Página 3 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
202	Olympus OHM	$21.49 ₿0.00018	-0.78	$351.76M ₿2.96K	$21.78 ₿0.00017	$21.36 ₿0.00017	$145.75K ₿12.82	$452.46M ₿4K	$351.76M ₿2.96K
203	Kinesis Gold KAU	$144.54 ₿0.0011	1.00	$344.92M ₿1.53K	$145.36 ₿0.0011	$142.64 ₿0.0010	$11.64M ₿9.1	$344.92M	$344.92M ₿1.53K
204	Sonic S	$0.09102	1.28	$344.62M	$0.09243	$0.08808	$22.86M	$353.79M	$344.62M
205	Gala GALA	$0.007276 ₿0.00000084	0.04	$342.58M ₿31.94K	$0.007406 ₿0.00000094	$0.00705 ₿0.00000083	$31.4M ₿3.63K	$342.58M ₿31.94K	$342.58M ₿31.94K
206	BENQI Liquid Staked AVAX SAVAX	$17.4 ₿0.00077	0.18	$340.78M ₿5.14K	$17.59 ₿0.00078	$16.93 ₿0.00076	$791.86K ₿25.86	$340.78M ₿5.14K	$340.78M ₿5.14K
207	Resolv USR USR	$0.9999	-0.02	$336.43M	$1	$0.9985	$341.12K	$336.43M	$336.43M
208	Resolv wstUSR WSTUSR	$1.13	0.09	$328.25M	$1.13	$1.12	$3.36M	$328.25M	$328.25M
209	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0.01*	$323.67M	$1.09	$1.09	$0	$323.67M	$323.67M
210	The Sandbox SAND	$0.1202 ₿0.0000087	0.56	$320.95M ₿19.71K	$0.1214 ₿0.0000091	$0.1163 ₿0.0000086	$24.96M ₿1.56K	$360.99M ₿26.26K	$320.95M ₿19.71K
211	Vision VSN	$0.08955	-0.87	$315.98M	$0.09039	$0.0886	$24.17M	$376.16M	$315.98M
212	Raydium RAY	$1.17 ₿0.000027	-1.57	$315.73M ₿7.33K	$1.2 ₿0.000029	$1.15 ₿0.000027	$31.54M ₿352.53	$652.38M ₿15.49K	$315.73M ₿7.33K
213	Basic Attention Token BAT	$0.2107 ₿0.0000044	-0.30	$315.06M ₿6.64K	$0.2122 ₿0.0000047	$0.207 ₿0.0000044	$18.33M ₿1.23K	$315.96M ₿6.67K	$315.06M ₿6.64K
214	Binance-Peg BUSD BUSD	$1.01 ₿0.000014	0.59	$314.74M ₿0	$1.01 ₿0.000014	$0.9958 ₿0.000014	$2.95M ₿133.07	$314.74M ₿6.23K	$314.74M ₿0
215	ether.fi Staked ETH EETH	$3,113.11 ₿0.051	-0.63	$312.37M ₿20.76K	$3,132.82 ₿0.051	$3,066.74 ₿0.050	$31.06K ₿2.15	$10.26B ₿54.93K	$312.37M ₿20.76K
216	Theta Network THETA	$0.3073 ₿0.000039	0.30	$307.94M ₿39.59K	$0.3117 ₿0.000042	$0.3003 ₿0.000039	$9.22M ₿2.97K	$307.94M ₿39.59K	$307.94M ₿39.59K
217	Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH	$3,378.43	-0.44	$304.8M	$3,400.36	$3,324.59	$1.05M	$304.8M	$304.8M
218	USX USX	$0.9994	0.01	$302.68M	$0.9997	$0.9991	$910.6K	$302.68M	$302.68M
219	LayerZero ZRO	$1.47	5.22	$299.38M	$1.48	$1.39	$36.01M	$1.48B	$299.38M
220	Unit Bitcoin UBTC	$91,362	0.06	$299.13M	$91,630	$89,766	$26.32M	$1.92T	$299.13M
221	Humanity H	$0.1644	5.06	$298.97M	$0.1646	$0.156	$28.49M	$1.64B	$298.97M
222	Zebec Network ZBCN	$0.00307	4.96	$296.63M	$0.003185	$0.002872	$14.7M	$306.08M	$296.63M
223	Kinesis Silver KAG	$79.44 ₿0.00041	3.34	$296.28M ₿1.45K	$80.38 ₿0.00041	$76.27 ₿0.00039	$4.09M ₿6.66	$296.28M	$296.28M ₿1.45K
224	ZKsync ZK	$0.03409 ₿0.0000055	1.16	$291.89M	$0.03429	$0.03323	$23.32M	$715.44M	$291.89M
225	Frax Ether FRXETH	$3,110.15 ₿0.051	-0.48	$286.97M ₿13K	$3,129.08 ₿0.051	$3,061.01 ₿0.050	$214.86K ₿97.69	$286.97M ₿13K	$286.97M ₿13K
226	Golem GLM	$0.286 ₿0.0000076	4.66	$286.66M ₿7.62K	$0.292 ₿0.0000080	$0.2725 ₿0.0000076	$22M ₿224.55	$286.66M ₿7.62K	$286.66M ₿7.62K
227	Monad MON	$0.02636 ₿0.00000024	-5.99	$285.89M	$0.02828 ₿0.	$0.02566 ₿0.	$133.5M ₿0	$2.64B	$285.89M
228	Vaulta A	$0.1759	1.01	$284.17M	$0.1768	$0.1714	$20.02M	$369.46M	$284.17M
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,111.35	-0.56	$283.06M	$3,130.42	$3,065.08	$11.03M	$283.06M	$283.06M
230	Decred DCR	$16.36 ₿0.00036	-0.23	$281.01M ₿5.82K	$16.74 ₿0.00037	$16.17 ₿0.00036	$1.68M ₿45.63	$281.02M ₿7.65K	$281.01M ₿5.82K
231	NEO NEO	$3.97 ₿0.00028	0.63	$280.12M ₿20.14K	$4.01 ₿0.00029	$3.89 ₿0.00027	$10.61M ₿2.25K	$397.16M ₿28.56K	$280.12M ₿20.14K
232	Decentraland MANA	$0.1448 ₿0.0000086	3.80	$278.48M ₿16.16K	$0.1468 ₿0.0000091	$0.1377 ₿0.0000086	$23.28M ₿1.63K	$318.25M ₿19.02K	$278.48M ₿16.16K
233	Frax FRAX	$0.9931 ₿0.000014	-0.01*	$277.99M ₿9.54K	$0.9961 ₿0.000014	$0.9892 ₿0.000014	$3.1M ₿607.03	$277.99M ₿9.54K	$277.99M ₿9.54K
234	Aster Staked BNB ASBNB	$953.14	0.92	$276.78M	$953.42	$938.04	$177.29K	$276.78M	$276.78M
235	Mantle Restaked ETH CMETH	$3,373.2	-0.56	$274.84M	$3,399.79	$3,321.95	$4.82M	$274.84M	$274.84M
236	Gate Wrapped BTC GTBTC	$91,618	0.66	$274.71M	$91,752	$90,302	$221.51K	$274.71M	$274.71M
237	Merlin Chain MERL	$0.248	-0.31	$270.35M	$0.2536	$0.2393	$13.83M	$521.58M	$270.35M
238	Helium HNT	$1.44 ₿0.000079	-3.21	$268.19M ₿12.94K	$1.49 ₿0.000082	$1.42 ₿0.000078	$5.08M ₿718.39	$320.98M ₿17.65K	$268.19M ₿12.94K
239	Undeads Games UDS	$2.57	-1.11	$263.64M	$2.6	$2.57	$1.1M	$643.69M	$263.64M
240	Binance Wrapped BTC BBTC	$90,515 ₿0.99	-0.45	$262.35M ₿0	$91,970 ₿0.	$88,499 ₿0.	$10.79K ₿0	$262.35M ₿2.89K	$262.35M ₿0
241	Mantle Bridged WETH (Mantle) WETH	$3,110.94 ₿0.050	-0.52	$260.86M ₿0	$3,134.09 ₿0.051	$3,064.41 ₿0.050	$2.17M ₿272.2	$260.86M	$260.86M ₿0
242	Compound Governance Token COMP	$26.96 ₿0.0010	0.24	$260.7M ₿7K	$27.55 ₿0.0010	$26.54 ₿0.0010	$15.91M ₿632.52	$269.64M ₿10.21K	$260.7M ₿7K
243	Stable STABLE	$0.01439	-2.09	$260.48M	$0.0159	$0.01443	$29.08M	$1.45B	$260.48M
244	Wrapped HYPE WHYPE	$25.87	-1.19	$257.93M	$26.19	$25.26	$62.65M	$257.93M	$257.93M
245	MimbleWimbleCoin MWC	$23.09 ₿0.00019	-0.81	$256.56M ₿2.15K	$23.37 ₿0.	$22.96 ₿0.	$140.73K ₿0	$256.56M ₿2.15K	$256.56M ₿2.15K
246	Arweave AR	$3.87 ₿0.00044	0.44	$253.07M ₿28.72K	$3.92 ₿0.00046	$3.77 ₿0.00043	$15.9M ₿462.18	$253.07M ₿28.72K	$253.07M ₿28.72K
247	River RIVER	$12.66	-18.46	$252.8M	$16.46	$12.67	$47.97M	$1.29B	$252.8M
248	Staked USDai SUSDAI	$1.06	-0.01*	$251.6M	$1.06 ₿0.	$1.06 ₿0.	$994.69K ₿0	$251.6M	$251.6M
249	Arbitrum Bridged wstETH (Arbitrum) WSTETH	$3,810.31	-0.46	$251.17M	$3,834.32 ₿0.	$3,751.47 ₿0.	$720.54K ₿0	$251.17M	$251.17M
250	Bybit Staked SOL BBSOL	$155.87	-0.28	$249.44M	$158.88	$153.6	$614.99K	$249.44M	$249.44M
251	BTSE Token BTSE	$1.54 ₿0.000011	-1.40	$249.06M ₿1.8K	$1.56 ₿0.000011	$1.52 ₿0.000010	$11.69M ₿0.06	$307.37M ₿2.22K	$249.06M ₿1.8K
252	SwissBorg BORG	$0.2491 ₿0.0000036	-1.62	$245.61M ₿3.62K	$0.2616 ₿0.0000038	$0.2468 ₿0.0000035	$494.57K ₿25.58	$245.61M ₿3.62K	$245.61M ₿3.62K
253	Drift Staked SOL DSOL	$161.08	-0.22	$243.17M	$164.08	$159	$59.62K	$243.17M	$243.17M
254	Superbridge Bridged wstETH (Base) WSTETH	$3,813.2	-0.38	$238.66M	$3,838.43 ₿0.	$3,755.37 ₿0.	$7.46M ₿0	$238.66M	$238.66M
255	Fidelity Digital Interest Token FDIT	$1	0	$237.8M	$1	$1	$0	$237.8M	$237.8M
256	Instadapp FLUID	$3.08 ₿0.000028	-0.99	$237.01M ₿512.01	$3.13 ₿0.000029	$3.05 ₿0.000028	$3.57M ₿0.61	$307.67M ₿2.85K	$237.01M ₿512.01
257	Terra LUNC	$0.00004316 ₿0.0000000018	0.20	$236.07M ₿10.87K	$0.00004377 ₿0.0000000019	$0.00004241 ₿0.0000000018	$12.03M ₿588.86	$279.4M ₿12.69K	$236.07M ₿10.87K
258	Walrus WAL	$0.1489	6.20	$235.9M	$0.1767	$0.1375	$46.11M	$747.9M	$235.9M
259	RealLink REAL	$0.07652 ₿0.00000012	-0.05	$234.59M ₿0	$0.0769 ₿0.00000012	$0.07476 ₿0.00000012	$6.82M ₿2.86	$234.59M ₿65.76	$234.59M ₿0
260	eCash XEC	$0.00001173 ₿0.0000000010	-0.72	$234.39M ₿19.98K	$0.00001182 ₿0.0000000010	$0.00001157 ₿0.0000000010	$5.16M ₿358.24	$234.39M ₿21.31K	$234.39M ₿19.98K
261	Wrapped AVAX WAVAX	$14.01 ₿0.00067	0.20	$231.67M ₿0	$14.16 ₿0.00069	$13.65 ₿0.00066	$130.51M ₿255.78	$231.67M	$231.67M ₿0
262	Ape and Pepe APEPE	$0.0000011	0.16	$230.97M	$0.0000011 ₿0.	$0.00000108 ₿0.	$18.74M ₿0	$230.97M	$230.97M
263	Wrapped Aave Ethereum USDC WAETHUSDC	$1.16	0.90	$229.76M	$1.17	$1.13	$35.87M	$229.76M	$229.76M
264	Immutable IMX	$0.2777 ₿0.000037	0.71	$229.25M ₿53.58K	$0.2809 ₿0.000039	$0.2678 ₿0.000037	$18.52M ₿841.95	$554.87M ₿75.31K	$229.25M ₿53.58K
265	EigenCloud (prev. EigenLayer) EIGEN	$0.417 ₿0.00015	0.92	$225.73M	$0.4269	$0.3999	$45.17M	$744.51M ₿258.73K	$225.73M
266	Noble USDC USDC.N	$1	0.21	$225.13M	$1 ₿0.	$0.9967 ₿0.	$787.43K ₿0	$225.13M	$225.13M
267	Ultima ULTIMA	$5,871.81 ₿0.070	6.91	$220.69M ₿1.9K	$5,860.61 ₿0.	$5,486.34 ₿0.	$14.06M ₿0	$584.28M ₿7.04K	$220.69M ₿1.9K
268	Loaded Lions LION	$0.007211	-0.80	$220.57M	$0.007372 ₿0.	$0.007142 ₿0.	$1.02M ₿0	$719.8M	$220.57M
269	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
270	The Vault Staked SOL VSOL	$156.1	-0.17	$219.19M	$158.94 ₿0.	$154.07 ₿0.	$25.14K ₿0	$219.19M	$219.19M
271	Kamino KMNO	$0.05977	0.38	$219.15M	$0.06063	$0.05886	$10.19M	$598.18M	$219.15M
272	USDa USDA	$0.9875	-0.01*	$217.94M	$0.9886	$0.9812	$1.61	$217.94M	$217.94M
273	AUSD AUSD	$0.9999	0.01	$216.4M	$1	$0.9986	$44.44M	$216.4M	$216.4M
274	Ethena Staked ENA SENA	$0.242	0.48	$215.98M	$0.2446 ₿0.	$0.2323 ₿0.	$206.38K ₿0	$215.98M	$215.98M
275	1inch 1INCH	$0.1534 ₿0.0000081	0.50	$214.43M ₿9.3K	$0.1535 ₿0.0000085	$0.1483 ₿0.0000080	$11.91M ₿675.32	$229.93M ₿12.17K	$214.43M ₿9.3K
276	Polygon Bridged WBTC (Polygon POS) WBTC	$91,086	0.11	$212.51M	$91,400	$89,775	$5.66M	$212.51M	$212.51M
277	WeFi WFI	$2.71	0.12	$210.59M	$2.71	$2.7	$1.75M	$2.71B	$210.59M
278	Quantum Resistant Ledger QRL	$2.67 ₿0.0000048	1.85	$209.22M ₿380.5	$2.69 ₿0.0000048	$2.59 ₿0.0000045	$79.87K ₿14.22	$209.22M ₿512.23	$209.22M ₿380.5
279	Blockchain Capital BCAP	$22.93	0	$208.94M	$22.93	$22.93	$0	$208.94M	$208.94M
280	Thorchain RUNE	$0.5945 ₿0.00010	1.33	$208.36M ₿34.56K	$0.5959 ₿0.00010	$0.5772 ₿0.00010	$32.51M ₿5.37K	$252.26M ₿42.91K	$208.36M ₿34.56K
281	Falcon Finance FF	$0.08831	0.32	$207.05M	$0.08921	$0.08699	$7.57M	$884.84M	$207.05M
282	Kraken Wrapped BTC KBTC	$91,268	0.03	$206.26M	$91,895	$89,671	$419.83K	$206.26M	$206.26M
283	Treehouse ETH TETH	$3,823.38	-0.53	$202.95M	$3,847.86	$3,748.4	$1.85M	$202.95M	$202.95M
284	Cheems Token CHEEMS	$0.0000009836 ₿0.00000000000067	1.14	$200.37M ₿0	$0.0000009839 ₿0.00000000000076	$0.0000009489 ₿0.00000000000058	$1.45M ₿0.49	$200.37M	$200.37M ₿0
285	APEcoin APE	$0.2177 ₿0.000023	0.82	$197.86M ₿14.95K	$0.2187 ₿0.000024	$0.2109 ₿0.000023	$18.13M ₿1.23K	$217.74M ₿23.81K	$197.86M ₿14.95K
286	Savings Dai SDAI	$1.17 ₿0.000015	-0.05	$197.57M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$52.49K ₿444.44	$197.57M ₿14.46K	$197.57M ₿0
287	BUILDon B	$0.1937	-16.02	$194.41M	$0.2307	$0.1918	$6.18M	$194.41M	$194.41M
288	MX Token MX	$2.1 ₿0.000079	0.84	$193.95M ₿7.89K	$2.12 ₿0.000084	$2.08 ₿0.000070	$13.74M ₿907.8	$862.58M ₿34.19K	$193.95M ₿7.89K
289	Wormhole W	$0.037 ₿0.000011	1.04	$193.85M ₿21.52K	$0.03728 ₿0.000012	$0.03589 ₿0.000011	$19.27M ₿4.68K	$369.94M ₿119.53K	$193.85M ₿21.52K
290	Legacy Token LGCT	$0.01415	-14.94	$192.54M	$0.01872	$0.01295	$22.35K	$544.51M	$192.54M
291	0G 0G	$0.8988	-2.73	$191.4M	$0.924	$0.8832	$11.85M	$897.76M	$191.4M
292	Ribbita by Virtuals TIBBIR	$0.1914	1.22	$191.34M	$0.1913	$0.1825	$9.15M	$191.34M	$191.34M
293	Jito JTO	$0.4501 ₿0.000052	-1.38	$189.74M ₿6.2K	$0.4589 ₿0.000058	$0.4407 ₿0.000051	$20.86M ₿2.28K	$449.33M ₿52.91K	$189.74M ₿6.2K
294	Staked Cap USD STCUSD	$1.04	0.19	$189.65M	$1.05	$1.04	$8.2	$189.65M	$189.65M
295	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
296	OriginTrail TRAC	$0.4219 ₿0.000016	0.45	$188.99M ₿6.61K	$0.4299 ₿0.000016	$0.4142 ₿0.000015	$2.72M ₿71.98	$211.27M ₿8.19K	$188.99M ₿6.61K
297	Elrond EGLD	$6.42 ₿0.00076	7.74	$186.31M ₿20.46K	$6.44 ₿0.00079	$5.9 ₿0.00075	$18.38M ₿398.24	$186.31M ₿20.46K	$186.31M ₿20.46K
298	AMP Token AMP	$0.002204 ₿0.00000013	-2.80	$186M ₿7.37K	$0.002282 ₿0.00000013	$0.00217 ₿0.00000012	$8.61M ₿218.59	$220.06M ₿13.06K	$186M ₿7.37K
299	Convex Finance CVX	$2.01 ₿0.000052	0.66	$183.5M ₿4.28K	$2.03 ₿0.000054	$1.95 ₿0.000051	$9.23M ₿69.57	$201.41M ₿5.2K	$183.5M ₿4.28K
300	Strata Senior USDe SRUSDE	$1.01	-0.06	$182.92M	$1.01	$0.9999	$162.3K	$182.92M	$182.92M
301	InfiniFi USD IUSD	$0.9992	-0.04	$182.14M	$1.01	$0.9956	$28.64K	$182.14M	$182.14M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}