Página 3 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
202	Plasma XPL	$0.168	1.52	$347.73M	$0.1718 ₿0.	$0.1633 ₿0.	$102.43M ₿0	$1.68B	$347.73M
203	Gala GALA	$0.007337 ₿0.00000084	1.60	$345.7M ₿31.94K	$0.007406 ₿0.00000094	$0.00705 ₿0.00000083	$31.38M ₿3.63K	$345.7M ₿31.94K	$345.7M ₿31.94K
204	Kinesis Gold KAU	$144.86 ₿0.0011	1.09	$345.66M ₿1.53K	$145.36 ₿0.0011	$142.64 ₿0.0010	$11.62M ₿9.1	$345.66M	$345.66M ₿1.53K
205	BENQI Liquid Staked AVAX SAVAX	$17.54 ₿0.00077	1.75	$343.26M ₿5.14K	$17.59 ₿0.00078	$16.93 ₿0.00076	$1.23M ₿25.86	$343.26M ₿5.14K	$343.26M ₿5.14K
206	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.01*	$342.3M	$1.11	$1.11	$0.07	$342.3M	$342.3M
207	Resolv USR USR	$1	0.11	$337.06M	$1	$0.9985	$146.94K	$337.06M	$337.06M
208	Resolv wstUSR WSTUSR	$1.13	0.10	$328.69M	$1.13	$1.12	$3.3M	$328.69M	$328.69M
209	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0	$323.65M	$1.09	$1.09	$0	$323.65M	$323.65M
210	The Sandbox SAND	$0.1208 ₿0.0000087	2.01	$322.93M ₿19.71K	$0.1214 ₿0.0000091	$0.1163 ₿0.0000086	$29.94M ₿1.56K	$363.22M ₿26.26K	$322.93M ₿19.71K
211	Raydium RAY	$1.19 ₿0.000027	0.01	$320.32M ₿7.33K	$1.2 ₿0.000029	$1.15 ₿0.000027	$31.73M ₿352.53	$661.87M ₿15.49K	$320.32M ₿7.33K
212	Vision VSN	$0.08954	-0.90	$315.87M	$0.09039	$0.0886	$24.28M	$376.02M	$315.87M
213	Basic Attention Token BAT	$0.2104 ₿0.0000044	0.25	$314.94M ₿6.64K	$0.2122 ₿0.0000047	$0.207 ₿0.0000044	$19.52M ₿1.23K	$315.84M ₿6.67K	$314.94M ₿6.64K
214	Binance-Peg BUSD BUSD	$1.01 ₿0.000014	0.51	$314.39M ₿0	$1.01 ₿0.000014	$0.9958 ₿0.000014	$2.9M ₿133.07	$314.39M ₿6.23K	$314.39M ₿0
215	ether.fi Staked ETH EETH	$3,123.57 ₿0.051	1.02	$313.36M ₿20.76K	$3,132.82 ₿0.051	$3,066.74 ₿0.050	$32.26K ₿2.15	$10.29B ₿54.93K	$313.36M ₿20.76K
216	Theta Network THETA	$0.3097 ₿0.000039	2.46	$310.16M ₿39.59K	$0.3117 ₿0.000042	$0.3003 ₿0.000039	$9.58M ₿2.97K	$310.16M ₿39.59K	$310.16M ₿39.59K
217	Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH	$3,388.89	0.93	$305.77M	$3,400.36	$3,324.59	$1.77M	$305.77M	$305.77M
218	USX USX	$0.9994	-0.01*	$302.69M	$0.9997	$0.9991	$921.45K	$302.68M	$302.69M
219	Unit Bitcoin UBTC	$91,226	0.82	$298.55M	$91,630	$89,766	$26.58M	$1.92T	$298.55M
220	Kinesis Silver KAG	$80.15 ₿0.00041	5.09	$298.32M ₿1.45K	$80.17 ₿0.00041	$76.27 ₿0.00039	$3.99M ₿6.66	$298.32M	$298.32M ₿1.45K
221	LayerZero ZRO	$1.46	5.01	$296.77M	$1.47	$1.39	$34.3M	$1.46B	$296.77M
222	Humanity H	$0.1606	2.46	$293.23M	$0.164	$0.1558	$27.15M	$1.61B	$293.23M
223	ZKsync ZK	$0.03411 ₿0.0000055	0.88	$292.49M	$0.03429	$0.03323	$23.71M	$716.9M	$292.49M
224	Zebec Network ZBCN	$0.002998	4.63	$290.68M	$0.003185	$0.002856	$14.87M	$299.94M	$290.68M
225	Frax Ether FRXETH	$3,114.18 ₿0.051	0.75	$287.43M ₿13K	$3,127.11 ₿0.051	$3,061.01 ₿0.050	$338.47K ₿97.69	$287.43M ₿13K	$287.43M ₿13K
226	Golem GLM	$0.2858 ₿0.0000076	4.43	$286.55M ₿7.62K	$0.292 ₿0.0000080	$0.2716 ₿0.0000076	$22.66M ₿224.55	$286.55M ₿7.62K	$286.55M ₿7.62K
227	Vaulta A	$0.1762	1.73	$285.05M	$0.1768	$0.1714	$19.71M	$370.6M	$285.05M
228	Monad MON	$0.02631 ₿0.00000024	-4.70	$284.95M	$0.02828 ₿0.	$0.02566 ₿0.	$131.71M ₿0	$2.63B	$284.95M
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,122.68	0.85	$284.41M	$3,132.61	$3,065.08	$10.43M	$284.46M	$284.41M
230	Decred DCR	$16.38 ₿0.00036	0.94	$282.06M ₿5.82K	$16.74 ₿0.00037	$16.17 ₿0.00036	$1.75M ₿45.63	$282.06M ₿7.65K	$282.06M ₿5.82K
231	NEO NEO	$4 ₿0.00028	1.89	$281.97M ₿20.14K	$4.01 ₿0.00029	$3.89 ₿0.00027	$10.17M ₿2.25K	$399.78M ₿28.56K	$281.97M ₿20.14K
232	Decentraland MANA	$0.1459 ₿0.0000086	5.23	$280.98M ₿16.16K	$0.1468 ₿0.0000091	$0.1377 ₿0.0000086	$22.61M ₿1.63K	$321.11M ₿19.02K	$280.98M ₿16.16K
233	Frax FRAX	$0.9921 ₿0.000014	-0.06	$277.49M ₿9.54K	$0.9961 ₿0.000014	$0.9892 ₿0.000014	$3.47M ₿607.03	$277.49M ₿9.54K	$277.49M ₿9.54K
234	Aster Staked BNB ASBNB	$951.61	1.17	$276.44M	$953.33	$938.04	$160.53K	$276.44M	$276.44M
235	Mantle Restaked ETH CMETH	$3,387.23	0.75	$276.25M	$3,399.79	$3,321.95	$5.07M	$276.25M	$276.25M
236	Gate Wrapped BTC GTBTC	$91,433	1.10	$274.36M	$91,707	$90,302	$220.82K	$274.36M	$274.36M
237	River RIVER	$14.1	-11.94	$273.87M	$16.46	$12.67	$46.52M	$1.4B	$273.87M
238	Stable STABLE	$0.0148	1.22	$267.46M	$0.0159	$0.01461	$29.04M	$1.49B	$267.46M
239	Helium HNT	$1.43 ₿0.000079	-4.17	$267.03M ₿12.94K	$1.5 ₿0.000082	$1.42 ₿0.000078	$5.5M ₿718.39	$319.6M ₿17.65K	$267.03M ₿12.94K
240	Binance Wrapped BTC BBTC	$91,671 ₿0.99	1.40	$265.85M ₿0	$91,970 ₿0.	$88,499 ₿0.	$10.93K ₿0	$265.85M ₿2.89K	$265.85M ₿0
241	Merlin Chain MERL	$0.2444	-3.83	$265.93M	$0.2563	$0.2393	$14.39M	$513.05M	$265.93M
242	Undeads Games UDS	$2.58	-0.79	$263.67M	$2.6	$2.57	$836.91K	$643.77M	$263.67M
243	Compound Governance Token COMP	$27.11 ₿0.0010	0.98	$262.28M ₿7K	$27.55 ₿0.0010	$26.54 ₿0.0010	$16.4M ₿632.52	$271.28M ₿10.21K	$262.28M ₿7K
244	Mantle Bridged WETH (Mantle) WETH	$3,118.38 ₿0.050	0.89	$261.76M ₿0	$3,134.09 ₿0.051	$3,064.41 ₿0.050	$2.29M ₿272.2	$261.76M	$261.76M ₿0
245	MimbleWimbleCoin MWC	$23.01 ₿0.00019	-0.21	$255.28M ₿2.15K	$23.37 ₿0.	$22.95 ₿0.	$139.25K ₿0	$255.28M ₿2.15K	$255.28M ₿2.15K
246	Arweave AR	$3.9 ₿0.00044	1.99	$255.16M ₿28.72K	$3.92 ₿0.00046	$3.77 ₿0.00043	$16.11M ₿462.18	$255.16M ₿28.72K	$255.16M ₿28.72K
247	Wrapped HYPE WHYPE	$25.68	-1.70	$255.12M	$26.23	$25.26	$59.92M	$256.94M	$255.12M
248	Arbitrum Bridged wstETH (Arbitrum) WSTETH	$3,821.49	0.82	$252.12M	$3,834.32 ₿0.	$3,751.47 ₿0.	$272.72K ₿0	$252.12M	$252.12M
249	BTSE Token BTSE	$1.55 ₿0.000011	0.71	$251.65M ₿1.8K	$1.56 ₿0.000011	$1.52 ₿0.000010	$11.89M ₿0.06	$310.57M ₿2.22K	$251.65M ₿1.8K
250	Staked USDai SUSDAI	$1.06	-0.01	$251.58M	$1.06 ₿0.	$1.06 ₿0.	$1.05M ₿0	$251.58M	$251.58M
251	Bybit Staked SOL BBSOL	$157.02	1.87	$251.47M	$158.88	$153.6	$637.74K	$251.47M	$251.47M
252	SwissBorg BORG	$0.251 ₿0.0000036	-0.47	$246.48M ₿3.62K	$0.2616 ₿0.0000038	$0.2468 ₿0.0000035	$519.14K ₿25.58	$246.48M ₿3.62K	$246.48M ₿3.62K
253	Drift Staked SOL DSOL	$162.66	1.97	$245.11M	$164.08	$159	$63.22K	$245.11M	$245.11M
254	Superbridge Bridged wstETH (Base) WSTETH	$3,824.34	0.90	$239.37M	$3,838.43 ₿0.	$3,755.37 ₿0.	$7.1M ₿0	$239.37M	$239.37M
255	Instadapp FLUID	$3.1 ₿0.000028	0.82	$239.06M ₿512.01	$3.13 ₿0.000029	$3.05 ₿0.000028	$3.68M ₿0.61	$310.34M ₿2.85K	$239.06M ₿512.01
256	Terra LUNC	$0.00004348 ₿0.0000000018	1.56	$237.8M ₿10.87K	$0.00004377 ₿0.0000000019	$0.00004241 ₿0.0000000018	$13.28M ₿588.86	$281.45M ₿12.69K	$237.8M ₿10.87K
257	Fidelity Digital Interest Token FDIT	$1	0	$237.8M	$1	$1	$0	$237.8M	$237.8M
258	Walrus WAL	$0.15	9.21	$236.86M	$0.1767	$0.1371	$52.16M	$750.94M	$236.86M
259	eCash XEC	$0.00001177 ₿0.0000000010	0.20	$235.17M ₿19.98K	$0.00001183 ₿0.0000000010	$0.00001157 ₿0.0000000010	$5.12M ₿358.24	$235.17M ₿21.31K	$235.17M ₿19.98K
260	RealLink REAL	$0.07631 ₿0.00000012	1.08	$234.23M ₿0	$0.0769 ₿0.00000012	$0.07476 ₿0.00000012	$6.76M ₿2.86	$234.23M ₿65.76	$234.23M ₿0
261	Wrapped AVAX WAVAX	$14.13 ₿0.00067	1.82	$234.15M ₿0	$14.16 ₿0.00069	$13.65 ₿0.00066	$122.67M ₿255.78	$233.94M	$234.15M ₿0
262	Ape and Pepe APEPE	$0.0000011	0.12	$230.88M	$0.0000011 ₿0.	$0.00000108 ₿0.	$18.53M ₿0	$230.88M	$230.88M
263	Immutable IMX	$0.2782 ₿0.000037	2.29	$230.79M ₿53.58K	$0.2809 ₿0.000039	$0.2678 ₿0.000037	$19.72M ₿841.95	$558.6M ₿75.31K	$230.79M ₿53.58K
264	Wrapped Aave Ethereum USDC WAETHUSDC	$1.16	1.70	$229.89M	$1.17	$1.13	$28.89M	$230.06M	$229.89M
265	EigenCloud (prev. EigenLayer) EIGEN	$0.4189 ₿0.00015	0.83	$226.97M	$0.4269	$0.3999	$48.3M	$748.58M ₿258.73K	$226.97M
266	Noble USDC USDC.N	$1	0.17	$225.33M	$1 ₿0.	$0.9967 ₿0.	$774.17K ₿0	$225.33M	$225.33M
267	Loaded Lions LION	$0.007252	0.97	$222.2M	$0.007372 ₿0.	$0.007142 ₿0.	$1.03M ₿0	$725.15M	$222.2M
268	The Vault Staked SOL VSOL	$157.99	2.35	$221.66M	$158.94 ₿0.	$154.07 ₿0.	$16.07K ₿0	$221.66M	$221.66M
269	Ultima ULTIMA	$5,854.59 ₿0.070	6.76	$220.84M ₿1.9K	$5,858.48 ₿0.	$5,483.7 ₿0.	$14.5M ₿0	$584.65M ₿7.04K	$220.84M ₿1.9K
270	Kamino KMNO	$0.05997	1.69	$219.73M	$0.06063	$0.05886	$11.77M	$599.74M	$219.73M
271	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
272	Ethena Staked ENA SENA	$0.2426	2.04	$218.21M	$0.2446 ₿0.	$0.2323 ₿0.	$167.64K ₿0	$218.21M	$218.21M
273	USDa USDA	$0.9875	0.45	$217.94M	$0.9886	$0.9812	$1.61	$217.94M	$217.94M
274	AUSD AUSD	$0.9995	0.01*	$216.36M	$1	$0.9986	$44.3M	$216.36M	$216.36M
275	1inch 1INCH	$0.1525 ₿0.0000081	-0.43	$213.42M ₿9.3K	$0.1535 ₿0.0000085	$0.1483 ₿0.0000080	$11.74M ₿675.32	$228.85M ₿12.17K	$213.42M ₿9.3K
276	Polygon Bridged WBTC (Polygon POS) WBTC	$91,088	0.93	$212.54M	$91,400	$89,775	$5.78M	$212.48M	$212.54M
277	WeFi WFI	$2.71	-0.21	$210.41M	$2.72	$2.7	$1.81M	$2.71B	$210.41M
278	Quantum Resistant Ledger QRL	$2.68 ₿0.0000048	2.14	$210.37M ₿380.5	$2.69 ₿0.0000048	$2.59 ₿0.0000045	$67.3K ₿14.22	$210.37M ₿512.23	$210.37M ₿380.5
279	Blockchain Capital BCAP	$22.93	0	$208.94M	$22.93	$22.93	$0	$208.94M	$208.94M
280	Thorchain RUNE	$0.5943 ₿0.00010	2.05	$208.65M ₿34.56K	$0.5959 ₿0.00010	$0.5772 ₿0.00010	$29.91M ₿5.37K	$252.61M ₿42.91K	$208.65M ₿34.56K
281	Falcon Finance FF	$0.08833	0.75	$206.86M	$0.08921	$0.08699	$9.13M	$884.02M	$206.86M
282	Kraken Wrapped BTC KBTC	$91,191	0.99	$205.91M	$91,895	$89,671	$437.63K	$205.91M	$205.91M
283	Treehouse ETH TETH	$3,835.91	1.26	$203.71M	$3,847.86	$3,748.4	$2.39M	$203.71M	$203.71M
284	APEcoin APE	$0.2178 ₿0.000023	1.38	$198.33M ₿14.95K	$0.2187 ₿0.000024	$0.2109 ₿0.000023	$18.26M ₿1.23K	$218.27M ₿23.81K	$198.33M ₿14.95K
285	Savings Dai SDAI	$1.17 ₿0.000015	-0.05	$197.58M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$52.5K ₿444.44	$197.58M ₿14.46K	$197.58M ₿0
286	Cheems Token CHEEMS	$0.0000009665 ₿0.00000000000067	0.11	$196.85M ₿0	$0.0000009734 ₿0.00000000000076	$0.0000009489 ₿0.00000000000058	$1.4M ₿0.49	$196.85M	$196.85M ₿0
287	BUILDon B	$0.1952	-14.58	$195.69M	$0.2308	$0.1936	$9.2M	$195.69M	$195.69M
288	Wormhole W	$0.0371 ₿0.000011	1.64	$194.5M ₿21.52K	$0.03728 ₿0.000012	$0.03589 ₿0.000011	$21.93M ₿4.68K	$371.18M ₿119.53K	$194.5M ₿21.52K
289	MX Token MX	$2.1 ₿0.000079	0.90	$194.01M ₿7.89K	$2.12 ₿0.000084	$2.08 ₿0.000070	$14.18M ₿907.8	$862.89M ₿34.19K	$194.01M ₿7.89K
290	Jito JTO	$0.455 ₿0.000052	2.40	$192.59M ₿6.2K	$0.4622 ₿0.000058	$0.4407 ₿0.000051	$22.9M ₿2.28K	$456.07M ₿52.91K	$192.59M ₿6.2K
291	Legacy Token LGCT	$0.01385	-17.23	$192.54M	$0.01872	$0.01295	$21.68K	$544.51M	$192.54M
292	0G 0G	$0.9019	-1.76	$192.22M	$0.928	$0.8832	$13.95M	$901.61M	$192.22M
293	OriginTrail TRAC	$0.4295 ₿0.000016	2.24	$192.02M ₿6.61K	$0.4296 ₿0.000016	$0.4142 ₿0.000015	$2.37M ₿71.98	$214.66M ₿8.19K	$192.02M ₿6.61K
294	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
295	Ribbita by Virtuals TIBBIR	$0.1893	5.66	$189.38M	$0.1921	$0.1791	$9.87M	$189.38M	$189.38M
296	Staked Cap USD STCUSD	$1.04	0.38	$188.65M	$1.05	$1.04	$8.2	$188.91M	$188.65M
297	AMP Token AMP	$0.002211 ₿0.00000013	-1.17	$186.58M ₿7.37K	$0.002282 ₿0.00000013	$0.00217 ₿0.00000012	$9.42M ₿218.59	$220.75M ₿13.06K	$186.58M ₿7.37K
298	Convex Finance CVX	$2.03 ₿0.000052	0.51	$184.4M ₿4.28K	$2.03 ₿0.000054	$1.95 ₿0.000051	$9.64M ₿69.57	$202.39M ₿5.2K	$184.4M ₿4.28K
299	Flare Bridged XRP (Flare) FXRP	$2.13	0.29	$183.65M	$2.16	$2.07	$6.07M	$183.65M	$183.65M
300	Strata Senior USDe SRUSDE	$1.01	-0.07	$182.9M	$1.01	$0.9999	$162.22K	$182.9M	$182.9M
301	Elrond EGLD	$6.29 ₿0.00076	4.53	$182.52M ₿20.46K	$6.27 ₿0.00079	$5.9 ₿0.00075	$11.08M ₿398.24	$182.52M ₿20.46K	$182.52M ₿20.46K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}