ₿0.00066	$123.79M ₿255.78	$226.38M	$226.38M ₿0
263	Noble USDC USDC.N	$1	0.09	$224.99M	$1 ₿0.	$0.9967 ₿0.	$614.14K ₿0	$224.99M	$224.99M
264	Walrus WAL	$0.1409	-9.00	$222.22M	$0.1578	$0.1409	$23.8M	$704.52M	$222.22M
265	Immutable IMX	$0.2666 ₿0.000037	-3.02	$220.29M ₿53.58K	$0.2809 ₿0.000039	$0.2661 ₿0.000037	$18.64M ₿841.95	$533.18M ₿75.31K	$220.29M ₿53.58K
266	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
267	EigenCloud (prev. EigenLayer) EIGEN	$0.4044 ₿0.00015	-1.41	$218.83M	$0.4215	$0.3999	$32.83M	$721.74M ₿258.73K	$218.83M
268	Ultima ULTIMA	$5,771.36 ₿0.070	1.84	$217.78M ₿1.9K	$5,903.62 ₿0.	$5,667.02 ₿0.	$13.38M ₿0	$576.55M ₿7.04K	$217.78M ₿1.9K
269	USDa USDA	$0.9827	-0.01	$216.89M	$0.9876	$0.9811	$4.91	$216.89M	$216.89M
270	Loaded Lions LION	$0.007094	-3.15	$216.55M	$0.007342 ₿0.	$0.007052 ₿0.	$887.42K ₿0	$706.69M	$216.55M
271	AUSD AUSD	$0.9997	0.01*	$216.41M	$1	$0.9986	$46.02M	$216.41M	$216.41M
272	Quantum Resistant Ledger QRL	$2.75 ₿0.0000048	4.49	$215.6M ₿380.5	$2.75 ₿0.0000048	$2.59 ₿0.0000045	$103.37K ₿14.22	$215.6M ₿512.23	$215.6M ₿380.5
273	Kamino KMNO	$0.05881	-1.54	$215.49M	$0.06063	$0.05878	$10.18M	$588.18M	$215.49M
274	The Vault Staked SOL VSOL	$153.31	-3.36	$215.12M	$158.89 ₿0.	$152.7 ₿0.	$15.41K ₿0	$215.12M	$215.12M
275	1inch 1INCH	$0.1524 ₿0.0000081	1.97	$213.32M ₿9.3K	$0.1535 ₿0.0000085	$0.1483 ₿0.0000080	$9.65M ₿675.32	$228.74M ₿12.17K	$213.32M ₿9.3K
276	Polygon Bridged WBTC (Polygon POS) WBTC	$90,392	-0.61	$211.05M	$91,400	$89,775	$4.19M	$211.05M	$211.05M
277	WeFi WFI	$2.7	-0.06	$209.76M	$2.71	$2.7	$1.68M	$2.7B	$209.76M
278	Blockchain Capital BCAP	$22.93	0	$208.94M	$22.93	$22.93	$0	$208.94M	$208.94M
279	Ethena Staked ENA SENA	$0.2307	-3.00	$206.22M	$0.2446 ₿0.	$0.2306 ₿0.	$126.64K ₿0	$206.22M	$206.22M
280	Falcon Finance FF	$0.08765	-1.68	$205.09M	$0.08921	$0.0869	$48.39M	$876.47M	$205.09M
281	Cheems Token CHEEMS	$0.0000009999 ₿0.00000000000067	4.59	$204.58M ₿0	$0.000001039 ₿0.00000000000076	$0.0000009513 ₿0.00000000000058	$1.82M ₿0.49	$204.58M	$204.58M ₿0
282	Kraken Wrapped BTC KBTC	$90,533	-0.43	$204.4M	$91,895	$89,671	$324.82K	$204.4M	$204.4M
283	Thorchain RUNE	$0.5802 ₿0.00010	-1.11	$203.71M ₿34.56K	$0.5959 ₿0.00010	$0.5772 ₿0.00010	$23.61M ₿5.37K	$246.63M ₿42.91K	$203.71M ₿34.56K
284	Treehouse ETH TETH	$3,783.5	-1.24	$200.65M	$3,847.86	$3,748.4	$1.07M	$200.65M	$200.65M
285	Savings Dai SDAI	$1.17 ₿0.000015	0.08	$197.49M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$161.03K ₿444.44	$197.49M ₿14.46K	$197.49M ₿0
286	BUILDon B	$0.1953	-10.12	$195.32M	$0.2174	$0.1918	$9.27M	$195.32M	$195.32M
287	MX Token MX	$2.09 ₿0.000079	-0.26	$193.43M ₿7.89K	$2.1 ₿0.000084	$2.09 ₿0.000070	$12.72M ₿907.8	$860.28M ₿34.19K	$193.43M ₿7.89K
288	APEcoin APE	$0.2123 ₿0.000023	-1.58	$192.94M ₿14.95K	$0.2187 ₿0.000024	$0.2109 ₿0.000023	$17.06M ₿1.23K	$212.33M ₿23.81K	$192.94M ₿14.95K
289	Legacy Token LGCT	$0.01323	-23.68	$192.54M	$0.01872	$0.01291	$24.85K	$544.51M	$192.54M
290	Elrond EGLD	$6.54 ₿0.00076	9.26	$190.29M ₿20.46K	$6.81 ₿0.00079	$5.9 ₿0.00075	$63.01M ₿398.24	$190.29M ₿20.46K	$190.29M ₿20.46K
291	Wormhole W	$0.03616 ₿0.000011	-1.19	$189.57M ₿21.52K	$0.03728 ₿0.000012	$0.03613 ₿0.000011	$17.72M ₿4.68K	$361.67M ₿119.53K	$189.57M ₿21.52K
292	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
293	Staked Cap USD STCUSD	$1.04	-0.31	$188.37M	$1.05	$1.03	$8.2	$188.37M	$188.37M
294	OriginTrail TRAC	$0.4211 ₿0.000016	0.87	$188.32M ₿6.61K	$0.4299 ₿0.000016	$0.4142 ₿0.000015	$3.09M ₿71.98	$210.52M ₿8.19K	$188.32M ₿6.61K
295	0G 0G	$0.8788	-3.10	$187.39M	$0.9082	$0.8787	$10.38M	$878.93M	$187.39M
296	Jito JTO	$0.4414 ₿0.000052	-2.73	$186.57M ₿6.2K	$0.4583 ₿0.000058	$0.4397 ₿0.000051	$16.78M ₿2.28K	$441.42M ₿52.91K	$186.57M ₿6.2K
297	Solv Protocol Staked BTC XSOLVBTC	$91,820	1.94	$183.66M	$91,824	$88,678	$159.91	$183.66M	$183.66M
298	Strata Senior USDe SRUSDE	$1.01	0.14	$182.68M	$1.01	$0.9999	$164.18K	$182.68M	$182.68M
299	Convex Finance CVX	$2 ₿0.000052	0.89	$182.31M ₿4.28K	$2.03 ₿0.000054	$1.95 ₿0.000051	$8.43M ₿69.57	$200.09M ₿5.2K	$182.31M ₿4.28K
300	AMP Token AMP	$0.002155 ₿0.00000013	-1.25	$181.71M ₿7.37K	$0.00223 ₿0.00000013	$0.002156 ₿0.00000012	$8.38M ₿218.59	$214.99M ₿13.06K	$181.71M ₿7.37K
301	InfiniFi USD IUSD	$1	-0.24	$181.6M	$1.01	$0.9975	$22.07K	$181.6M	$181.6M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}