Página 3 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
202	EigenCloud (prev. EigenLayer) EIGEN	$1.08 ₿0.00015	2.57	$336.05M	$1.08	$1.03	$29.34M	$1.87B ₿258.73K	$336.05M
203	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01*	$335.34M	$1	$0.9991	$8.19M	$335.34M	$335.34M
204	Grass GRASS	$1.16	3.86	$335.41M	$1.19	$1.11	$37.84M	$1.16B	$335.41M
205	JUST JST	$0.03369 ₿0.00000055	0.79	$333.65M ₿4.98K	$0.03394 ₿0.00000057	$0.03336 ₿0.00000055	$31.13M ₿453.18	$333.65M ₿5.54K	$333.65M ₿4.98K
206	Polygon Bridged WBTC (Polygon POS) WBTC	$107,356	0.84	$329.56M	$107,391	$106,393	$2.23M	$329.56M	$329.56M
207	Ether.fi Staked BTC EBTC	$107,591	1.65	$329.8M	$107,595	$105,333	$405.52K	$329.8M	$329.8M
208	Olympus OHM	$20.08 ₿0.00018	0.65	$328.8M ₿2.96K	$20.11 ₿0.00017	$19.92 ₿0.00017	$181.44K ₿12.82	$414.61M ₿4K	$328.8M ₿2.96K
209	BUILDon B	$0.327	-7.02	$326.54M	$0.356	$0.3198	$46.56M	$326.54M	$326.54M
210	Bybit Staked SOL BBSOL	$164.2	6.34	$326.39M	$164.2	$152.8	$1.77M	$326.44M	$326.39M
211	Swell Ethereum SWETH	$2,669.76 ₿0.053	1.52	$323.82M ₿11.03K	$2,670.01 ₿0.054	$2,617.23 ₿0.052	$120.62K ₿54.8	$323.83M ₿11.03K	$323.82M ₿11.03K
212	Global Dollar USDG	$0.9998	0.02	$322.61M	$1	$0.9996	$4.16M	$322.61M	$322.61M
213	Axelar AXL	$0.3247 ₿0.000019	1.69	$321.65M ₿12.44K	$0.3261 ₿0.000022	$0.3152 ₿0.000019	$9.08M ₿619.31	$391.39M ₿22.79K	$321.65M ₿12.44K
214	ZKsync ZK	$0.0454 ₿0.0000055	2.44	$321.83M	$0.04566	$0.04387	$18.79M	$622.01M	$321.83M
215	Arweave AR	$4.89 ₿0.00044	3.58	$319.93M ₿28.72K	$4.9 ₿0.00046	$4.63 ₿0.00043	$23.27M ₿462.18	$319.93M ₿28.72K	$319.93M ₿28.72K
216	Sun Token SUN	$0.01651 ₿0.00000022	0.53	$318.24M ₿2.18K	$0.01658 ₿0.00000022	$0.01637 ₿0.00000021	$14.74M ₿387.46	$328.64M ₿4.41K	$318.24M ₿2.18K
217	Frax FRAX	$0.9991 ₿0.000014	0.01*	$314.13M ₿9.54K	$1 ₿0.000014	$0.9978 ₿0.000014	$3.15M ₿607.03	$314.13M ₿9.54K	$314.13M ₿9.54K
218	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.20	$312.78M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$3.84M ₿133.07	$312.78M ₿6.23K	$312.78M ₿0
219	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,440.49	1.59	$311.93M	$2,440.47	$2,390.79	$6.47M	$311.93M	$311.93M
220	Zebec Network ZBCN	$0.003597	-4.85	$310.92M	$0.003897	$0.003559	$16.1M	$360.25M	$310.92M
221	Terra LUNC	$0.00005552 ₿0.0000000018	0.92	$303.43M ₿10.87K	$0.00005577 ₿0.0000000019	$0.00005455 ₿0.0000000018	$6.1M ₿588.86	$360.65M ₿12.69K	$303.43M ₿10.87K
222	Trip TRIP	$10.24	0.76	$302.06M	$10.27	$10.11	$12.88K	$1B	$302.06M
223	Cheems Token CHEEMS	$0.00000145 ₿0.00000000000067	2.12	$296.59M ₿0	$0.000001459 ₿0.00000000000076	$0.00000141 ₿0.00000000000058	$4.32M ₿0.49	$296.59M	$296.59M ₿0
224	Keeta KTA	$0.7332	-4.11	$294.86M	$0.7646	$0.7265	$6.57M	$733.32M	$294.86M
225	Frax Ether FRXETH	$2,437.44 ₿0.051	1.36	$294.36M ₿13K	$2,437.78 ₿0.051	$2,393.64 ₿0.050	$352.31K ₿97.69	$294.36M ₿13K	$294.36M ₿13K
226	Akash Network AKT	$1.07 ₿0.000058	2.26	$291.49M ₿13.59K	$1.08 ₿0.000060	$1.04 ₿0.000058	$3.36M ₿109.29	$294.01M ₿13.7K	$291.49M ₿13.59K
227	aBTC ABTC	$107,182	0.08	$288.73M	$108,143	$106,103	$680.24K	$288.73M	$288.73M
228	Popcat POPCAT	$0.294 ₿0.0000031	11.89	$288.15M ₿3.11K	$0.2946 ₿0.0000035	$0.2614 ₿0.0000031	$29.37M ₿192.09	$288.15M ₿3.11K	$288.15M ₿3.11K
229	Gnosis GNO	$108.51 ₿0.0051	0.55	$286.41M ₿13.49K	$108.58 ₿0.0053	$106.94 ₿0.0052	$5.78M ₿76.52	$325.52M ₿15.63K	$286.41M ₿13.49K
230	Ronin RON	$0.4353 ₿0.000053	0.59	$284.84M ₿16.63K	$0.4363 ₿0.000055	$0.4291 ₿0.000053	$5.11M ₿319.75	$435.37M ₿53.35K	$284.84M ₿16.63K
231	Wrapped AVAX WAVAX	$17.85 ₿0.00067	2.81	$284.99M ₿0	$17.9 ₿0.00069	$17.17 ₿0.00066	$9.04M ₿255.78	$284.99M	$284.99M ₿0
232	Trust Wallet Token TWT	$0.6798 ₿0.000017	0.93	$283.38M ₿7.38K	$0.6873 ₿0.000018	$0.6735 ₿0.000017	$4.82M ₿283.36	$680.13M ₿17.71K	$283.38M ₿7.38K
233	Beam BEAM	$0.005402 ₿0.00000044	0.01*	$283.01M ₿23.51K	$0.005492 ₿0.00000045	$0.005312 ₿0.00000042	$11.73M ₿389.45	$319.65M ₿27.79K	$283.01M ₿23.51K
234	Aethir ATH	$0.02854	1.27	$282.5M	$0.02888	$0.02802	$11.37M	$1.2B	$282.5M
235	AMP Token AMP	$0.003348 ₿0.00000013	1.03	$282.07M ₿7.37K	$0.003374 ₿0.00000013	$0.003293 ₿0.00000012	$5.79M ₿218.59	$333.77M ₿13.06K	$282.07M ₿7.37K
236	SuperFarm SUPER	$0.6226 ₿0.000015	5.31	$281.05M ₿7.2K	$0.6226 ₿0.000017	$0.5897 ₿0.000015	$8.75M ₿170.02	$622.21M ₿15.93K	$281.05M ₿7.2K
237	OpenEden OpenDollar USDO	$1	-0.01*	$275.8M	$1.06	$1	$31.91K	$275.8M	$275.8M
238	Compound Wrapped BTC CWBTC	$2,157.58 ₿0.020	0.84	$268.03M ₿6.64K	$2,159.1 ₿0.020	$2,139.67 ₿0.020	$0 ₿0	$268.03M ₿6.64K	$268.03M ₿6.64K
239	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	0.13	$267.32M	$1.21	$1.21	$0	$267.32M	$267.32M
240	Compounding OpenDollar CUSDO	$1.02	0.03	$266.85M	$1.02	$1.02	$2.05M	$266.85M	$266.85M
241	pumpBTC PUMPBTC	$101,858	-0.83	$264.12M	$103,470	$91,616	$6.49K	$264.12M	$264.12M
242	Creditcoin CTC	$0.581 ₿0.000011	0.51	$263.93M ₿3.77K	$0.586 ₿0.000012	$0.5729 ₿0.000011	$3.64M ₿123.77	$348.48M ₿6.95K	$263.93M ₿3.77K
243	Matic Network MATIC	$0.1762 ₿0.000012	1.25	$256.54M ₿118.78K	$0.1772 ₿0.000013	$0.1726 ₿0.000012	$809.64K ₿5.85K	$1.76B ₿127.96K	$256.54M ₿118.78K
244	BTSE Token BTSE	$1.55 ₿0.000011	-2.24	$251.02M ₿1.8K	$1.59 ₿0.000011	$1.55 ₿0.000010	$4.66M ₿0.06	$309.79M ₿2.22K	$251.02M ₿1.8K
245	Decred DCR	$14.75 ₿0.00036	1.81	$248.71M ₿5.82K	$14.77 ₿0.00037	$14.38 ₿0.00036	$2.18M ₿45.63	$248.74M ₿7.65K	$248.71M ₿5.82K
246	1inch 1INCH	$0.1773 ₿0.0000081	1.69	$247.21M ₿9.3K	$0.179 ₿0.0000085	$0.1734 ₿0.0000080	$7.28M ₿675.32	$266.02M ₿12.17K	$247.21M ₿9.3K
247	Universal BTC UNIBTC	$103,968	-0.05	$246.88M	$105,057	$100,627	$1.13M	$246.88M	$246.88M
248	Treehouse ETH TETH	$2,947.71	1.52	$246.63M	$2,951.1	$2,886.82	$868.65K	$246.63M	$246.63M
249	Livepeer LPT	$5.86 ₿0.00022	-7.05	$245.49M ₿7.03K	$6.31 ₿0.00024	$5.78 ₿0.00022	$71.01M ₿341.58	$245.49M ₿7.03K	$245.49M ₿7.03K
250	Turbo TURBO	$0.003563 ₿0.000000011	4.99	$245.86M ₿772.11	$0.003592 ₿0.000000011	$0.003373 ₿0.000000010	$20.88M ₿111.06	$245.86M ₿772.11	$245.86M ₿772.11
251	Drift Staked SOL DSOL	$168.86	5.80	$243.85M	$168.29	$157.79	$169.61K	$243.85M	$243.85M
252	Dash DASH	$19.6 ₿0.00052	1.33	$241.53M ₿6.22K	$19.64 ₿0.00055	$19.22 ₿0.00052	$11.96M ₿729.96	$241.58M ₿10.03K	$241.53M ₿6.22K
253	Moca Network MOCA	$0.07151	1.13	$241.16M	$0.07187	$0.07016	$12.85M	$634.52M	$241.16M
254	BENQI Liquid Staked AVAX SAVAX	$21.66 ₿0.00077	2.61	$239.1M ₿5.14K	$21.7 ₿0.00078	$20.81 ₿0.00076	$2.06M ₿25.86	$239.1M ₿5.14K	$239.1M ₿5.14K
255	Safe SAFE	$0.3969	2.31	$235.66M	$0.397 ₿0.	$0.3862 ₿0.	$6M ₿0	$396.97M	$235.66M
256	cat in a dogs world MEW	$0.002642 ₿0.000000054	6.70	$234.14M ₿4.85K	$0.002655 ₿0.000000057	$0.002453 ₿0.000000051	$14.21M ₿581.86	$234.14M ₿4.85K	$234.14M ₿4.85K
257	ETHPlus ETH+	$2,550.5	0.17	$231.2M	$2,565.32	$2,512.84	$346.4K	$231.2M	$231.2M
258	Staked Frax Ether SFRXETH	$2,745.42 ₿0.054	0.91	$227.17M ₿8.67K	$2,746.58 ₿0.055	$2,692.28 ₿0.054	$67.57K ₿11.36	$227.17M ₿8.67K	$227.17M ₿8.67K
259	GHO GHO	$0.9996 ₿0.000014	0.01*	$224.72M ₿676.45	$0.9997 ₿0.000014	$0.9993 ₿0.000014	$15.22M ₿59.52	$224.72M ₿676.45	$224.72M ₿676.45
260	Resolv USR USR	$0.9997	-0.01	$223.81M	$1	$0.9992	$5.4M	$223.81M	$223.81M
261	Kusama KSM	$13.29 ₿0.00057	2.84	$221.42M ₿5.2K	$13.3 ₿0.00061	$12.73 ₿0.00057	$6.29M ₿368.76	$221.42M ₿5.79K	$221.42M ₿5.2K
262	Theta Fuel TFUEL	$0.03166 ₿0.0000015	1.00	$221.22M ₿9.97K	$0.03171 ₿0.0000017	$0.0309 ₿0.0000015	$1.43M ₿865.08	$221.22M ₿9.97K	$221.22M ₿9.97K
263	Blockchain Capital BCAP	$24.28	0	$221.18M	$24.28	$24.28	$0	$221.18M	$221.18M
264	SafePal SFP	$0.44 ₿0.000013	0.89	$219.96M ₿6.03K	$0.4417 ₿0.000013	$0.4331 ₿0.000012	$2.75M ₿283.26	$219.96M ₿6.52K	$219.96M ₿6.03K
265	Golem GLM	$0.2197 ₿0.0000076	1.54	$219.64M ₿7.62K	$0.2207 ₿0.0000080	$0.2142 ₿0.0000076	$3.53M ₿224.55	$219.64M ₿7.62K	$219.64M ₿7.62K
266	Peanut the Squirrel PNUT	$0.2159	8.55	$215.3M	$0.2198	$0.1973	$101.31M	$215.3M	$215.3M
267	MX Token MX	$2.28 ₿0.000079	0.66	$215.22M ₿7.89K	$2.3 ₿0.000084	$2.26 ₿0.000070	$3.26M ₿907.8	$949.76M ₿34.19K	$215.22M ₿7.89K
268	Ravencoin RVN	$0.0139 ₿0.00000056	-0.38	$212.71M ₿7.79K	$0.01407 ₿0.00000061	$0.01375 ₿0.00000056	$10.52M ₿662.65	$212.73M ₿11.92K	$212.71M ₿7.79K
269	Mina Protocol MINA	$0.1715 ₿0.000014	3.22	$212.21M ₿16.15K	$0.1716 ₿0.000015	$0.1643 ₿0.000014	$8.66M ₿546.62	$212.21M ₿17.07K	$212.21M ₿16.15K
270	SwissBorg BORG	$0.21 ₿0.0000036	-0.29	$206.29M ₿3.62K	$0.2151 ₿0.0000038	$0.2062 ₿0.0000035	$256.2K ₿25.58	$206.29M ₿3.62K	$206.29M ₿3.62K
271	Qtum QTUM	$1.95 ₿0.000072	1.08	$206.21M ₿7.59K	$1.96 ₿0.000075	$1.92 ₿0.000065	$13.07M ₿1.31K	$210.34M ₿7.79K	$206.21M ₿7.59K
272	Zilliqa ZIL	$0.01068 ₿0.00000046	1.16	$205.16M ₿8.56K	$0.0107 ₿0.00000048	$0.01045 ₿0.00000046	$6.07M ₿447.52	$220,829,160.71Quint ₿8.92K	$205.16M ₿8.56K
273	MANTRA DAO OM	$0.2084 ₿0.000011	3.56	$203.52M ₿9.66K	$0.2085 ₿0.000012	$0.1999 ₿0.000010	$25.93M ₿1.2K	$349.43M ₿10.59K	$203.52M ₿9.66K
274	Plume PLUME	$0.07984	-1.01	$202.89M	$0.08115	$0.07833	$9.07M	$798.26M	$202.89M
275	Synthetix Network Token SNX	$0.5855 ₿0.000055	2.06	$201.05M ₿18.2K	$0.5885 ₿0.000059	$0.568 ₿0.000055	$8.81M ₿676.8	$201.3M ₿18.23K	$201.05M ₿18.2K
276	EURC EURC	$1.17 ₿0.000015	0.06	$200.57M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$12.12M ₿24.04	$200.57M ₿765.5	$200.57M ₿765.5
277	Berachain BERA	$1.66	2.36	$199.93M	$1.67	$1.61	$21.02M	$836.03M	$199.93M
278	Arkham ARKM	$0.4503 ₿0.000027	4.92	$199.03M ₿5.49K	$0.4509 ₿0.000030	$0.4249 ₿0.000026	$20.62M ₿954.55	$450.3M ₿26.83K	$199.03M ₿5.49K
279	IoTeX IOTX	$0.02106 ₿0.0000011	-0.54	$198.77M ₿10.65K	$0.02119 ₿0.0000011	$0.02091 ₿0.0000010	$3.04M ₿697.64	$198.77M ₿10.71K	$198.77M ₿10.65K
280	Toshi TOSHI	$0.0004692 ₿0.0000000083	8.72	$197.37M ₿3.59K	$0.0004823 ₿0.0000000096	$0.0004293 ₿0.0000000083	$11.55M ₿66.19	$197.37M ₿3.59K	$197.37M ₿3.59K
281	Euler EUL	$10.4 ₿0.000083	-4.56	$195.8M ₿1.57K	$11.03 ₿0.000085	$10.43 ₿0.000080	$1.4M ₿5.43	$284.84M ₿2.28K	$195.8M ₿1.57K
282	LayerZero ZRO	$1.76	3.89	$195.37M	$1.77	$1.66	$25.72M	$1.76B	$195.37M
283	Convex Finance CVX	$2.36 ₿0.000052	0.45	$193.25M ₿4.28K	$2.36 ₿0.000054	$2.33 ₿0.000051	$5.58M ₿69.57	$235.48M ₿5.2K	$193.25M ₿4.28K
284	Legacy Token LGCT	$1.67	-0.59	$192.54M	$1.69	$1.66	$5.21M	$544.51M	$192.54M
285	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
286	Baby Doge Coin BABYDOGE	$0.000000001124 ₿0.000000000000028	3.96	$188.66M ₿4.18K	$0.000000001128 ₿0.000000000000030	$0.000000001076 ₿0.000000000000028	$5.64M ₿51.78	$471.96M ₿12.16K	$188.66M ₿4.18K
287	Basic Attention Token BAT	$0.1252 ₿0.0000044	3.12	$187.14M ₿6.64K	$0.1254 ₿0.0000047	$0.1202 ₿0.0000044	$7.32M ₿1.23K	$187.68M ₿6.67K	$187.14M ₿6.64K
288	USDa USDA	$0.9943	-0.08	$186.12M	$0.9955	$0.9943	$2.37K	$186.12M	$186.12M
289	Wrapped Ether (Mantle Bridge) WETH	$2,444.19 ₿0.050	1.43	$185.66M ₿0	$2,458.43 ₿0.051	$2,386.68 ₿0.050	$735.88K ₿272.2	$185.66M	$185.66M ₿0
290	Wrapped Beacon ETH WBETH	$2,614.47 ₿0.052	0.89	$185.46M ₿3.71K	$2,619.22 ₿0.053	$2,566 ₿0.052	$6.27M ₿91.01	$185.46M ₿3.71K	$185.46M ₿3.71K
291	Tribe TRIBE	$0.4071 ₿0.0000070	-4.85	$185.29M ₿3.2K	$0.4295 ₿0.0000072	$0.4069 ₿0.0000069	$110.34K ₿1.5	$407.21M ₿7.03K	$185.29M ₿3.2K
292	Astar ASTR	$0.02261 ₿0.0000019	0.31	$183.55M ₿11.16K	$0.02272 ₿0.0000021	$0.02215 ₿0.0000019	$3.34M ₿630.48	$191.23M ₿16.73K	$183.55M ₿11.16K
293	0x ZRX	$0.2154 ₿0.0000094	1.92	$182.59M ₿8.02K	$0.2159 ₿0.000010	$0.209 ₿0.0000094	$13.61M ₿396.76	$215.22M ₿9.47K	$182.59M ₿8.02K
294	Frax Share FRAX	$2.01 ₿0.000097	-0.75	$182.1M ₿7.69K	$2.03 ₿0.00010	$1.98 ₿0.000096	$6.36M ₿340.69	$199.64M ₿9.72K	$182.1M ₿7.69K
295	Wrapped fragSOL WFRAGSOL	$156.63	4.71	$182.35M	$156.58	$147.86	$1.02M	$182.35M	$182.35M
296	Qubic QUBIC	$0.00000152 ₿0.000000000089	0.28	$181.77M ₿0	$0.00000154 ₿0.000000000092	$0.00000148 ₿0.000000000087	$1.3M ₿23.81	$225.75M	$181.77M ₿0
297	Sahara AI SAHARA	$0.08864	8.22	$180.85M	$0.08992	$0.08159	$197.37M	$886.54M	$180.85M
298	Aave USDC (Sonic) ASONUSDC	$0.9994	-0.04	$180.26M	$1	$0.997	$56.44K	$179.99M	$180.26M
299	Notcoin NOT	$0.001759 ₿0.00000000054	2.32	$180.03M	$0.001775	$0.001697	$12.42M	$180.03M	$180.03M
300	Threshold Network T	$0.01764 ₿0.00000067	-2.93	$178.78M ₿6.56K	$0.0182 ₿0.00000072	$0.01749 ₿0.00000067	$14.36M ₿595.3	$196.88M ₿7.5K	$178.78M ₿6.56K
301	Gas GAS	$2.75 ₿0.000093	1.53	$178.66M ₿6.04K	$2.75 ₿0.000096	$2.68 ₿0.000092	$2.19M ₿233.74	$178.66M ₿6.04K	$178.66M ₿6.04K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}