Página 3 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
200	BUILDon B	$0.3762	-0.29	$376.29M	$0.3878	$0.3681	$113.07M	$376.29M	$376.29M
201	Sun Token SUN	$0.01954 ₿0.00000022	2.23	$376.39M ₿2.18K	$0.01964 ₿0.00000022	$0.01908 ₿0.00000021	$15.49M ₿387.46	$388.79M ₿4.41K	$376.39M ₿2.18K
202	Stader ETHx ETHX	$2,669.58 ₿0.051	1.08	$375.35M ₿6.4K	$2,696.78 ₿0.052	$2,638.04 ₿0.051	$720.66 ₿15.05	$375.35M ₿6.4K	$375.35M ₿6.4K
203	Mantle Bridged USDT (Mantle) USDT	$0.9994 ₿0.000014	-0.29	$375.22M ₿0	$1.01 ₿0.000014	$0.996 ₿0.000014	$282.33K ₿215.65	$375.22M	$375.22M ₿0
204	Ether.fi ETHFI	$1.14 ₿0.000079	-2.51	$374.75M ₿9.18K	$1.19 ₿0.000085	$1.13 ₿0.000078	$64.29M ₿4.62K	$1.14B ₿79.7K	$374.75M ₿9.18K
205	DeepBook DEEP	$0.148	-3.74	$370.02M	$0.1552	$0.1469	$8.36M	$1.48B	$370.02M
206	Movement MOVE	$0.1431	-0.01	$365.14M	$0.146	$0.1421	$33.05M	$1.43B	$365.14M
207	Chiliz CHZ	$0.03784 ₿0.0000020	-1.06	$365.07M ₿18.72K	$0.03848 ₿0.0000022	$0.03782 ₿0.0000020	$33.95M ₿1.44K	$365.08M ₿18.72K	$365.07M ₿18.72K
208	Ronin RON	$0.541 ₿0.000053	0.96	$353.81M ₿16.63K	$0.5426 ₿0.000055	$0.5334 ₿0.000053	$5.43M ₿319.75	$540.79M ₿53.35K	$353.81M ₿16.63K
209	Resolv RESOLV	$2.5	0	$352.44M	$0	$0	$22.08K	$2.5B	$352.44M
210	Popcat POPCAT	$0.356 ₿0.0000031	-0.20	$348.93M ₿3.11K	$0.3627 ₿0.0000035	$0.347 ₿0.0000031	$40.75M ₿192.09	$348.93M ₿3.11K	$348.93M ₿3.11K
211	Akash Network AKT	$1.28 ₿0.000058	2.49	$347.16M ₿13.59K	$1.31 ₿0.000060	$1.24 ₿0.000058	$7.55M ₿109.29	$348.57M ₿13.7K	$347.16M ₿13.59K
212	Coinbase Wrapped Staked ETH CBETH	$2,770.17 ₿0.053	0.99	$345.72M ₿9.54K	$2,800.48 ₿0.054	$2,736.75 ₿0.053	$7.39M ₿151.43	$1.03B ₿78.73K	$345.72M ₿9.54K
213	JUST JST	$0.0344 ₿0.00000055	2.41	$340.55M ₿4.98K	$0.03457 ₿0.00000057	$0.03359 ₿0.00000055	$13.65M ₿453.18	$340.55M ₿5.54K	$340.55M ₿4.98K
214	Ether.fi Staked BTC EBTC	$105,227	1.12	$337.81M	$105,917	$103,937	$93.49K	$337.81M	$337.81M
215	Polygon Bridged WBTC (Polygon POS) WBTC	$105,491	0.55	$336.98M	$105,876	$104,788	$2.95M	$336.98M	$336.98M
216	Wormhole W	$0.07269 ₿0.000011	-4.51	$335.53M ₿21.52K	$0.07614 ₿0.000012	$0.07243 ₿0.000011	$26.54M ₿4.68K	$726.85M ₿119.53K	$335.53M ₿21.52K
217	Livepeer LPT	$8.14 ₿0.00022	11.62	$334.84M ₿7.03K	$8.33 ₿0.00024	$7.27 ₿0.00022	$178.7M ₿341.58	$334.84M ₿7.03K	$334.84M ₿7.03K
218	Mog Coin MOG	$0.000000854 ₿0.0000000000085	-0.08	$333.75M ₿3.35K	$0.0000008828 ₿0.0000000000088	$0.000000843 ₿0.0000000000081	$14.7M ₿80.89	$333.75M ₿3.35K	$333.75M ₿3.35K
219	Swell Ethereum SWETH	$2,744.85 ₿0.053	1.09	$332.87M ₿11.03K	$2,770.97 ₿0.054	$2,713.37 ₿0.052	$287.59K ₿54.8	$332.88M ₿11.03K	$332.87M ₿11.03K
220	Trust Wallet Token TWT	$0.7948 ₿0.000017	-0.04	$331.14M ₿7.38K	$0.7996 ₿0.000018	$0.7898 ₿0.000017	$5.58M ₿283.36	$794.77M ₿17.71K	$331.14M ₿7.38K
221	Gnosis GNO	$124.97 ₿0.0051	-0.45	$329.86M ₿13.49K	$126.55 ₿0.0053	$124.97 ₿0.0052	$5.86M ₿76.52	$374.9M ₿15.63K	$329.86M ₿13.49K
222	AMP Token AMP	$0.003911 ₿0.00000013	-0.97	$329.52M ₿7.37K	$0.003974 ₿0.00000013	$0.003907 ₿0.00000012	$6.9M ₿218.59	$389.91M ₿13.06K	$329.52M ₿7.37K
223	Terra LUNC	$0.00005908 ₿0.0000000018	-1.34	$323.11M ₿10.87K	$0.00005997 ₿0.0000000019	$0.00005909 ₿0.0000000018	$6.64M ₿588.86	$383.94M ₿12.69K	$323.11M ₿10.87K
224	Beam BEAM	$0.00613 ₿0.00000044	-2.95	$321.12M ₿23.51K	$0.006318 ₿0.00000045	$0.00612 ₿0.00000042	$7.66M ₿389.45	$362.7M ₿27.79K	$321.12M ₿23.51K
225	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,513.94	0.90	$316.8M	$2,539.98	$2,485.15	$6.34M	$316.8M	$316.8M
226	Olympus OHM	$19.33 ₿0.00018	0.51	$316.49M ₿2.96K	$19.45 ₿0.00017	$19.18 ₿0.00017	$276.71K ₿12.82	$399.57M ₿4K	$316.49M ₿2.96K
227	Matic Network MATIC	$0.2104 ₿0.000012	-3.66	$316.3M ₿118.78K	$0.2184 ₿0.000013	$0.2103 ₿0.000012	$1.59M ₿5.85K	$2.1B ₿127.96K	$316.3M ₿118.78K
228	Frax FRAX	$0.9997 ₿0.000014	0.01	$314.82M ₿9.54K	$1 ₿0.000014	$0.9993 ₿0.000014	$1.87M ₿607.03	$314.82M ₿9.54K	$314.82M ₿9.54K
229	Axelar AXL	$0.3313 ₿0.000019	4.89	$312.81M ₿12.44K	$0.3328 ₿0.000022	$0.314 ₿0.000019	$11.08M ₿619.31	$396.71M ₿22.79K	$312.81M ₿12.44K
230	Binance-Peg BUSD BUSD	$0.9997 ₿0.000014	-0.14	$312.46M ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$1.86M ₿133.07	$312.46M ₿6.23K	$312.46M ₿0
231	Bybit Staked SOL BBSOL	$163.21	-1.17	$309.5M	$165.67	$162.55	$1.65M	$309.5M	$309.5M
232	Wrapped AVAX WAVAX	$20.29 ₿0.00067	-0.45	$309.03M ₿0	$21.04 ₿0.00069	$20.27 ₿0.00066	$49.18M ₿255.78	$309.03M	$309.03M ₿0
233	Plume PLUME	$0.1254	-2.96	$305.3M	$0.1298	$0.1244	$19.35M	$1.25B	$305.3M
234	Frax Ether FRXETH	$2,512.69 ₿0.051	1.22	$303.79M ₿13K	$2,533.49 ₿0.051	$2,479.99 ₿0.050	$426.4K ₿97.69	$303.79M ₿13K	$303.79M ₿13K
235	Evolve EVOLVE	$0.0003134	22.28	$305.94M	$0.0004142	$0.0002445	$259.27K	$305.94M	$305.94M
236	Creditcoin CTC	$0.6672 ₿0.000011	1.25	$303.21M ₿3.77K	$0.6733 ₿0.000012	$0.6526 ₿0.000011	$7.7M ₿123.77	$400.35M ₿6.95K	$303.21M ₿3.77K
237	MANTRA DAO OM	$0.304 ₿0.000011	-0.49	$294.95M ₿9.66K	$0.3093 ₿0.000012	$0.302 ₿0.000010	$37.77M ₿1.2K	$509.08M ₿10.59K	$294.95M ₿9.66K
238	Global Dollar USDG	$0.9993	-0.05	$290.59M	$1	$0.9993	$6.73M	$290.59M	$290.59M
239	Cheems Token CHEEMS	$0.00000143 ₿0.00000000000067	-0.29	$290.38M ₿0	$0.000001459 ₿0.00000000000076	$0.000001419 ₿0.00000000000058	$3.45M ₿0.49	$290.38M	$290.38M ₿0
240	SuperFarm SUPER	$0.6382 ₿0.000015	-1.38	$288.3M ₿7.2K	$0.6606 ₿0.000017	$0.6382 ₿0.000015	$8.23M ₿170.02	$638.27M ₿15.93K	$288.3M ₿7.2K
241	Berachain BERA	$2.36	-0.01*	$283.78M	$2.38	$2.31	$34.26M	$1.19B	$283.78M
242	1inch 1INCH	$0.2035 ₿0.0000081	0.57	$282.76M ₿9.3K	$0.2067 ₿0.0000085	$0.2023 ₿0.0000080	$11.25M ₿675.32	$305.3M ₿12.17K	$282.76M ₿9.3K
243	Turbo TURBO	$0.004028 ₿0.000000011	-3.82	$277.97M ₿772.11	$0.004204 ₿0.000000011	$0.004028 ₿0.000000010	$33.94M ₿111.06	$277.97M ₿772.11	$277.97M ₿772.11
244	aBTC ABTC	$104,698	-0.23	$275.4M	$106,018	$104,164	$80.41K	$275.4M	$275.4M
245	Safe SAFE	$0.4636	-2.19	$275.14M	$0.4796 ₿0.	$0.4631 ₿0.	$8.28M ₿0	$463.47M	$275.14M
246	cat in a dogs world MEW	$0.003098 ₿0.000000054	-2.45	$275.45M ₿4.85K	$0.00319 ₿0.000000057	$0.003086 ₿0.000000051	$17.38M ₿581.86	$275.45M ₿4.85K	$275.45M ₿4.85K
247	OpenEden OpenDollar USDO	$1.01	0.89	$274.36M	$1.02	$1	$2.06K	$274.36M	$274.36M
248	BTSE Token BTSE	$1.66 ₿0.000011	0.10	$268.74M ₿1.8K	$1.67 ₿0.000011	$1.63 ₿0.000010	$2.39M ₿0.06	$331.65M ₿2.22K	$268.74M ₿1.8K
249	Kusama KSM	$16.18 ₿0.00057	0.22	$268.58M ₿5.2K	$16.45 ₿0.00061	$16.1 ₿0.00057	$6.72M ₿368.76	$268.58M ₿5.79K	$268.58M ₿5.2K
250	Compound Wrapped BTC CWBTC	$2,119.04 ₿0.020	0.56	$267.19M ₿6.64K	$2,127.18 ₿0.020	$2,104.83 ₿0.020	$0 ₿0	$267.19M ₿6.64K	$267.19M ₿6.64K
251	BENQI Liquid Staked AVAX SAVAX	$24.57 ₿0.00077	-0.58	$266M ₿5.14K	$25.44 ₿0.00078	$24.57 ₿0.00076	$1.42M ₿25.86	$266M ₿5.14K	$266M ₿5.14K
252	Dash DASH	$21.42 ₿0.00052	-0.39	$263.37M ₿6.22K	$21.75 ₿0.00055	$21.43 ₿0.00052	$13.77M ₿729.96	$263.42M ₿10.03K	$263.37M ₿6.22K
253	Compounding OpenDollar CUSDO	$1.02	0.01*	$262.62M	$1.02	$1.02	$1.16M	$262.62M	$262.62M
254	Peanut the Squirrel PNUT	$0.2579	-4.14	$258.31M	$0.2691	$0.258	$82.81M	$258.31M	$258.31M
255	Aave USDC (Sonic) ASONUSDC	$0.9997	-0.02	$256.77M	$1	$0.9987	$329.49K	$256.77M	$256.77M
256	Decred DCR	$15.19 ₿0.00036	0.62	$255.81M ₿5.82K	$15.34 ₿0.00037	$15.1 ₿0.00036	$2.21M ₿45.63	$255.81M ₿7.65K	$255.81M ₿5.82K
257	MX Token MX	$2.71 ₿0.000079	2.80	$254.87M ₿7.89K	$2.71 ₿0.000084	$2.63 ₿0.000070	$8.16M ₿907.8	$1.12B ₿34.19K	$254.87M ₿7.89K
258	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$253.41M	$1	$0.9996	$27.37M	$253.41M	$253.41M
259	Frax Share FRAX	$2.8 ₿0.000097	-0.59	$253.65M ₿7.69K	$2.85 ₿0.00010	$2.79 ₿0.000096	$8.42M ₿340.69	$279.15M ₿9.72K	$253.65M ₿7.69K
260	Venom VENOM	$0.121 ₿0.0000077	-0.02	$251.76M ₿0	$0.1221 ₿0.0000078	$0.12 ₿0.0000075	$519.32K ₿310.98	$882.57M ₿292.92	$251.76M ₿0
261	Mina Protocol MINA	$0.2018 ₿0.000014	-0.01	$249.41M ₿16.15K	$0.2031 ₿0.000015	$0.2004 ₿0.000014	$5.26M ₿546.62	$249.41M ₿17.07K	$249.41M ₿16.15K
262	Drift Staked SOL DSOL	$167.82	-1.22	$245.88M	$170.59	$166.96	$325.7K	$245.88M	$245.88M
263	Trip TRIP	$8.29	0.32	$244.42M	$8.35	$8.21	$99.12	$811.97M	$244.42M
264	Ravencoin RVN	$0.01581 ₿0.00000056	15.50	$240.29M ₿7.79K	$0.01622 ₿0.00000061	$0.01332 ₿0.00000056	$124.96M ₿662.65	$241M ₿11.92K	$240.29M ₿7.79K
265	LayerZero ZRO	$2.14	-1.73	$237.97M	$2.18	$2.12	$24.57M	$2.14B	$237.97M
266	Theta Fuel TFUEL	$0.03422 ₿0.0000015	0.02	$238.34M ₿9.97K	$0.03445 ₿0.0000017	$0.03411 ₿0.0000015	$1.46M ₿865.08	$238.36M ₿9.97K	$238.34M ₿9.97K
267	SafePal SFP	$0.4758 ₿0.000013	0.10	$237.94M ₿6.03K	$0.4795 ₿0.000013	$0.4744 ₿0.000012	$2.78M ₿283.26	$237.94M ₿6.52K	$237.94M ₿6.03K
268	Golem GLM	$0.2337 ₿0.0000076	0.19	$233.5M ₿7.62K	$0.2354 ₿0.0000080	$0.2316 ₿0.0000076	$4.57M ₿224.55	$233.5M ₿7.62K	$233.5M ₿7.62K
269	Staked Frax Ether SFRXETH	$2,826.01 ₿0.054	1.04	$232.84M ₿8.67K	$2,853.58 ₿0.055	$2,794.07 ₿0.054	$109.02K ₿11.36	$232.84M ₿8.67K	$232.84M ₿8.67K
270	ai16z AI16Z	$0.2115	-2.90	$232.91M	$0.2191	$0.2118	$35.84M	$232.91M	$232.91M
271	GHO GHO	$0.9976 ₿0.000014	-0.05	$232.95M ₿676.45	$0.9981 ₿0.000014	$0.9968 ₿0.000014	$8.98M ₿59.52	$231.38M ₿676.45	$232.95M ₿676.45
272	Diverge Loop DLC	$0.2592 ₿0.0000022	38.45	$230.77M ₿211.56	$0.2735 ₿0.0000022	$0.1607 ₿0.0000021	$145.83K ₿1.16	$259.29M ₿2.2K	$230.77M ₿211.56
273	Moca Network MOCA	$0.0848	-2.92	$226.71M	$0.08823	$0.08481	$19.7M	$753.94M	$226.71M
274	Baby Doge Coin BABYDOGE	$0.00000000135 ₿0.000000000000028	-1.64	$226.4M ₿4.18K	$0.000000001374 ₿0.000000000000030	$0.00000000135 ₿0.000000000000028	$9.02M ₿51.78	$568.55M ₿12.16K	$226.4M ₿4.18K
275	Zilliqa ZIL	$0.01149 ₿0.00000046	-0.25	$225.43M ₿8.56K	$0.01158 ₿0.00000048	$0.01144 ₿0.00000046	$10.53M ₿447.52	$233.29M ₿8.92K	$225.43M ₿8.56K
276	Synthetix Network Token SNX	$0.6553 ₿0.000055	0.58	$225.13M ₿18.2K	$0.6628 ₿0.000059	$0.6489 ₿0.000055	$10.52M ₿676.8	$225.41M ₿18.23K	$225.13M ₿18.2K
277	Notcoin NOT	$0.002198 ₿0.00000000054	-0.10	$225.21M	$0.002237	$0.002193	$14.51M	$225.21M	$225.21M
278	ETHPlus ETH+	$2,635.77	0.90	$224.04M	$2,658.29	$2,596.05	$253.13K	$224.04M	$224.04M
279	Resolv USR USR	$0.9996	-0.02	$221.07M	$0.9999	$0.9992	$3.28M	$221.07M	$221.07M
280	Convex Finance CVX	$2.69 ₿0.000052	0.33	$220.5M ₿4.28K	$2.72 ₿0.000054	$2.67 ₿0.000051	$5.72M ₿69.57	$268.67M ₿5.2K	$220.5M ₿4.28K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Astar ASTR	$0.02711 ₿0.0000019	-0.84	$219.39M ₿11.16K	$0.02763 ₿0.0000021	$0.02711 ₿0.0000019	$7.67M ₿630.48	$228.61M ₿16.73K	$219.39M ₿11.16K
282	Arkham ARKM	$0.5117 ₿0.000027	-2.00	$216.91M ₿5.49K	$0.5246 ₿0.000030	$0.5087 ₿0.000026	$31.94M ₿954.55	$511.67M ₿26.83K	$216.91M ₿5.49K
283	Qtum QTUM	$2.05 ₿0.000072	0.67	$216.83M ₿7.59K	$2.07 ₿0.000075	$2.04 ₿0.000065	$10.17M ₿1.31K	$221.24M ₿7.79K	$216.83M ₿7.59K
284	BNB48 Club Token KOGE	$63.52 ₿0.00022	-0.09	$215.48M ₿772.81	$63.67 ₿0.00023	$63.22 ₿0.00022	$3.41B ₿0.92	$215.48M ₿772.81	$215.48M ₿772.81
285	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0	$214.74M	$1.18	$1.18	$0	$214.74M	$214.74M
286	Toshi TOSHI	$0.0005092 ₿0.0000000083	-0.86	$214.59M ₿3.59K	$0.0005211 ₿0.0000000096	$0.0005019 ₿0.0000000083	$12.07M ₿66.19	$214.59M ₿3.59K	$214.59M ₿3.59K
287	Treehouse ETH TETH	$3,035.94	0.99	$213.02M	$3,053.16	$3,001.9	$204.27K	$213.02M	$213.02M
288	Gigachad GIGA	$0.02205 ₿0.000000018	2.68	$211.71M ₿172.88	$0.02243 ₿0.000000022	$0.02134 ₿0.000000016	$5.65M ₿3.62	$211.71M ₿172.88	$211.71M ₿172.88
289	Lagrange LA	$1.08	-9.55	$207.71M	$1.21	$1.01	$97.54M	$1.08B	$207.71M
290	Universal BTC UNIBTC	$103,242	-0.08	$206.79M	$104,418	$102,403	$343.09K	$206.79M	$206.79M
291	Blur BLUR	$0.08645 ₿0.0000074	-1.34	$205.06M ₿11.38K	$0.08802 ₿0.0000080	$0.08608 ₿0.0000073	$12.3M ₿715.12	$259.6M ₿22.31K	$205.06M ₿11.38K
292	Oasis Network ROSE	$0.02749 ₿0.0000017	-0.60	$203.12M ₿12.02K	$0.02795 ₿0.0000018	$0.02747 ₿0.0000017	$4.24M ₿495.64	$275.02M ₿17.86K	$203.12M ₿12.02K
293	0x ZRX	$0.2383 ₿0.0000094	-0.96	$202.2M ₿8.02K	$0.2421 ₿0.000010	$0.2377 ₿0.0000094	$14.77M ₿396.76	$238.33M ₿9.47K	$202.2M ₿8.02K
294	EURC EURC	$1.14 ₿0.000015	-0.01*	$200.02M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$9.63M ₿24.04	$200.02M ₿765.5	$200.02M ₿765.5
295	Basic Attention Token BAT	$0.1329 ₿0.0000044	0.70	$198.94M ₿6.64K	$0.1337 ₿0.0000047	$0.1319 ₿0.0000044	$8.11M ₿1.23K	$199.52M ₿6.67K	$198.94M ₿6.64K
296	Verus Coin VRSC	$2.52 ₿0.000016	3.59	$198.57M ₿1.15K	$2.7 ₿0.000017	$2.43 ₿0.000014	$5.1K ₿0.22	$198.58M ₿1.39K	$198.57M ₿1.15K
297	Moo Deng MOODENG	$0.2012	-4.74	$199.76M	$0.2118	$0.193	$114.81M	$199.76M	$199.76M
298	Osmosis OSMO	$0.1986 ₿0.000018	-0.33	$198.01M ₿11.95K	$0.201 ₿0.000018	$0.1972 ₿0.000018	$6.19M ₿374.07	$198.01M ₿18.24K	$198.01M ₿11.95K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}