Página 3 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
202	Decentraland MANA	$0.1915 ₿0.0000086	-2.82	$367.23M ₿16.16K	$0.2031 ₿0.0000091	$0.1894 ₿0.0000086	$28.97M ₿1.63K	$419.67M ₿19.02K	$367.23M ₿16.16K
203	Merlin Chain MERL	$0.3484	-4.97	$366.63M	$0.3667	$0.3473	$17.38M	$731.88M	$366.63M
204	JUST JST	$0.03643 ₿0.00000055	0.45	$360.61M ₿4.98K	$0.03663 ₿0.00000057	$0.03619 ₿0.00000055	$21.66M ₿453.18	$360.61M ₿5.54K	$360.61M ₿4.98K
205	Ape and Pepe APEPE	$0.000001709	5.27	$359.95M	$0.000001779 ₿0.	$0.00000163 ₿0.	$37.15M ₿0	$359.95M	$359.95M
206	ZKsync ZK	$0.04669 ₿0.0000055	-9.48	$337.56M	$0.05388	$0.04606	$123.55M	$980.23M	$337.56M
207	Olympus OHM	$20.51 ₿0.00018	-1.27	$336.04M ₿2.96K	$20.89 ₿0.00017	$20.32 ₿0.00017	$581.18K ₿12.82	$430.29M ₿4K	$336.04M ₿2.96K
208	Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH	$3,260.76	-2.01	$331.92M	$3,472.46	$3,198.91	$397.26K	$331.92M	$331.92M
209	Gnosis GNO	$125.46 ₿0.0051	1.04	$330.62M ₿13.49K	$131.18 ₿0.0053	$123.55 ₿0.0052	$8.63M ₿76.52	$375.76M ₿15.63K	$330.62M ₿13.49K
210	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,017.91	-1.77	$328.03M	$3,212.9	$2,959.12	$20.27M	$328.03M	$328.03M
211	Ultima ULTIMA	$3,270.17 ₿0.070	-2.50	$327M ₿1.9K	$3,393.62 ₿0.	$3,258.55 ₿0.	$16.62M ₿0	$327M ₿7.04K	$327M ₿1.9K
212	Aster Staked BNB ASBNB	$955.71	-1.45	$326.7M	$991.69	$945.54	$422.28K	$326.7M	$326.7M
213	NEO NEO	$4.6 ₿0.00028	-0.25	$324.33M ₿20.14K	$4.79 ₿0.00029	$4.53 ₿0.00027	$20.77M ₿2.25K	$459.85M ₿28.56K	$324.33M ₿20.14K
214	Raydium RAY	$1.2 ₿0.000027	-4.24	$320.61M ₿7.33K	$1.3 ₿0.000029	$1.17 ₿0.000027	$44.51M ₿352.53	$663.33M ₿15.49K	$320.61M ₿7.33K
215	EURC EURC	$1.16 ₿0.000015	-0.25	$316.05M ₿765.5	$1.16 ₿0.000015	$1.16 ₿0.000015	$32.39M ₿24.04	$316.05M ₿765.5	$316.05M ₿765.5
216	Binance-Peg BUSD BUSD	$0.9983 ₿0.000014	-0.16	$312.13M ₿0	$1.01 ₿0.000014	$0.9881 ₿0.000014	$5.84M ₿133.07	$312.13M ₿6.23K	$312.13M ₿0
217	Kinesis Gold KAU	$129.79 ₿0.0011	-1.08	$309.7M ₿1.53K	$132.12 ₿0.0011	$129.08 ₿0.0010	$284.98K ₿9.1	$309.7M	$309.7M ₿1.53K
218	Aethir ATH	$0.02044	-3.67	$306.64M	$0.02226	$0.02016	$21.07M	$858.64M	$306.64M
219	Frax Ether FRXETH	$2,981.82 ₿0.051	-1.86	$305.98M ₿13K	$3,173.09 ₿0.051	$2,926.88 ₿0.050	$1.22M ₿97.69	$305.98M ₿13K	$305.98M ₿13K
220	Compound Governance Token COMP	$31.66 ₿0.0010	-0.64	$305.19M ₿7K	$33.32 ₿0.0010	$31.19 ₿0.0010	$24.6M ₿632.52	$316.57M ₿10.21K	$305.19M ₿7K
221	Chiliz CHZ	$0.02999 ₿0.0000020	-1.05	$303.1M ₿18.72K	$0.03122 ₿0.0000022	$0.02955 ₿0.0000020	$30.84M ₿1.44K	$303.1M ₿18.72K	$303.1M ₿18.72K
222	USX USX	$1	0.01*	$302.83M	$1	$1	$8.44M	$302.83M	$302.83M
223	Unit Bitcoin UBTC	$91,949	-1.51	$301.12M	$95,855	$91,462	$146.77M	$1.93T	$301.12M
224	APEcoin APE	$0.3311 ₿0.000023	-2.21	$300.89M ₿14.95K	$0.3529 ₿0.000024	$0.327 ₿0.000023	$37.78M ₿1.23K	$331.14M ₿23.81K	$300.89M ₿14.95K
225	Mantle Restaked ETH CMETH	$3,263.66	-1.87	$297.73M	$3,466.81	$3,208.52	$15.69M	$297.73M	$297.73M
226	Falcon Finance FF	$0.127	3.92	$296.92M	$0.1329	$0.1222	$43.22M	$1.27B	$296.92M
227	Janus Henderson Anemoy Treasury Fund JTRSY	$1.08	0.03	$296.1M	$1.08	$1.08	$0	$296.1M	$296.1M
228	Frax FRAX	$0.9939 ₿0.000014	-0.03	$284.52M ₿9.54K	$0.9949 ₿0.000014	$0.992 ₿0.000014	$5.99M ₿607.03	$284.52M ₿9.54K	$284.52M ₿9.54K
229	Horizen ZEN	$16.11 ₿0.00016	27.40	$283.32M ₿2.44K	$16.93 ₿0.00016	$12.64 ₿0.00016	$330.15M ₿215.31	$338.68M ₿2.44K	$283.32M ₿2.44K
230	Zebec Network ZBCN	$0.002952	1.08	$280M	$0.003041	$0.002889	$18.35M	$295.27M	$280M
231	Arweave AR	$4.24 ₿0.00044	-1.11	$276.93M ₿28.72K	$4.41 ₿0.00046	$4.17 ₿0.00043	$43.66M ₿462.18	$276.93M ₿28.72K	$276.93M ₿28.72K
232	EigenCloud (prev. EigenLayer) EIGEN	$0.6312 ₿0.00015	-4.89	$276.86M	$0.6841	$0.6233	$60.98M	$1.11B ₿258.73K	$276.86M
233	Walrus WAL	$0.1823	-3.97	$275.62M	$0.1965	$0.1797	$22.1M	$911.64M	$275.62M
234	LayerZero ZRO	$1.38	-2.48	$274.16M	$1.45	$1.38	$40.63M	$1.38B	$274.16M
235	Humanity H	$0.1498	-2.00	$273.66M	$0.1702	$0.1434	$28.45M	$1.5B	$273.66M
236	Ribbita by Virtuals TIBBIR	$0.2734	6.79	$273.48M	$0.2879	$0.2354	$13.45M	$273.48M	$273.48M
237	SwissBorg BORG	$0.2646 ₿0.0000036	-0.53	$259.1M ₿3.62K	$0.2907 ₿0.0000038	$0.2535 ₿0.0000035	$1.28M ₿25.58	$259.1M ₿3.62K	$259.1M ₿3.62K
238	1inch 1INCH	$0.1844 ₿0.0000081	1.14	$258.27M ₿9.3K	$0.2015 ₿0.0000085	$0.1821 ₿0.0000080	$34.73M ₿675.32	$276.76M ₿12.17K	$258.27M ₿9.3K
239	Instadapp FLUID	$3.32 ₿0.000028	-3.21	$257.64M ₿512.01	$3.69 ₿0.000029	$3.28 ₿0.000028	$10.41M ₿0.61	$332.49M ₿2.85K	$257.64M ₿512.01
240	Basic Attention Token BAT	$0.1711 ₿0.0000044	-0.13	$256.19M ₿6.64K	$0.1882 ₿0.0000047	$0.1675 ₿0.0000044	$40.42M ₿1.23K	$256.93M ₿6.67K	$256.19M ₿6.64K
241	Vision VSN	$0.07526	-5.11	$255.59M	$0.08308	$0.07215	$4.43M	$316.05M	$255.59M
242	Cheems Token CHEEMS	$0.000001239 ₿0.00000000000067	1.48	$252.58M ₿0	$0.00000125 ₿0.00000000000076	$0.00000121 ₿0.00000000000058	$1.69M ₿0.49	$252.58M	$252.58M ₿0
243	DeXe DEXE	$5.39 ₿0.00022	-0.39	$251.63M ₿12.87K	$5.62 ₿0.00023	$5.36 ₿0.00022	$6.49M ₿211.75	$520.27M ₿21.76K	$251.63M ₿12.87K
244	Thorchain RUNE	$0.7161 ₿0.00010	0.99	$251.31M ₿34.56K	$0.7515 ₿0.00010	$0.7055 ₿0.00010	$72.31M ₿5.37K	$304.29M ₿42.91K	$251.31M ₿34.56K
245	Lorenzo Wrapped Bitcoin ENZOBTC	$95,980	0	$251.17M	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$251.17M	$251.17M
246	Wormhole W	$0.05059 ₿0.000011	-1.70	$251.02M ₿21.52K	$0.05374 ₿0.000012	$0.04983 ₿0.000011	$39.13M ₿4.68K	$505.93M ₿119.53K	$251.02M ₿21.52K
247	Mantle Bridged WETH (Mantle) WETH	$3,023.31 ₿0.050	-1.54	$248.45M ₿0	$3,213.09 ₿0.051	$2,968.93 ₿0.050	$8.32M ₿272.2	$248.45M	$248.45M ₿0
248	0G 0G	$1.16	-4.31	$247.54M	$1.27	$1.16	$25.2M	$1.16B	$247.54M
249	eCash XEC	$0.00001239 ₿0.0000000010	-2.51	$247.27M ₿19.98K	$0.00001295 ₿0.0000000010	$0.0000122 ₿0.0000000010	$5.37M ₿358.24	$247.27M ₿21.31K	$247.27M ₿19.98K
250	Concordium CCD	$0.02089 ₿0.000000080	-9.96	$245.23M ₿754.66	$0.02405 ₿0.000000081	$0.0208 ₿0.000000077	$1.14M ₿16.29	$296.43M ₿1.06K	$245.23M ₿754.66
251	Savings Dai SDAI	$1.17 ₿0.000015	0.07	$245.02M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$513.8K ₿444.44	$245.02M ₿14.46K	$245.02M ₿0
252	Treehouse ETH TETH	$3,686.25	-1.70	$246.5M	$3,929.61	$3,621.45	$1.42M	$246.5M	$246.5M
253	crvUSD CRVUSD	$0.9999 ₿0.000014	0.05	$239.77M ₿2.1K	$1.01 ₿0.000014	$0.9909 ₿0.000014	$64.6M ₿330.85	$239.77M ₿2.1K	$239.77M ₿2.1K
254	Fartcoin FARTCOIN	$0.2382	1.30	$238.29M	$0.255	$0.2324	$106.93M	$238.29M	$238.29M
255	Noble USDC USDC.N	$1	6.42	$237.44M	$1.03 ₿0.	$0.9054 ₿0.	$2.43M ₿0	$237.44M	$237.44M
256	Fidelity Digital Interest Token FDIT	$1	0	$235.38M	$1	$1	$0	$235.38M	$235.38M
257	Wemix Token WEMIX	$0.5129 ₿0.000028	-3.93	$235.28M ₿10.28K	$0.5366 ₿0.000030	$0.5098 ₿0.000028	$3.82M ₿115.52	$281.56M ₿27.64K	$235.28M ₿10.28K
258	Elrond EGLD	$8.13 ₿0.00076	-2.45	$234.31M ₿20.46K	$8.56 ₿0.00079	$8.01 ₿0.00075	$13.98M ₿398.24	$234.31M ₿20.46K	$234.31M ₿20.46K
259	Synthetix Network Token SNX	$0.6796 ₿0.000055	-1.09	$233.36M ₿18.2K	$0.7178 ₿0.000059	$0.6706 ₿0.000055	$35.12M ₿676.8	$233.65M ₿18.23K	$233.36M ₿18.2K
260	Cap USD CUSD	$1	-0.09	$232.07M	$1.01	$0.992	$32.47K	$232.07M	$232.07M
261	Moca Network MOCA	$0.03222	-2.44	$229.57M	$0.03459	$0.03183	$10.45M	$286.98M	$229.57M
262	OriginTrail TRAC	$0.5107 ₿0.000016	-4.22	$228.42M ₿6.61K	$0.5453 ₿0.000016	$0.5044 ₿0.000015	$4.6M ₿71.98	$255.35M ₿8.19K	$228.42M ₿6.61K
263	Ethena Staked ENA SENA	$0.2382	-9.21	$226.58M	$0.2882 ₿0.	$0.2246 ₿0.	$1.86M ₿0	$226.58M	$226.58M
264	Zora ZORA	$0.05065	0.80	$226.41M	$0.0527	$0.04967	$54.14M	$506.51M	$226.41M
265	Drift Staked SOL DSOL	$150.81	-4.04	$223.53M	$164.63	$149.38	$222.25K	$223.53M	$223.53M
266	Polygon Bridged WBTC (Polygon POS) WBTC	$91,823	-1.61	$223.34M	$95,681	$91,238	$10.94M	$223.34M	$223.34M
267	Loaded Lions LION	$0.007277	-5.17	$222.61M	$0.007978 ₿0.	$0.007212 ₿0.	$913.13K ₿0	$726.94M	$222.61M
268	dYdX DYDX	$0.2755 ₿0.000043	-1.98	$222.25M ₿20.31K	$0.2903 ₿0.000045	$0.2707 ₿0.000043	$14.43M ₿167.09	$264.04M ₿31.1K	$222.25M ₿20.31K
269	Reserve Rights Token RSR	$0.003622 ₿0.00000012	0.32	$221.7M ₿6.58K	$0.00385 ₿0.00000014	$0.003555 ₿0.00000012	$32.48M ₿521.07	$362.15M ₿13.01K	$221.7M ₿6.58K
270	USDa USDA	$0.9908	-0.04	$220.69M	$0.9914	$0.9906	$37.16	$220.69M	$220.69M
271	Undeads Games UDS	$2.15	0.39	$219.97M	$2.15	$2.13	$1.31M	$537.07M	$219.97M
272	Jito JTO	$0.5467 ₿0.000052	-4.37	$219.58M ₿6.2K	$0.5821 ₿0.000058	$0.5363 ₿0.000051	$24.62M ₿2.28K	$546.61M ₿52.91K	$219.58M ₿6.2K
273	OpenEden OpenDollar USDO	$0.9964	0.06	$218.78M	$1	$0.9944	$1.25K	$218.78M	$218.78M
274	Zano ZANO	$14.51 ₿0.000052	-5.63	$218.18M ₿740.27	$15.38 ₿0.000052	$13.57 ₿0.000050	$2.71M ₿1.57	$218.19M	$218.18M ₿740.27
275	Satoshi Stablecoin SATUSD	$0.9944	-0.04	$216.75M	$0.9961	$0.993	$239.19K	$216.75M	$216.75M
276	Resolv USR USR	$0.9992	-0.04	$215.81M	$1	$0.9987	$3.47M	$215.81M	$215.81M
277	Blockchain Capital BCAP	$22.98	-6.66	$209.4M	$24.62	$22.98	$0	$209.4M	$209.4M
278	Wrapped AVAX WAVAX	$14.59 ₿0.00067	-2.37	$207.04M ₿0	$15.74 ₿0.00069	$14.28 ₿0.00066	$219.75M ₿255.78	$207.04M	$207.04M ₿0
279	KAITO KAITO	$0.8537	17.35	$205.39M	$0.932	$0.7259	$94.68M	$850.87M	$205.39M
280	RealLink REAL	$0.06858 ₿0.00000012	5.89	$205.01M ₿0	$0.06846 ₿0.00000012	$0.06388 ₿0.00000012	$20.75M ₿2.86	$205.01M ₿65.76	$205.01M ₿0
281	Livepeer LPT	$4.38 ₿0.00022	-1.61	$204.61M ₿7.03K	$4.87 ₿0.00024	$4.35 ₿0.00022	$33.47M ₿341.58	$204.61M ₿7.03K	$204.61M ₿7.03K
282	Golem GLM	$0.2028 ₿0.0000076	-7.50	$202.88M ₿7.62K	$0.2214 ₿0.0000080	$0.2002 ₿0.0000076	$7.49M ₿224.55	$202.88M ₿7.62K	$202.88M ₿7.62K
283	Axie Infinity AXS	$1.2 ₿0.00013	-1.45	$201.11M ₿19.8K	$1.29 ₿0.00014	$1.18 ₿0.00013	$21.83M ₿785.98	$324.92M ₿37.36K	$201.11M ₿19.8K
284	MX Token MX	$2.15 ₿0.000079	-0.01	$199.02M ₿7.89K	$2.23 ₿0.000084	$2.14 ₿0.000070	$24.89M ₿907.8	$885.17M ₿34.19K	$199.02M ₿7.89K
285	Compounding OpenDollar CUSDO	$1.03	0.11	$197.32M	$1.04	$1.03	$3.66M	$197.32M	$197.32M
286	Compound Wrapped BTC CWBTC	$1,848.23 ₿0.020	-1.83	$197.11M ₿6.64K	$1,925.34 ₿0.020	$1,832.74 ₿0.020	$0 ₿0	$197.11M ₿6.64K	$197.11M ₿6.64K
287	Bybit Staked SOL BBSOL	$146.77	-3.71	$196.66M	$159.19	$144.17	$1.05M	$196.66M	$196.66M
288	Meteora MET	$0.4099	-3.16	$196.03M	$0.4547	$0.4033	$125.19M	$409.4M	$196.03M
289	Railgun RAIL	$3.4 ₿0.0000096	-7.13	$195.49M ₿553.67	$3.86 ₿0.0000097	$3.26 ₿0.0000089	$3.26M ₿2.78	$195.49M ₿553.67	$195.49M ₿553.67
290	AMP Token AMP	$0.002323 ₿0.00000013	-1.46	$195.16M ₿7.37K	$0.002414 ₿0.00000013	$0.00229 ₿0.00000012	$6.06M ₿218.59	$230.79M ₿13.06K	$195.16M ₿7.37K
291	Staked Frax Ether SFRXETH	$3,398.58 ₿0.054	-1.88	$193.55M ₿8.67K	$3,615.23 ₿0.055	$3,338.52 ₿0.054	$102.57K ₿11.36	$193.55M ₿8.67K	$193.55M ₿8.67K
292	Onyxcoin XCN	$0.005359 ₿0.000000035	-5.95	$193.34M ₿980.01	$0.005882 ₿0.000000036	$0.005288 ₿0.000000034	$16.18M ₿84.72	$259.39M ₿1.7K	$193.34M ₿980.01
293	Legacy Token LGCT	$1.71	-2.44	$192.54M	$1.76	$1.7	$3.85M	$544.51M	$192.54M
294	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
295	Kinesis Silver KAG	$50.2 ₿0.00041	-2.10	$186.83M ₿1.45K	$51.43 ₿0.00041	$49.98 ₿0.00039	$417.42K ₿6.66	$186.83M	$186.83M ₿1.45K
296	Sahara AI SAHARA	$0.0786	-0.20	$186.7M	$0.08108	$0.07792	$22.61M	$785.42M	$186.7M
297	Solv Protocol Staked BTC XSOLVBTC	$91,318	-2.30	$186.28M	$95,273	$91,251	$19.99K	$186.28M	$186.28M
298	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.15	$183.64M	$1.02	$1.01	$2.02M	$183.64M	$183.64M
299	Beam BEAM	$0.003555 ₿0.00000044	-3.01	$182.26M ₿23.51K	$0.003744 ₿0.00000045	$0.003487 ₿0.00000042	$15.41M ₿389.45	$207.74M ₿27.79K	$182.26M ₿23.51K
300	Ecoreal Estate ECOREAL	$0.3212 ₿0.0000021	-0.80	$182M ₿0	$0.3241 ₿0.0000022	$0.3211 ₿0.0000021	$120.37K ₿1.03	$321.2M ₿2.18K	$182M ₿0
301	StandX DUSD DUSD	$0.9955	-0.28	$181.59M	$1.01	$0.9896	$15.29M	$181.59M	$181.59M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}