Página 3 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
200	Ether.fi Staked BTC EBTC	$82,503	0.08	$299.78M	$84,369	$81,770	$1.05M	$299.78M	$299.78M
201	Onyxcoin XCN	$0.009032 ₿0.000000035	2.86	$299.43M ₿980.01	$0.009544 ₿0.000000036	$0.008758 ₿0.000000034	$19.3M ₿84.72	$436.72M ₿1.7K	$299.43M ₿980.01
202	Brett BRETT	$0.02984 ₿0.0000011	-1.07	$295.8M ₿9.59K	$0.03099 ₿0.0000011	$0.02976 ₿0.0000011	$25.92M ₿196.34	$295.8M ₿11.28K	$295.8M ₿9.59K
203	Ripple USD RLUSD	$0.9998	0.06	$293.57M	$1	$0.998	$26.2M	$293.57M	$293.57M
204	Pudgy Penguins PENGU	$0.004611	-1.87	$290.18M	$0.004803	$0.004589	$20.82M	$354.18M	$290.18M
205	Aerodrome Finance AERO	$0.3548 ₿0.000027	1.22	$286.69M ₿10.52K	$0.3687 ₿0.000027	$0.3493 ₿0.000026	$40.47M ₿618.19	$557.36M ₿26.04K	$286.69M ₿10.52K
206	Safe SAFE	$0.5053	1.70	$286.63M	$0.523 ₿0.	$0.4929 ₿0.	$16.56M ₿0	$505.6M	$286.63M
207	StakeStone Berachain Vault Token BERASTONE	$1,765.14	0.03	$284.55M	$1,802.86	$1,757.86	$253.14K	$284.55M	$284.55M
208	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,788.41	0.02	$279.41M	$1,825.2	$1,777.88	$9.01M	$279.41M	$279.41M
209	Mina Protocol MINA	$0.2267 ₿0.000014	-1.35	$277.55M ₿16.15K	$0.2355 ₿0.000015	$0.2254 ₿0.000014	$11.69M ₿546.62	$277.55M ₿17.07K	$277.55M ₿16.15K
210	MX Token MX	$2.85 ₿0.000079	-0.02	$270.85M ₿7.89K	$2.89 ₿0.000084	$2.83 ₿0.000070	$5.74M ₿907.8	$1.19B ₿34.19K	$270.85M ₿7.89K
211	Akash Network AKT	$1.08 ₿0.000058	-2.58	$268.19M ₿13.59K	$1.14 ₿0.000060	$1.08 ₿0.000058	$5.65M ₿109.29	$269.11M ₿13.7K	$268.19M ₿13.59K
212	Morpho MORPHO	$1.13	0.38	$267.76M	$1.16	$1.12	$9.47M	$1.13B	$267.76M
213	Polygon Bridged WBTC (Polygon POS) WBTC	$82,598	0.14	$265.35M	$84,161	$81,783	$5.76M	$265.35M	$265.35M
214	Dash DASH	$21.37 ₿0.00052	-0.28	$261M ₿6.22K	$21.86 ₿0.00055	$21.27 ₿0.00052	$32.25M ₿729.96	$261M ₿10.03K	$261M ₿6.22K
215	Creditcoin CTC	$0.5849 ₿0.000011	-0.09	$257.11M ₿3.77K	$0.6038 ₿0.000012	$0.5834 ₿0.000011	$7M ₿123.77	$351.07M ₿6.95K	$257.11M ₿3.77K
216	Verus Coin VRSC	$3.27 ₿0.000016	-1.94	$257.02M ₿1.15K	$3.48 ₿0.000017	$3 ₿0.000014	$12.11K ₿0.22	$257.03M ₿1.39K	$257.02M ₿1.15K
217	Quorium QGOLD	$3,035.82 ₿0.034	-0.77	$255.01M ₿0	$3,059.43 ₿0.034	$3,019.56 ₿0.032	$83.94K ₿5.59	$255.01M	$255.01M ₿0
218	1inch 1INCH	$0.1836 ₿0.0000081	0.05	$254.49M ₿9.3K	$0.1888 ₿0.0000085	$0.1825 ₿0.0000080	$18.8M ₿675.32	$275.56M ₿12.17K	$254.49M ₿9.3K
219	Stader ETHx ETHX	$1,888.35 ₿0.051	0.31	$254.15M ₿6.4K	$1,929.67 ₿0.052	$1,867.33 ₿0.051	$220.49K ₿15.05	$254.21M ₿6.4K	$254.15M ₿6.4K
220	AIOZ Network AIOZ	$0.2183 ₿0.000011	-0.32	$253.99M ₿12.29K	$0.2252 ₿0.000012	$0.2166 ₿0.000011	$6.28M ₿99.58	$254.2M ₿12.3K	$253.99M ₿12.29K
221	SafePal SFP	$0.5062 ₿0.000013	-0.51	$253.1M ₿6.03K	$0.5156 ₿0.000013	$0.5008 ₿0.000012	$6.92M ₿283.26	$253.1M ₿6.52K	$253.1M ₿6.03K
222	Golem GLM	$0.2486 ₿0.0000076	6.93	$248.53M ₿7.62K	$0.2622 ₿0.0000080	$0.231 ₿0.0000076	$26.99M ₿224.55	$248.53M ₿7.62K	$248.53M ₿7.62K
223	Coinbase Wrapped Staked ETH CBETH	$1,957.99 ₿0.053	0.19	$247.85M ₿9.54K	$1,999.54 ₿0.054	$1,944.01 ₿0.053	$3.87M ₿151.43	$731.45M ₿78.73K	$247.85M ₿9.54K
224	Venom VENOM	$0.1194 ₿0.0000077	1.79	$246.68M ₿0	$0.1194 ₿0.0000078	$0.1173 ₿0.0000075	$635.89K ₿310.98	$869.31M ₿292.92	$246.68M ₿0
225	Kusama KSM	$14.83 ₿0.00057	-0.67	$242.05M ₿5.2K	$15.2 ₿0.00061	$14.75 ₿0.00057	$7.52M ₿368.76	$242.08M ₿5.79K	$242.05M ₿5.2K
226	MimbleWimbleCoin MWC	$22.02 ₿0.00019	2.32	$241.7M ₿2.15K	$22.22 ₿0.00020	$21.36 ₿0.00018	$182.75K ₿0.11	$241.71M ₿2.15K	$241.7M ₿2.15K
227	Aethir ATH	$0.03065	3.41	$241.17M	$0.03104	$0.02943	$34.18M	$1.28B	$241.17M
228	cat in a dogs world MEW	$0.002647 ₿0.000000054	-3.92	$236.36M ₿4.85K	$0.002955 ₿0.000000057	$0.002638 ₿0.000000051	$36.53M ₿581.86	$236.36M ₿4.85K	$236.36M ₿4.85K
229	Swell Ethereum SWETH	$1,945.78 ₿0.053	0.20	$236.14M ₿11.03K	$1,988.69 ₿0.054	$1,933 ₿0.052	$119.57K ₿54.8	$236.14M ₿11.03K	$236.14M ₿11.03K
230	KAITO KAITO	$0.9696	4.38	$234.26M	$1.01	$0.916	$48.22M	$970.49M	$234.26M
231	Global Dollar USDG	$0.9998	-0.02	$233.89M	$1	$0.9988	$1.36M	$233.89M	$233.89M
232	Compound Wrapped BTC CWBTC	$1,663.46 ₿0.020	0.50	$230.03M ₿6.64K	$1,694.94 ₿0.020	$1,655.19 ₿0.020	$0 ₿0	$230.03M ₿6.64K	$230.03M ₿6.64K
233	Synthetix Network Token SNX	$0.6746 ₿0.000055	5.51	$229.03M ₿18.2K	$0.6919 ₿0.000059	$0.6362 ₿0.000055	$22.15M ₿676.8	$229.32M ₿18.23K	$229.03M ₿18.2K
234	Blur BLUR	$0.09982 ₿0.0000074	0.33	$227.34M ₿11.38K	$0.1022 ₿0.0000080	$0.09902 ₿0.0000073	$14.63M ₿715.12	$299.48M ₿22.31K	$227.34M ₿11.38K
235	Snek SNEK	$0.003047 ₿0.000000016	2.92	$226.89M ₿1.18K	$0.003118 ₿0.000000017	$0.00296 ₿0.000000015	$1.01M ₿18.49	$229.64M ₿1.22K	$226.89M ₿1.18K
236	Entangle NTGL	$0.000375 ₿0.000023	1.87	$225.6M ₿2.77K	$0.0003896 ₿0.000024	$0.0003654 ₿0.000022	$5.51K ₿40.35	$316.2M ₿23.16K	$225.6M ₿2.77K
237	Theta Fuel TFUEL	$0.03262 ₿0.0000015	1.34	$225.15M ₿9.97K	$0.0332 ₿0.0000017	$0.03218 ₿0.0000015	$2.2M ₿865.08	$225.23M ₿9.97K	$225.15M ₿9.97K
238	Frax Ether FRXETH	$1,789.34 ₿0.051	0.28	$224.94M ₿13K	$1,829.83 ₿0.051	$1,773.79 ₿0.050	$598.5K ₿97.69	$224.94M ₿13K	$224.94M ₿13K
239	Zilliqa ZIL	$0.01106 ₿0.00000046	-0.14	$218.62M ₿8.56K	$0.01142 ₿0.00000048	$0.01102 ₿0.00000046	$9.24M ₿447.52	$226.18M ₿8.92K	$218.62M ₿8.56K
240	USDa USDA	$0.9994	0.10	$217.11M	$1	$0.998	$1.3M	$217.13M	$217.11M
241	ZKsync ZK	$0.05883 ₿0.0000055	-1.20	$215.87M	$0.0609	$0.05841	$26.59M	$1.23B	$215.87M
242	Wemix Token WEMIX	$0.5152 ₿0.000028	-0.09	$215.08M ₿10.28K	$0.525 ₿0.000030	$0.51 ₿0.000028	$2.41M ₿115.52	$276.42M ₿27.64K	$215.08M ₿10.28K
243	Wrapped AVAX WAVAX	$17.96 ₿0.00067	-0.20	$212.95M ₿0	$18.37 ₿0.00069	$17.8 ₿0.00066	$20.4M ₿255.78	$212.95M	$212.95M ₿0
244	GHO GHO	$0.9994 ₿0.000014	0.01*	$211.16M ₿676.45	$0.9999 ₿0.000014	$0.9993 ₿0.000014	$10.43M ₿59.52	$211.16M ₿676.45	$211.16M ₿676.45
245	SuperFarm SUPER	$0.4669 ₿0.000015	-0.98	$210.99M ₿7.2K	$0.4894 ₿0.000017	$0.4656 ₿0.000015	$11.82M ₿170.02	$467.1M ₿15.93K	$210.99M ₿7.2K
246	Elixir deUSD DEUSD	$0.9993	0.01*	$210.12M	$0.9998	$0.9989	$4.23M	$210.12M	$210.12M
247	aBTC ABTC	$82,067	-0.19	$206.36M	$83,803	$80,979	$27.69K	$206.36M	$206.36M
248	Nervos Network CKB	$0.004419 ₿0.00000052	0.10	$204.41M ₿23.29K	$0.004533 ₿0.00000054	$0.004392 ₿0.00000043	$9.7M ₿4.81K	$207.66M ₿23.65K	$204.41M ₿23.29K
249	Notcoin NOT	$0.001995 ₿0.00000000054	-1.46	$204.44M	$0.002062	$0.001988	$18.88M	$204.44M	$204.44M
250	Astar ASTR	$0.02626 ₿0.0000019	-0.01*	$200.51M ₿11.16K	$0.02707 ₿0.0000021	$0.02603 ₿0.0000019	$6.17M ₿630.48	$220.42M ₿16.73K	$200.51M ₿11.16K
251	Eigenlayer EIGEN	$0.8187 ₿0.00015	2.19	$200.41M	$0.855	$0.7953	$28.17M	$1.41B ₿258.73K	$200.41M
252	Qtum QTUM	$1.87 ₿0.000072	0.77	$197.41M ₿7.59K	$1.9 ₿0.000075	$1.84 ₿0.000065	$11.16M ₿1.31K	$201.58M ₿7.79K	$197.41M ₿7.59K
253	Liquid Staked ETH LSETH	$1,928.14 ₿0.053	0.19	$197.58M ₿0	$1,961.36 ₿0.053	$1,913.35 ₿0.052	$1.24M ₿1.08	$197.58M ₿3.56K	$197.58M ₿0
254	Basic Attention Token BAT	$0.1314 ₿0.0000044	-0.05	$196.9M ₿6.64K	$0.1352 ₿0.0000047	$0.1303 ₿0.0000044	$15.14M ₿1.23K	$197.47M ₿6.67K	$196.9M ₿6.64K
255	Echelon Prime PRIME	$3.39 ₿0.00033	-2.55	$195.79M ₿12.61K	$3.61 ₿0.00033	$3.33 ₿0.00032	$10.29M ₿124.64	$375.48M ₿37.4K	$195.79M ₿12.61K
256	0x ZRX	$0.2291 ₿0.0000094	-0.10	$194.45M ₿8.02K	$0.2353 ₿0.000010	$0.2274 ₿0.0000094	$31.86M ₿396.76	$229.19M ₿9.47K	$194.45M ₿8.02K
257	SwissBorg BORG	$0.1963 ₿0.0000036	0.37	$193.19M ₿3.62K	$0.2041 ₿0.0000038	$0.1923 ₿0.0000035	$991.05K ₿25.58	$193.19M ₿3.62K	$193.19M ₿3.62K
258	ZetaChain ZETA	$0.2464 ₿0.000024	0.04	$192.3M ₿5.77K	$0.2541 ₿0.000026	$0.2413 ₿0.000024	$28.91M ₿599.93	$517.56M ₿51.2K	$192.3M ₿5.77K
259	AgentFun.AI AGENTFUN	$1.91	-0.91	$191.05M	$1.97	$1.91	$10.6K	$191.05M	$191.05M
260	Baby Doge Coin BABYDOGE	$0.000000001153 ₿0.000000000000028	-0.78	$190.92M ₿4.18K	$0.000000001176 ₿0.000000000000030	$0.000000001147 ₿0.000000000000028	$11.3M ₿51.78	$484.62M ₿12.16K	$190.92M ₿4.18K
261	MEOW MEOW	$0.002117	0.05	$190.72M	$0.002223	$0.002106	$33.93K	$190.72M	$190.72M
262	Decred DCR	$11.32 ₿0.00036	2.13	$189.36M ₿5.82K	$11.64 ₿0.00037	$10.98 ₿0.00036	$1.8M ₿45.63	$189.36M ₿7.65K	$189.36M ₿5.82K
263	Arkham ARKM	$0.4828 ₿0.000027	-3.09	$187.38M ₿5.49K	$0.5106 ₿0.000030	$0.4814 ₿0.000026	$73.97M ₿954.55	$483.21M ₿26.83K	$187.38M ₿5.49K
264	aelf ELF	$0.2513 ₿0.0000088	1.08	$186M ₿6.45K	$0.2529 ₿0.0000091	$0.2476 ₿0.0000088	$12.64M ₿92.01	$250.65M ₿8.83K	$186M ₿6.45K
265	Ket KET	$0.1848	3.88	$184.83M	$0.2007	$0.1779	$6.62M	$184.83M	$184.83M
266	OriginTrail TRAC	$0.3681 ₿0.000016	8.72	$183.83M ₿6.61K	$0.3844 ₿0.000016	$0.3326 ₿0.000015	$2.89M ₿71.98	$184.09M ₿8.19K	$183.83M ₿6.61K
267	VeThor VTHO	$0.002083 ₿0.000000056	-0.58	$183.43M ₿4.2K	$0.002141 ₿0.000000057	$0.002076 ₿0.000000055	$2.33M ₿47.93	$183.47M	$183.43M ₿4.2K
268	Trip TRIP	$6.21	-1.19	$182.9M	$6.39	$6.2	$15.83K	$607.61M	$182.9M
269	BNB48 Club Token KOGE	$52.53 ₿0.00022	0.10	$177.66M ₿772.81	$53.19 ₿0.00023	$52.26 ₿0.00022	$17.22K ₿0.92	$177.66M ₿772.81	$177.66M ₿772.81
270	CHEX Token CHEX	$0.1773 ₿0.0000036	2.02	$177.27M ₿3.61K	$0.1873 ₿0.0000036	$0.1731 ₿0.0000033	$1.05M ₿29.36	$177.27M ₿3.61K	$177.27M ₿3.61K
271	Vana VANA	$5.77	6.05	$177.65M	$5.97	$5.36	$28.08M	$692.14M	$177.65M
272	Stargate Finance STG	$0.1794 ₿0.000010	-1.45	$174.41M ₿2.18K	$0.1845 ₿0.000011	$0.1794 ₿0.000010	$4.34M ₿270.9	$179.53M ₿10.68K	$174.41M ₿2.18K
273	Osmosis OSMO	$0.2423 ₿0.000018	-0.27	$174.47M ₿11.95K	$0.2478 ₿0.000018	$0.2411 ₿0.000018	$15.63M ₿374.07	$241.76M ₿18.24K	$174.47M ₿11.95K
274	Celo CELO	$0.3049 ₿0.000015	1.69	$173.51M ₿8.11K	$0.3133 ₿0.000016	$0.2968 ₿0.000015	$20.62M ₿367.79	$305.5M ₿15.2K	$173.51M ₿8.11K
275	IoTeX IOTX	$0.01819 ₿0.0000011	0.31	$171.1M ₿10.65K	$0.01842 ₿0.0000011	$0.01787 ₿0.0000010	$8.03M ₿697.64	$171.1M ₿10.71K	$171.1M ₿10.65K
276	Staked Frax Ether SFRXETH	$2,000.11 ₿0.054	0.11	$171.26M ₿8.67K	$2,040.25 ₿0.055	$1,992.3 ₿0.054	$506.79K ₿11.36	$171.28M ₿8.67K	$171.26M ₿8.67K
277	BTSE Token BTSE	$1.05 ₿0.000011	-5.83	$171.08M ₿1.8K	$1.13 ₿0.000011	$1.04 ₿0.000010	$3.99M ₿0.06	$211.13M ₿2.22K	$171.08M ₿1.8K
278	UXLINK UXLINK	$0.496	-3.95	$167.79M	$0.5227	$0.4876	$35.08M	$496.12M	$167.79M
279	Moca Network MOCA	$0.07839	-0.78	$170.32M	$0.08081	$0.07778	$18.95M	$697.14M	$170.32M
280	Holo HOT	$0.0009539 ₿0.000000043	-0.45	$169.53M ₿7.76K	$0.0009825 ₿0.000000045	$0.0009443 ₿0.000000043	$5.97M ₿204.56	$169.53M ₿7.76K	$169.53M ₿7.76K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	DigiByte DGB	$0.009567 ₿0.00000022	-12.23	$168.46M ₿3.85K	$0.01099 ₿0.00000023	$0.009475 ₿0.00000022	$14.27M ₿165.21	$168.54M ₿4.78K	$168.46M ₿3.85K
282	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
283	Livepeer LPT	$4.29 ₿0.00022	-1.97	$169.56M ₿7.03K	$4.47 ₿0.00024	$4.22 ₿0.00022	$26.43M ₿341.58	$169.56M ₿7.03K	$169.56M ₿7.03K
284	AI Companions AIC	$0.1691	-2.51	$168.3M	$0.194	$0.1578	$4.4M	$168.3M	$168.3M
285	CoinEx Token CET	$0.06193 ₿0.00000055	0.87	$166.92M ₿1.61K	$0.06253 ₿0.00000055	$0.06099 ₿0.00000053	$91.37K ₿1.51	$166.92M ₿112.18	$166.92M ₿1.61K
286	BENQI Liquid Staked AVAX SAVAX	$21.51 ₿0.00077	-0.50	$164.91M ₿5.14K	$21.98 ₿0.00078	$21.31 ₿0.00076	$2.17M ₿25.86	$164.91M ₿5.14K	$164.91M ₿5.14K
287	Ankr ANKR	$0.01639 ₿0.00000084	-1.38	$164.25M ₿8.45K	$0.01699 ₿0.00000090	$0.01636 ₿0.00000084	$45.92M ₿551.09	$164.25M ₿8.45K	$164.25M ₿8.45K
288	Oasis Network ROSE	$0.02416 ₿0.0000017	0.43	$162.8M ₿12.02K	$0.02494 ₿0.0000018	$0.02361 ₿0.0000017	$12.71M ₿495.64	$241.91M ₿17.86K	$162.8M ₿12.02K
289	yearn.finance YFI	$4,810.91 ₿0.12	1.12	$162.56M ₿3.99K	$4,886.14 ₿0.12	$4,715.91 ₿0.11	$21.82M ₿614.29	$176.41M ₿4.39K	$162.56M ₿3.99K
290	Siacoin SC	$0.002871 ₿0.00000013	2.41	$160.97M ₿7.7K	$0.002889 ₿0.00000013	$0.002785 ₿0.00000013	$17.87M ₿107.11	$172.67M ₿7.7K	$160.97M ₿7.7K
291	Sun Token SUN	$0.01637 ₿0.00000022	-1.27	$161.09M ₿2.18K	$0.0167 ₿0.00000022	$0.01634 ₿0.00000021	$26.96M ₿387.46	$325.93M ₿4.41K	$161.09M ₿2.18K
292	Ravencoin RVN	$0.01072 ₿0.00000056	-0.60	$160.93M ₿7.79K	$0.01092 ₿0.00000061	$0.01065 ₿0.00000056	$6.26M ₿662.65	$160.97M ₿11.92K	$160.93M ₿7.79K
293	Frax Share FXS	$1.79 ₿0.000097	-2.81	$159.49M ₿7.69K	$1.87 ₿0.00010	$1.78 ₿0.000096	$12.45M ₿340.69	$178.72M ₿9.72K	$159.49M ₿7.69K
294	EURC EURC	$1.1 ₿0.000015	-0.45	$159.24M ₿765.5	$1.1 ₿0.000015	$1.09 ₿0.000015	$48.48M ₿24.04	$159.24M ₿765.5	$159.24M ₿765.5
295	Bridged Ether (StarkGate) ETH	$1,786.38 ₿0.050	-0.44	$158.48M ₿0	$1,825.33 ₿0.051	$1,776.59 ₿0.050	$1.66M ₿290.99	$158.48M	$158.48M ₿0
296	Convex Finance CVX	$1.93 ₿0.000052	-6.58	$158.09M ₿4.28K	$2.1 ₿0.000054	$1.92 ₿0.000051	$16.11M ₿69.57	$192.56M ₿5.2K	$158.09M ₿4.28K
297	Chia XCH	$10.81 ₿0.00053	-2.38	$157.43M ₿5.46K	$11.23 ₿0.00054	$10.77 ₿0.00052	$6.05M ₿357.21	$356.52M ₿16.65K	$157.43M ₿5.46K
298	Instadapp FLUID	$3.93 ₿0.000028	-1.14	$155.12M ₿512.01	$4.02 ₿0.000029	$3.92 ₿0.000028	$2.88M ₿0.61	$393.35M ₿2.85K	$155.12M ₿512.01
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}