Página 3 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
202	Plasma XPL	$0.1645	1.12	$340.2M	$0.1695 ₿0.	$0.1588 ₿0.	$60.18M ₿0	$1.65B	$340.2M
203	Resolv USR USR	$0.9995	-0.02	$338.74M	$1	$0.9979	$129.97K	$338.74M	$338.74M
204	BENQI Liquid Staked AVAX SAVAX	$16.95 ₿0.00077	-1.47	$331.72M ₿5.14K	$17.33 ₿0.00078	$16.96 ₿0.00076	$632.64K ₿25.86	$331.72M ₿5.14K	$331.72M ₿5.14K
205	Gala GALA	$0.007019 ₿0.00000084	-2.59	$330.24M ₿31.94K	$0.007212 ₿0.00000094	$0.007019 ₿0.00000083	$17.88M ₿3.63K	$330.24M ₿31.94K	$330.24M ₿31.94K
206	Resolv wstUSR WSTUSR	$1.13	0.06	$330.76M	$1.13	$1.12	$24.4K	$330.76M	$330.76M
207	River RIVER	$16.74	12.59	$328.85M	$17.06	$13.52	$38.26M	$1.68B	$328.85M
208	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0	$323.67M	$1.09	$1.09	$0	$323.67M	$323.67M
209	Sonic S	$0.08414	-2.61	$319.15M	$0.08642	$0.08396	$15.95M	$327.64M	$319.15M
210	Raydium RAY	$1.18 ₿0.000027	0.23	$316.71M ₿7.33K	$1.21 ₿0.000029	$1.16 ₿0.000027	$18.69M ₿352.53	$654.42M ₿15.49K	$316.71M ₿7.33K
211	pippin PIPPIN	$0.3144	-20.39	$312.36M	$0.416	$0.2914	$32.56M	$312.36M	$312.36M
212	The Sandbox SAND	$0.1168 ₿0.0000087	-3.32	$311.67M ₿19.71K	$0.1212 ₿0.0000091	$0.1169 ₿0.0000086	$20.68M ₿1.56K	$350.54M ₿26.26K	$311.67M ₿19.71K
213	Binance-Peg BUSD BUSD	$0.9984 ₿0.000014	-0.50	$312M ₿0	$1.01 ₿0.000014	$0.9927 ₿0.000014	$2.47M ₿133.07	$312M ₿6.23K	$312M ₿0
214	Vision VSN	$0.08827	-0.14	$311.43M	$0.08874	$0.08812	$487.32K	$370.74M	$311.43M
215	ether.fi Staked ETH EETH	$3,102.65 ₿0.051	0.52	$307.88M ₿20.76K	$3,134.68 ₿0.051	$3,075.74 ₿0.050	$257.66K ₿2.15	$10.23B ₿54.93K	$307.88M ₿20.76K
216	Humanity H	$0.1661	2.62	$303.1M	$0.1696	$0.16	$27.68M	$1.66B	$303.1M
217	USX USX	$0.9992	0.01*	$302.62M	$0.9995	$0.999	$385.38K	$302.62M	$302.62M
218	Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH	$3,362.21	0.47	$300.83M	$3,403.93	$3,336.86	$5.65M	$300.83M	$300.83M
219	Kinesis Silver KAG	$80.56 ₿0.00041	0.14	$299.84M ₿1.45K	$80.95 ₿0.00041	$79.55 ₿0.00039	$514.21K ₿6.66	$299.84M	$299.84M ₿1.45K
220	Golem GLM	$0.2992 ₿0.0000076	2.65	$299.3M ₿7.62K	$0.3011 ₿0.0000080	$0.2882 ₿0.0000076	$11.02M ₿224.55	$299.3M ₿7.62K	$299.3M ₿7.62K
221	LayerZero ZRO	$1.47	-2.40	$298.74M	$1.51	$1.47	$17.25M	$1.47B	$298.74M
222	Theta Network THETA	$0.2944 ₿0.000039	-3.47	$294.46M ₿39.59K	$0.305 ₿0.000042	$0.2943 ₿0.000039	$5.73M ₿2.97K	$294.46M ₿39.59K	$294.46M ₿39.59K
223	Unit Bitcoin UBTC	$90,325	-0.20	$295.6M	$91,152	$90,190	$16.99M	$1.9T	$295.6M
224	Basic Attention Token BAT	$0.1958 ₿0.0000044	-5.25	$292.98M ₿6.64K	$0.2066 ₿0.0000047	$0.1959 ₿0.0000044	$12.95M ₿1.23K	$293.82M ₿6.67K	$292.98M ₿6.64K
225	ZKsync ZK	$0.03381 ₿0.0000055	-3.91	$290.02M	$0.03519	$0.03381	$15.14M	$710.85M	$290.02M
226	Frax Ether FRXETH	$3,100.94 ₿0.051	0.58	$285.06M ₿13K	$3,130.45 ₿0.051	$3,071.11 ₿0.050	$160.45K ₿97.69	$285.06M ₿13K	$285.06M ₿13K
227	Zebec Network ZBCN	$0.002929	-2.59	$283.94M	$0.003007	$0.002885	$7.63M	$292.98M	$283.94M
228	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,101.21	0.44	$281.63M	$3,135.76	$3,073.69	$6.72M	$281.63M	$281.63M
229	Vaulta A	$0.1723	-4.55	$278.54M	$0.1807	$0.1724	$16.46M	$362.04M	$278.54M
230	Frax FRAX	$0.9925 ₿0.000014	0.03	$277.91M ₿9.54K	$0.9942 ₿0.000014	$0.9905 ₿0.000014	$2.02M ₿607.03	$277.91M ₿9.54K	$277.91M ₿9.54K
231	Aster Staked BNB ASBNB	$954.82	-1.43	$276.46M	$971.14	$954.67	$27.38K	$276.46M	$276.46M
232	Merlin Chain MERL	$0.2535	-0.78	$275.9M	$0.2576	$0.2431	$11.72M	$532.29M	$275.9M
233	NEO NEO	$3.89 ₿0.00028	-2.68	$274.03M ₿20.14K	$3.99 ₿0.00029	$3.88 ₿0.00027	$6.1M ₿2.25K	$388.52M ₿28.56K	$274.03M ₿20.14K
234	Mantle Restaked ETH CMETH	$3,363.14	0.50	$273.88M	$3,399.38	$3,332.82	$1.38M	$273.88M	$273.88M
235	Gate Wrapped BTC GTBTC	$90,645	-0.11	$271.94M	$91,328	$90,503	$27.88K	$271.94M	$271.94M
236	Decentraland MANA	$0.1406 ₿0.0000086	-5.32	$269.96M ₿16.16K	$0.1487 ₿0.0000091	$0.1407 ₿0.0000086	$20.33M ₿1.63K	$308.51M ₿19.02K	$269.96M ₿16.16K
237	Decred DCR	$15.63 ₿0.00036	-1.26	$269.21M ₿5.82K	$16.01 ₿0.00037	$15.49 ₿0.00036	$1.74M ₿45.63	$269.21M ₿7.65K	$269.21M ₿5.82K
238	Helium HNT	$1.41 ₿0.000079	1.07	$263.71M ₿12.94K	$1.44 ₿0.000082	$1.39 ₿0.000078	$2.31M ₿718.39	$315.62M ₿17.65K	$263.71M ₿12.94K
239	Stable STABLE	$0.01465	-0.45	$263.74M	$0.01514	$0.01432	$19.48M	$1.47B	$263.74M
240	Monad MON	$0.02425 ₿0.00000024	-3.28	$262.59M	$0.02512 ₿0.	$0.02378 ₿0.	$89.78M ₿0	$2.42B	$262.59M
241	Ultima ULTIMA	$6,906.25 ₿0.070	15.59	$260.85M ₿1.9K	$7,009.15 ₿0.	$5,972.47 ₿0.	$17.99M ₿0	$690.58M ₿7.04K	$260.85M ₿1.9K
242	Mantle Bridged WETH (Mantle) WETH	$3,105.49 ₿0.050	0.66	$260.26M ₿0	$3,135.94 ₿0.051	$3,073.92 ₿0.050	$689.37K ₿272.2	$260.26M	$260.26M ₿0
243	BTSE Token BTSE	$1.59 ₿0.000011	1.32	$258.11M ₿1.8K	$1.61 ₿0.000011	$1.57 ₿0.000010	$12.03M ₿0.06	$318.53M ₿2.22K	$258.11M ₿1.8K
244	Binance Wrapped BTC BBTC	$88,515 ₿0.99	-1.74	$257.01M ₿0	$91,336 ₿0.	$88,625 ₿0.	$2.61K ₿0	$257.01M ₿2.89K	$257.01M ₿0
245	MimbleWimbleCoin MWC	$23.3 ₿0.00019	1.11	$256.28M ₿2.15K	$23.36 ₿0.	$22.93 ₿0.	$141K ₿0	$256.28M ₿2.15K	$256.28M ₿2.15K
246	Undeads Games UDS	$2.5	-3.02	$255.55M	$2.59	$2.31	$790.57K	$623.95M	$255.55M
247	Compound Governance Token COMP	$26.26 ₿0.0010	-1.47	$253.87M ₿7K	$26.76 ₿0.0010	$26.25 ₿0.0010	$9.83M ₿632.52	$262.58M ₿10.21K	$253.87M ₿7K
248	Bybit Staked SOL BBSOL	$155.73	1.44	$251.63M	$159.13	$152.67	$429.62K	$251.63M	$251.63M
249	Wrapped HYPE WHYPE	$24.43	1.26	$251.57M	$24.6	$23.84	$26.95M	$251.57M	$251.57M
250	Staked USDai SUSDAI	$1.06	0.03	$251.62M	$1.06 ₿0.	$1.06 ₿0.	$1.42M ₿0	$251.62M	$251.62M
251	Arbitrum Bridged wstETH (Arbitrum) WSTETH	$3,796.54	0.47	$250.71M	$3,839.41 ₿0.	$3,763.9 ₿0.	$544.99K ₿0	$250.71M	$250.71M
252	SwissBorg BORG	$0.2497 ₿0.0000036	1.37	$245.47M ₿3.62K	$0.2549 ₿0.0000038	$0.2451 ₿0.0000035	$393.92K ₿25.58	$245.47M ₿3.62K	$245.47M ₿3.62K
253	Drift Staked SOL DSOL	$161.96	2.16	$245.66M	$163.93	$158.05	$7.21K	$245.66M	$245.66M
254	Arweave AR	$3.7 ₿0.00044	-3.06	$242.72M ₿28.72K	$3.82 ₿0.00046	$3.7 ₿0.00043	$10.71M ₿462.18	$242.72M ₿28.72K	$242.72M ₿28.72K
255	Superbridge Bridged wstETH (Base) WSTETH	$3,800.55	0.51	$238.14M	$3,840.46 ₿0.	$3,764.89 ₿0.	$767.03K ₿0	$238.14M	$238.14M
256	Fidelity Digital Interest Token FDIT	$1	0	$237.8M	$1	$1	$0	$237.8M	$237.8M
257	Instadapp FLUID	$3.04 ₿0.000028	0.39	$234.72M ₿512.01	$3.08 ₿0.000029	$3 ₿0.000028	$2.41M ₿0.61	$304.7M ₿2.85K	$234.72M ₿512.01
258	Terra LUNC	$0.00004284 ₿0.0000000018	-3.43	$234M ₿10.87K	$0.00004467 ₿0.0000000019	$0.00004279 ₿0.0000000018	$11.92M ₿588.86	$277M ₿12.69K	$234M ₿10.87K
259	eCash XEC	$0.00001149 ₿0.0000000010	-1.64	$229.64M ₿19.98K	$0.00001171 ₿0.0000000010	$0.00001149 ₿0.0000000010	$3.59M ₿358.24	$229.64M ₿21.31K	$229.64M ₿19.98K
260	Wrapped Aave Ethereum USDC WAETHUSDC	$1.16	0.36	$229.53M	$1.18	$1.16	$4.9M	$229.53M	$229.53M
261	RealLink REAL	$0.07465 ₿0.00000012	-0.35	$228.99M ₿0	$0.0753 ₿0.00000012	$0.07462 ₿0.00000012	$7.35M ₿2.86	$228.99M ₿65.76	$228.99M ₿0
262	Walrus WAL	$0.144	1.47	$226.37M	$0.1519	$0.1389	$19.07M	$717.68M	$226.37M
263	Ape and Pepe APEPE	$0.00000108	-0.34	$227.51M	$0.000001089 ₿0.	$0.00000108 ₿0.	$16.03M ₿0	$227.51M	$227.51M
264	Wrapped AVAX WAVAX	$13.63 ₿0.00067	-1.48	$225.99M ₿0	$13.93 ₿0.00069	$13.66 ₿0.00066	$81.49M ₿255.78	$225.99M	$225.99M ₿0
265	Noble USDC USDC.N	$0.9987	-0.11	$225M	$1 ₿0.	$0.9974 ₿0.	$215.26K ₿0	$225M	$225M
266	BUILDon B	$0.2252	-2.42	$225.21M	$0.2319	$0.2214	$6.09M	$225.21M	$225.21M
267	Immutable IMX	$0.2687 ₿0.000037	-2.18	$222.32M ₿53.58K	$0.2772 ₿0.000039	$0.2672 ₿0.000037	$16.91M ₿841.95	$538.1M ₿75.31K	$222.32M ₿53.58K
268	The Vault Staked SOL VSOL	$156.51	1.79	$220.32M	$159.3 ₿0.	$153.04 ₿0.	$8.8K ₿0	$220.32M	$220.32M
269	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
270	EigenCloud (prev. EigenLayer) EIGEN	$0.4023 ₿0.00015	-2.57	$217.79M	$0.4143	$0.4021	$21.46M	$718.3M ₿258.73K	$217.79M
271	USDa USDA	$0.9854	-0.02	$217.48M	$0.9901	$0.9805	$2.02K	$217.48M	$217.48M
272	AUSD AUSD	$0.9995	0.01*	$216.36M	$1	$0.999	$33.43M	$216.36M	$216.36M
273	Loaded Lions LION	$0.007058	-1.37	$216.3M	$0.007188 ₿0.	$0.007036 ₿0.	$738.65K ₿0	$705.88M	$216.3M
274	1inch 1INCH	$0.1532 ₿0.0000081	-2.35	$214.48M ₿9.3K	$0.1571 ₿0.0000085	$0.1532 ₿0.0000080	$8.75M ₿675.32	$229.9M ₿12.17K	$214.48M ₿9.3K
275	Ethena Staked ENA SENA	$0.2366	1.68	$213.37M	$0.2374 ₿0.	$0.2227 ₿0.	$78.35K ₿0	$213.37M	$213.37M
276	Polygon Bridged WBTC (Polygon POS) WBTC	$90,255	-0.22	$210.81M	$90,927	$90,211	$1.97M	$210.81M	$210.81M
277	Blockchain Capital BCAP	$22.93	0	$208.94M	$22.93	$22.93	$0	$208.94M	$208.94M
278	Kamino KMNO	$0.05673	-2.26	$208.42M	$0.05804	$0.05658	$7.23M	$566.53M	$208.42M
279	Falcon Finance FF	$0.08826	-1.67	$206.45M	$0.09036	$0.08732	$9.18M	$882.28M	$206.45M
280	Cheems Token CHEEMS	$0.00000101 ₿0.00000000000067	-0.27	$205.56M ₿0	$0.00000103 ₿0.00000000000076	$0.0000009924 ₿0.00000000000058	$1.46M ₿0.49	$205.56M	$205.56M ₿0
281	Kraken Wrapped BTC KBTC	$90,304	-0.48	$204.18M	$91,134	$90,208	$117.87K	$204.18M	$204.18M
282	WeFi WFI	$2.62	-0.55	$204.07M	$2.64	$2.56	$2.43M	$2.62B	$204.07M
283	Quantum Resistant Ledger QRL	$2.59 ₿0.0000048	-5.86	$202.77M ₿380.5	$2.82 ₿0.0000048	$2.33 ₿0.0000045	$194.7K ₿14.22	$202.77M ₿512.23	$202.77M ₿380.5
284	Treehouse ETH TETH	$3,814.88	0.53	$201.17M	$3,855.81	$3,777.89	$435.9K	$201.17M	$201.17M
285	Thorchain RUNE	$0.5701 ₿0.00010	-0.96	$200.16M ₿34.56K	$0.5772 ₿0.00010	$0.5676 ₿0.00010	$25.43M ₿5.37K	$242.33M ₿42.91K	$200.16M ₿34.56K
286	Savings Dai SDAI	$1.17 ₿0.000015	-0.01	$197.2M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$116.64K ₿444.44	$197.2M ₿14.46K	$197.2M ₿0
287	Wormhole W	$0.03666 ₿0.000011	-3.13	$192.23M ₿21.52K	$0.03784 ₿0.000012	$0.03668 ₿0.000011	$14.7M ₿4.68K	$366.64M ₿119.53K	$192.23M ₿21.52K
288	Legacy Token LGCT	$0.0119	-6.89	$192.54M	$0.01497	$0.01131	$12.31K	$544.51M	$192.54M
289	MX Token MX	$2.07 ₿0.000079	-0.75	$191.84M ₿7.89K	$2.09 ₿0.000084	$2.07 ₿0.000070	$9.65M ₿907.8	$853.23M ₿34.19K	$191.84M ₿7.89K
290	Ribbita by Virtuals TIBBIR	$0.1905	-3.03	$190.54M	$0.1984	$0.1891	$8.62M	$190.54M	$190.54M
291	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
292	DeXe DEXE	$4.04 ₿0.00022	14.76	$189.31M ₿12.87K	$4.07 ₿0.00023	$3.48 ₿0.00022	$18.32M ₿211.75	$391.44M ₿21.76K	$189.31M ₿12.87K
293	Jito JTO	$0.4459 ₿0.000052	-0.54	$188.65M ₿6.2K	$0.4591 ₿0.000058	$0.4414 ₿0.000051	$10.5M ₿2.28K	$445.96M ₿52.91K	$188.65M ₿6.2K
294	APEcoin APE	$0.2076 ₿0.000023	-3.00	$188.62M ₿14.95K	$0.214 ₿0.000024	$0.2075 ₿0.000023	$10.1M ₿1.23K	$207.58M ₿23.81K	$188.62M ₿14.95K
295	Staked Cap USD STCUSD	$1.03	-0.92	$187.63M	$1.04	$1.03	$8.2	$187.63M	$187.63M
296	OriginTrail TRAC	$0.4188 ₿0.000016	-0.56	$187.19M ₿6.61K	$0.4239 ₿0.000016	$0.4172 ₿0.000015	$1.9M ₿71.98	$209.26M ₿8.19K	$187.19M ₿6.61K
297	StarkGate Bridged USDC (Starknet) USDC	$0.9996 ₿0.000014	-0.01*	$186.07M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$189K ₿252.52	$186.07M	$186.07M ₿0
298	AMP Token AMP	$0.00219 ₿0.00000013	2.07	$184.71M ₿7.37K	$0.002409 ₿0.00000013	$0.002135 ₿0.00000012	$23.58M ₿218.59	$218.54M ₿13.06K	$184.71M ₿7.37K
299	0G 0G	$0.8686	-2.18	$185.1M	$0.8925	$0.8564	$9.24M	$868.2M	$185.1M
300	Elrond EGLD	$6.27 ₿0.00076	-3.58	$182.46M ₿20.46K	$6.53 ₿0.00079	$6.24 ₿0.00075	$21.5M ₿398.24	$182.46M ₿20.46K	$182.46M ₿20.46K
301	Solv Protocol Staked BTC XSOLVBTC	$91,063	1.22	$182.16M	$91,080	$87,766	$17.17K	$182.16M	$182.16M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}