Página 3 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
202	Kinesis Gold KAU	$147.29 ₿0.0011	2.05	$349.67M ₿1.53K	$147.8 ₿0.0011	$143.79 ₿0.0010	$253.16K ₿9.1	$349.67M	$349.67M ₿1.53K
203	River RIVER	$17.54	22.77	$343.62M	$17.57	$14.24	$39.95M	$1.75B	$343.62M
204	BENQI Liquid Staked AVAX SAVAX	$17.35 ₿0.00077	1.86	$339.36M ₿5.14K	$17.35 ₿0.00078	$16.78 ₿0.00076	$608.46K ₿25.86	$339.36M ₿5.14K	$339.36M ₿5.14K
205	Resolv USR USR	$1	0.04	$338.74M	$1	$0.9974	$114K	$338.74M	$338.74M
206	Gala GALA	$0.007127 ₿0.00000084	0.18	$335.64M ₿31.94K	$0.007212 ₿0.00000094	$0.006901 ₿0.00000083	$22.44M ₿3.63K	$335.64M ₿31.94K	$335.64M ₿31.94K
207	Plasma XPL	$0.1621	-0.92	$335.17M	$0.1695 ₿0.	$0.1612 ₿0.	$74.34M ₿0	$1.62B	$335.17M
208	Resolv wstUSR WSTUSR	$1.13	0.07	$330.69M	$1.13	$1.13	$770.93K	$330.69M	$330.69M
209	Raydium RAY	$1.21 ₿0.000027	2.25	$324.69M ₿7.33K	$1.21 ₿0.000029	$1.17 ₿0.000027	$23.71M ₿352.53	$670.89M ₿15.49K	$324.69M ₿7.33K
210	Sonic S	$0.08551	0.58	$324.05M	$0.0859	$0.08319	$16.89M	$332.67M	$324.05M
211	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0	$323.67M	$1.09	$1.09	$0	$323.67M	$323.67M
212	The Sandbox SAND	$0.1174 ₿0.0000087	-1.88	$313.67M ₿19.71K	$0.1208 ₿0.0000091	$0.1153 ₿0.0000086	$23.27M ₿1.56K	$352.79M ₿26.26K	$313.67M ₿19.71K
213	Vision VSN	$0.08853	-0.04	$312.29M	$0.08874	$0.08799	$20.71M	$371.76M	$312.29M
214	Binance-Peg BUSD BUSD	$0.9968 ₿0.000014	-0.30	$311.54M ₿0	$1.01 ₿0.000014	$0.9908 ₿0.000014	$2.62M ₿133.07	$311.54M ₿6.23K	$311.54M ₿0
215	ether.fi Staked ETH EETH	$3,135.42 ₿0.051	1.44	$311.17M ₿20.76K	$3,139.65 ₿0.051	$3,087.64 ₿0.050	$259.68K ₿2.15	$10.34B ₿54.93K	$311.17M ₿20.76K
216	Kinesis Silver KAG	$82.98 ₿0.00041	3.39	$308.75M ₿1.45K	$83.75 ₿0.00041	$79.77 ₿0.00039	$710.96K ₿6.66	$308.75M	$308.75M ₿1.45K
217	Golem GLM	$0.3054 ₿0.0000076	4.49	$305.56M ₿7.62K	$0.3064 ₿0.0000080	$0.2886 ₿0.0000076	$13.57M ₿224.55	$305.56M ₿7.62K	$305.56M ₿7.62K
218	Humanity H	$0.1671	1.88	$304.43M	$0.1696	$0.1641	$30.37M	$1.67B	$304.43M
219	Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH	$3,399.5	1.31	$303.81M	$3,405.12	$3,351.13	$4.84M	$303.81M	$303.81M
220	LayerZero ZRO	$1.5	1.07	$302.88M	$1.5	$1.47	$19.66M	$1.49B	$302.88M
221	USX USX	$0.9992	0.01	$302.62M	$0.9995	$0.999	$421.29K	$302.62M	$302.62M
222	Theta Network THETA	$0.299 ₿0.000039	-1.04	$299.06M ₿39.59K	$0.3033 ₿0.000042	$0.2903 ₿0.000039	$6.93M ₿2.97K	$299.06M ₿39.59K	$299.06M ₿39.59K
223	Unit Bitcoin UBTC	$91,622	1.17	$299.84M	$91,617	$90,323	$20.36M	$1.92T	$299.84M
224	ZKsync ZK	$0.03452 ₿0.0000055	1.09	$296.29M	$0.0349	$0.03359	$16.02M	$726.22M	$296.29M
225	Basic Attention Token BAT	$0.1947 ₿0.0000044	-4.73	$291.33M ₿6.64K	$0.2044 ₿0.0000047	$0.1925 ₿0.0000044	$17.31M ₿1.23K	$292.17M ₿6.67K	$291.33M ₿6.64K
226	Frax Ether FRXETH	$3,127.57 ₿0.051	1.31	$287.97M ₿13K	$3,134.94 ₿0.051	$3,080.35 ₿0.050	$163.81K ₿97.69	$287.97M ₿13K	$287.97M ₿13K
227	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,137.96	1.53	$285.03M	$3,143.68	$3,087.47	$7.73M	$285.03M	$285.03M
228	Merlin Chain MERL	$0.2598	2.78	$283.63M	$0.2605	$0.2431	$13.48M	$547.2M	$283.63M
229	Decred DCR	$16.27 ₿0.00036	4.96	$280.29M ₿5.82K	$16.31 ₿0.00037	$15.49 ₿0.00036	$2.15M ₿45.63	$280.3M ₿7.65K	$280.29M ₿5.82K
230	Vaulta A	$0.1726	-2.88	$279.25M	$0.1802	$0.169	$17.96M	$362.95M	$279.25M
231	Zebec Network ZBCN	$0.002874	-3.21	$278.58M	$0.002988	$0.002809	$9.02M	$287.46M	$278.58M
232	Frax FRAX	$0.9924 ₿0.000014	-0.09	$278.02M ₿9.54K	$0.995 ₿0.000014	$0.9902 ₿0.000014	$2.7M ₿607.03	$278.02M ₿9.54K	$278.02M ₿9.54K
233	Aster Staked BNB ASBNB	$957.86	-0.50	$277.74M	$971.14	$951.95	$27.78K	$277.74M	$277.74M
234	Mantle Restaked ETH CMETH	$3,401.25	1.62	$277.1M	$3,400.18	$3,340.61	$1.66M	$277.1M	$277.1M
235	BUILDon B	$0.2743	22.21	$274.47M	$0.2765	$0.2214	$9.41M	$274.47M	$274.47M
236	Gate Wrapped BTC GTBTC	$91,774	1.14	$275.33M	$91,886	$90,312	$33K	$275.33M	$275.33M
237	NEO NEO	$3.87 ₿0.00028	-1.60	$272.89M ₿20.14K	$3.97 ₿0.00029	$3.82 ₿0.00027	$7.52M ₿2.25K	$386.92M ₿28.56K	$272.89M ₿20.14K
238	Decentraland MANA	$0.1424 ₿0.0000086	-1.98	$273.47M ₿16.16K	$0.1468 ₿0.0000091	$0.1385 ₿0.0000086	$21.13M ₿1.63K	$312.52M ₿19.02K	$273.47M ₿16.16K
239	Mantle Bridged WETH (Mantle) WETH	$3,139.93 ₿0.050	1.59	$263.32M ₿0	$3,141.6 ₿0.051	$3,082.65 ₿0.050	$1.14M ₿272.2	$263.32M	$263.32M ₿0
240	Binance Wrapped BTC BBTC	$90,557 ₿0.99	0.24	$262.8M ₿0	$91,347 ₿0.	$88,625 ₿0.	$4.56K ₿0	$262.8M ₿2.89K	$262.8M ₿0
241	Helium HNT	$1.4 ₿0.000079	0.62	$261.72M ₿12.94K	$1.44 ₿0.000082	$1.39 ₿0.000078	$2.6M ₿718.39	$313.24M ₿17.65K	$261.72M ₿12.94K
242	Stable STABLE	$0.01445	0.68	$260.33M	$0.01514	$0.01432	$21.52M	$1.45B	$260.33M
243	Monad MON	$0.02399 ₿0.00000024	0.34	$260.18M	$0.02512 ₿0.	$0.02325 ₿0.	$102.28M ₿0	$2.4B	$260.18M
244	SwissBorg BORG	$0.2646 ₿0.0000036	4.05	$259.85M ₿3.62K	$0.2654 ₿0.0000038	$0.2451 ₿0.0000035	$481.24K ₿25.58	$259.85M ₿3.62K	$259.85M ₿3.62K
245	Ultima ULTIMA	$6,862.22 ₿0.070	13.75	$259.37M ₿1.9K	$7,009.15 ₿0.	$6,009.04 ₿0.	$18.86M ₿0	$686.68M ₿7.04K	$259.37M ₿1.9K
246	Bybit Staked SOL BBSOL	$159.96	4.18	$258.98M	$160.31	$153.17	$550.67K	$258.98M	$258.98M
247	Wrapped HYPE WHYPE	$24.8	2.97	$256.12M	$24.86	$24.04	$33.77M	$256.12M	$256.12M
248	Undeads Games UDS	$2.5	-2.43	$256.21M	$2.58	$2.31	$991.55K	$625.56M	$256.21M
249	BTSE Token BTSE	$1.57 ₿0.000011	-0.78	$255.18M ₿1.8K	$1.61 ₿0.000011	$1.57 ₿0.000010	$12M ₿0.06	$314.92M ₿2.22K	$255.18M ₿1.8K
250	Compound Governance Token COMP	$26.35 ₿0.0010	-0.21	$254.87M ₿7K	$26.76 ₿0.0010	$25.93 ₿0.0010	$11.44M ₿632.52	$263.62M ₿10.21K	$254.87M ₿7K
251	MimbleWimbleCoin MWC	$23.35 ₿0.00019	0.96	$254.7M ₿2.15K	$23.43 ₿0.	$22.93 ₿0.	$138.59K ₿0	$254.7M ₿2.15K	$254.7M ₿2.15K
252	Arbitrum Bridged wstETH (Arbitrum) WSTETH	$3,839.85	1.46	$254.06M	$3,845.48 ₿0.	$3,778.15 ₿0.	$1.5M ₿0	$254.06M	$254.06M
253	Drift Staked SOL DSOL	$165.61	4.32	$251.78M	$166	$158.32	$8.42K	$251.78M	$251.78M
254	Staked USDai SUSDAI	$1.06	0.04	$251.68M	$1.06 ₿0.	$1.06 ₿0.	$1.59M ₿0	$251.68M	$251.68M
255	Arweave AR	$3.77 ₿0.00044	0.40	$247.14M ₿28.72K	$3.8 ₿0.00046	$3.65 ₿0.00043	$12.98M ₿462.18	$247.14M ₿28.72K	$247.14M ₿28.72K
256	Superbridge Bridged wstETH (Base) WSTETH	$3,837.97	1.43	$240.77M	$3,847.05 ₿0.	$3,779.78 ₿0.	$416.24K ₿0	$240.77M	$240.77M
257	Fidelity Digital Interest Token FDIT	$1	0	$237.8M	$1	$1	$0	$237.8M	$237.8M
258	Instadapp FLUID	$3.07 ₿0.000028	2.04	$236.83M ₿512.01	$3.08 ₿0.000029	$3 ₿0.000028	$3.24M ₿0.61	$307.44M ₿2.85K	$236.83M ₿512.01
259	Terra LUNC	$0.00004296 ₿0.0000000018	-2.56	$235.08M ₿10.87K	$0.00004412 ₿0.0000000019	$0.00004217 ₿0.0000000018	$11.57M ₿588.86	$278.28M ₿12.69K	$235.08M ₿10.87K
260	eCash XEC	$0.00001171 ₿0.0000000010	0.60	$234.41M ₿19.98K	$0.00001196 ₿0.0000000010	$0.00001135 ₿0.0000000010	$6.91M ₿358.24	$234.41M ₿21.31K	$234.41M ₿19.98K
261	RealLink REAL	$0.07599 ₿0.00000012	1.39	$233.27M ₿0	$0.07609 ₿0.00000012	$0.07451 ₿0.00000012	$7.4M ₿2.86	$233.27M ₿65.76	$233.27M ₿0
262	Wrapped AVAX WAVAX	$13.94 ₿0.00067	1.77	$232.38M ₿0	$13.94 ₿0.00069	$13.53 ₿0.00066	$115.45M ₿255.78	$232.38M	$232.38M ₿0
263	Walrus WAL	$0.1452	4.04	$229.07M	$0.1519	$0.1395	$19.86M	$726.26M	$229.07M
264	Wrapped Aave Ethereum USDC WAETHUSDC	$1.16	0.23	$228.95M	$1.18	$1.15	$13.79M	$228.95M	$228.95M
265	Ape and Pepe APEPE	$0.000001089	0.21	$228.53M	$0.000001089 ₿0.	$0.00000108 ₿0.	$14.27M ₿0	$228.53M	$228.53M
266	Immutable IMX	$0.2728 ₿0.000037	0.92	$225.62M ₿53.58K	$0.2772 ₿0.000039	$0.2645 ₿0.000037	$18.58M ₿841.95	$546.1M ₿75.31K	$225.62M ₿53.58K
267	The Vault Staked SOL VSOL	$160.53	4.32	$225.74M	$160.77 ₿0.	$153.36 ₿0.	$6.04K ₿0	$225.74M	$225.74M
268	EigenCloud (prev. EigenLayer) EIGEN	$0.4151 ₿0.00015	2.15	$225.39M	$0.4175	$0.3993	$29.64M	$743.39M ₿258.73K	$225.39M
269	Noble USDC USDC.N	$0.9991	0.06	$224.9M	$1 ₿0.	$0.9951 ₿0.	$356.95K ₿0	$224.9M	$224.9M
270	Loaded Lions LION	$0.007178	1.07	$220.09M	$0.007188 ₿0.	$0.007022 ₿0.	$828.69K ₿0	$718.25M	$220.09M
271	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
272	USDa USDA	$0.9854	-0.03	$217.48M	$0.9901	$0.9805	$2.02K	$217.48M	$217.48M
273	AUSD AUSD	$0.9995	-0.03	$216.38M	$1	$0.999	$36.75M	$216.38M	$216.38M
274	Polygon Bridged WBTC (Polygon POS) WBTC	$91,378	1.01	$213.41M	$91,438	$90,164	$3.57M	$213.41M	$213.41M
275	1inch 1INCH	$0.1515 ₿0.0000081	-2.48	$212.56M ₿9.3K	$0.1564 ₿0.0000085	$0.1497 ₿0.0000080	$10.09M ₿675.32	$227.84M ₿12.17K	$212.56M ₿9.3K
276	Kamino KMNO	$0.05741	0.06	$211.28M	$0.05778	$0.05655	$7.81M	$574.32M	$211.28M
277	Blockchain Capital BCAP	$22.93	0	$208.94M	$22.93	$22.93	$0	$208.94M	$208.94M
278	Ethena Staked ENA SENA	$0.2311	-0.41	$208.38M	$0.2374 ₿0.	$0.2227 ₿0.	$64.7K ₿0	$208.38M	$208.38M
279	Kraken Wrapped BTC KBTC	$91,797	1.44	$207.26M	$91,799	$90,189	$218.04K	$207.26M	$207.26M
280	Falcon Finance FF	$0.08774	-1.60	$205.32M	$0.08954	$0.08688	$9.55M	$877.42M	$205.32M
281	Cheems Token CHEEMS	$0.00000101 ₿0.00000000000067	0.75	$204.94M ₿0	$0.00000103 ₿0.00000000000076	$0.0000009906 ₿0.00000000000058	$1.48M ₿0.49	$204.94M	$204.94M ₿0
282	WeFi WFI	$2.63	0.01*	$204.52M	$2.64	$2.56	$2.83M	$2.63B	$204.52M
283	Thorchain RUNE	$0.5787 ₿0.00010	1.49	$203.18M ₿34.56K	$0.5793 ₿0.00010	$0.5646 ₿0.00010	$29.22M ₿5.37K	$245.99M ₿42.91K	$203.18M ₿34.56K
284	Treehouse ETH TETH	$3,852.92	1.46	$203.17M	$3,860.91	$3,792.92	$175.31K	$203.17M	$203.17M
285	Quantum Resistant Ledger QRL	$2.59 ₿0.0000048	-4.23	$202.11M ₿380.5	$2.71 ₿0.0000048	$2.33 ₿0.0000045	$191.54K ₿14.22	$202.11M ₿512.23	$202.11M ₿380.5
286	Savings Dai SDAI	$1.17 ₿0.000015	-0.01*	$196.83M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$117.57K ₿444.44	$196.83M ₿14.46K	$196.83M ₿0
287	Wormhole W	$0.03705 ₿0.000011	0.13	$194.43M ₿21.52K	$0.03778 ₿0.000012	$0.03629 ₿0.000011	$16.76M ₿4.68K	$370.73M ₿119.53K	$194.43M ₿21.52K
288	Legacy Token LGCT	$0.01079	-16.22	$192.54M	$0.01497	$0.008237	$15.82K	$544.51M	$192.54M
289	MX Token MX	$2.07 ₿0.000079	-0.89	$191.68M ₿7.89K	$2.09 ₿0.000084	$2.07 ₿0.000070	$10.92M ₿907.8	$852.53M ₿34.19K	$191.68M ₿7.89K
290	APEcoin APE	$0.2099 ₿0.000023	-1.57	$190.78M ₿14.95K	$0.2134 ₿0.000024	$0.2062 ₿0.000023	$11.25M ₿1.23K	$209.96M ₿23.81K	$190.78M ₿14.95K
291	Jito JTO	$0.4497 ₿0.000052	0.82	$190.77M ₿6.2K	$0.4591 ₿0.000058	$0.4386 ₿0.000051	$12.93M ₿2.28K	$450.56M ₿52.91K	$190.77M ₿6.2K
292	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
293	Staked Cap USD STCUSD	$1.04	-0.23	$188.69M	$1.05	$1.03	$8.2	$188.69M	$188.69M
294	StarkGate Bridged USDC (Starknet) USDC	$0.9995 ₿0.000014	-0.01	$186.8M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$247.71K ₿252.52	$186.8M	$186.8M ₿0
295	OriginTrail TRAC	$0.4188 ₿0.000016	-0.01	$187.36M ₿6.61K	$0.4239 ₿0.000016	$0.4167 ₿0.000015	$1.65M ₿71.98	$209.45M ₿8.19K	$187.36M ₿6.61K
296	0G 0G	$0.8726	1.11	$186.05M	$0.8925	$0.8611	$12.13M	$872.65M	$186.05M
297	Ribbita by Virtuals TIBBIR	$0.1858	-2.83	$185.86M	$0.1984	$0.1853	$8.4M	$185.86M	$185.86M
298	AMP Token AMP	$0.002176 ₿0.00000013	1.69	$183.42M ₿7.37K	$0.002409 ₿0.00000013	$0.002135 ₿0.00000012	$24.49M ₿218.59	$217.01M ₿13.06K	$183.42M ₿7.37K
299	Solv Protocol Staked BTC XSOLVBTC	$91,200	1.47	$182.44M	$91,246	$87,766	$17.02K	$182.44M	$182.44M
300	Flare Bridged XRP (Flare) FXRP	$2.08	-0.41	$181.33M	$2.1	$2.04	$3.18M	$181.33M	$181.33M
301	Strata Senior USDe SRUSDE	$1.01	-0.06	$181.95M	$1.01	$1.01	$1.15K	$181.95M	$181.95M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}