Página 3 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
200	cgETH Hashkey Cloud CGETH.HASHKEY	$1,849.3	0.71	$329.07M	$1,861.2	$1,822.12	$1.85	$329.07M	$329.07M
201	LayerZero ZRO	$2.96	4.41	$328.14M	$3.12	$2.83	$85.75M	$2.95B	$328.14M
202	Binance-Peg BUSD BUSD	$0.9991 ₿0.000014	-0.30	$323.17M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$9.35M ₿133.07	$323.17M ₿6.23K	$323.17M ₿0
203	JUST JST	$0.0325 ₿0.00000055	2.88	$321.88M ₿4.98K	$0.03286 ₿0.00000057	$0.03158 ₿0.00000055	$32.8M ₿453.18	$321.88M ₿5.54K	$321.88M ₿4.98K
204	Akash Network AKT	$1.29 ₿0.000058	2.37	$320.17M ₿13.59K	$1.33 ₿0.000060	$1.25 ₿0.000058	$12.58M ₿109.29	$321.26M ₿13.7K	$320.17M ₿13.59K
205	Frax FRAX	$1 ₿0.000014	-0.01*	$319.84M ₿9.54K	$1 ₿0.000014	$0.9995 ₿0.000014	$6.69M ₿607.03	$319.84M ₿9.54K	$319.84M ₿9.54K
206	Creditcoin CTC	$0.7109 ₿0.000011	5.71	$319.21M ₿3.77K	$0.7376 ₿0.000012	$0.6725 ₿0.000011	$27.82M ₿123.77	$426.17M ₿6.95K	$319.21M ₿3.77K
207	Ripple USD RLUSD	$0.9999	0.02	$317.04M	$1	$0.9979	$16.86M	$317.04M	$317.04M
208	SuperFarm SUPER	$0.6939 ₿0.000015	0.34	$313.71M ₿7.2K	$0.7305 ₿0.000017	$0.6769 ₿0.000015	$16.28M ₿170.02	$694.53M ₿15.93K	$313.71M ₿7.2K
209	MimbleWimbleCoin MWC	$28.44 ₿0.00019	1.80	$312.26M ₿2.15K	$28.49 ₿0.00020	$27.75 ₿0.00018	$210.29K ₿0.11	$312.26M ₿2.15K	$312.26M ₿2.15K
210	Resolv USR USR	$0.9993	-0.01*	$309.7M	$0.9999	$0.9991	$9.75M	$309.7M	$309.7M
211	Mina Protocol MINA	$0.2522 ₿0.000014	1.03	$309.64M ₿16.15K	$0.2592 ₿0.000015	$0.2489 ₿0.000014	$15.52M ₿546.62	$309.64M ₿17.07K	$309.64M ₿16.15K
212	Polygon Bridged WBTC (Polygon POS) WBTC	$94,220	-0.40	$304.3M	$95,166	$93,920	$5.2M	$304.3M	$304.3M
213	Morpho MORPHO	$1.26	7.47	$301.02M	$1.3	$1.17	$20.48M	$1.26B	$301.02M
214	Infrared Bera IBERA	$3.67	-0.54	$294.99M	$3.85	$3.63	$389.2K	$294.99M	$294.99M
215	Gnosis GNO	$113.72 ₿0.0051	0.61	$294.47M ₿13.49K	$115.13 ₿0.0053	$112.3 ₿0.0052	$21.02M ₿76.52	$341.14M ₿15.63K	$294.47M ₿13.49K
216	Wemix Token WEMIX	$0.6926 ₿0.000028	-0.28	$291.09M ₿10.28K	$0.7003 ₿0.000030	$0.6895 ₿0.000028	$1.62M ₿115.52	$373.94M ₿27.64K	$291.09M ₿10.28K
217	StakeStone Berachain Vault Token BERASTONE	$1,797.47	0.94	$289.72M	$1,814.25	$1,767.87	$614.89K	$289.72M	$289.72M
218	Venom VENOM	$0.14 ₿0.0000077	1.90	$289.7M ₿0	$0.1406 ₿0.0000078	$0.1373 ₿0.0000075	$1.05M ₿310.98	$1.02B ₿292.92	$289.7M ₿0
219	Ether.fi Staked BTC EBTC	$94,094	-0.50	$287.49M	$95,569	$93,460	$484.95K	$287.49M	$287.49M
220	Golem GLM	$0.2865 ₿0.0000076	1.63	$286.55M ₿7.62K	$0.2918 ₿0.0000080	$0.2803 ₿0.0000076	$15.58M ₿224.55	$286.55M ₿7.62K	$286.55M ₿7.62K
221	Cheems Token CHEEMS	$0.00000139 ₿0.00000000000067	-5.75	$282.95M ₿0	$0.000001529 ₿0.00000000000076	$0.00000139 ₿0.00000000000058	$5.5M ₿0.49	$282.95M	$282.95M ₿0
222	1inch 1INCH	$0.2035 ₿0.0000081	4.98	$281.94M ₿9.3K	$0.2038 ₿0.0000085	$0.1938 ₿0.0000080	$35.69M ₿675.32	$305.13M ₿12.17K	$281.94M ₿9.3K
223	Honey HONEY	$0.9998	0.04	$277.19M	$1	$0.9984	$12.53M	$277.19M	$277.19M
224	Quorium QGOLD	$3,299.03 ₿0.034	-0.70	$277.12M ₿0	$3,400.28 ₿0.034	$2,713.14 ₿0.032	$113.55K ₿5.59	$277.12M	$277.12M ₿0
225	Dash DASH	$22.47 ₿0.00052	0.76	$274.93M ₿6.22K	$22.76 ₿0.00055	$22.24 ₿0.00052	$24.99M ₿729.96	$274.96M ₿10.03K	$274.93M ₿6.22K
226	Dog (Bitcoin) DOG	$0.002747	38.87	$275.5M	$0.002819	$0.001978	$30.01M	$275.5M	$275.5M
227	MX Token MX	$2.88 ₿0.000079	-0.21	$271.68M ₿7.89K	$2.9 ₿0.000084	$2.86 ₿0.000070	$5.33M ₿907.8	$1.2B ₿34.19K	$271.68M ₿7.89K
228	Notcoin NOT	$0.002635 ₿0.00000000054	10.55	$270.08M	$0.002664	$0.002384	$49.68M	$270.08M	$270.08M
229	Kusama KSM	$16.33 ₿0.00057	0.96	$268M ₿5.2K	$16.77 ₿0.00061	$16.1 ₿0.00057	$11.71M ₿368.76	$268M ₿5.79K	$268M ₿5.2K
230	Snek SNEK	$0.003594 ₿0.000000016	1.64	$267.52M ₿1.18K	$0.003801 ₿0.000000017	$0.003495 ₿0.000000015	$2.11M ₿18.49	$270.76M ₿1.22K	$267.52M ₿1.18K
231	Stader ETHx ETHX	$1,917.35 ₿0.051	0.93	$267.06M ₿6.4K	$1,920.65 ₿0.052	$1,885.03 ₿0.051	$23.75K ₿15.05	$267.06M ₿6.4K	$267.06M ₿6.4K
232	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,812.07	1.07	$265.99M	$1,827.61	$1,783.5	$9.57M	$265.99M	$265.99M
233	Theta Fuel TFUEL	$0.03835 ₿0.0000015	0.94	$265.28M ₿9.97K	$0.03991 ₿0.0000017	$0.03738 ₿0.0000015	$10.04M ₿865.08	$265.32M ₿9.97K	$265.28M ₿9.97K
234	Blur BLUR	$0.1141 ₿0.0000074	0.97	$263.58M ₿11.38K	$0.1171 ₿0.0000080	$0.1126 ₿0.0000073	$30.22M ₿715.12	$342.57M ₿22.31K	$263.58M ₿11.38K
235	SafePal SFP	$0.5267 ₿0.000013	2.13	$263.36M ₿6.03K	$0.5276 ₿0.000013	$0.5157 ₿0.000012	$5.96M ₿283.26	$263.36M ₿6.52K	$263.36M ₿6.03K
236	Eigenlayer EIGEN	$1 ₿0.00015	3.43	$262.36M	$1.03	$0.9683	$32.04M	$1.72B ₿258.73K	$262.36M
237	Mog Coin MOG	$0.000000672 ₿0.0000000000085	5.46	$262.39M ₿3.35K	$0.0000007304 ₿0.0000000000088	$0.000000628 ₿0.0000000000081	$26.14M ₿80.89	$262.39M ₿3.35K	$262.39M ₿3.35K
238	Zilliqa ZIL	$0.01321 ₿0.00000046	0.95	$261.97M ₿8.56K	$0.01345 ₿0.00000048	$0.01299 ₿0.00000046	$13.66M ₿447.52	$271M ₿8.92K	$261.97M ₿8.56K
239	ai16z AI16Z	$0.2382	5.92	$261.68M	$0.2641	$0.2249	$124.88M	$261.68M	$261.68M
240	Synthetix Network Token SNX	$0.7699 ₿0.000055	1.39	$261.31M ₿18.2K	$0.7869 ₿0.000059	$0.7485 ₿0.000055	$22.04M ₿676.8	$261.63M ₿18.23K	$261.31M ₿18.2K
241	Safe SAFE	$0.46	2.33	$261.04M	$0.469 ₿0.	$0.4473 ₿0.	$7.83M ₿0	$460.47M	$261.04M
242	Global Dollar USDG	$0.9998	-0.05	$257.73M	$1	$0.9992	$2.28M	$257.73M	$257.73M
243	Aethir ATH	$0.02999	2.90	$254.25M	$0.03073	$0.029	$18.22M	$1.26B	$254.25M
244	Wrapped HYPE WHYPE	$17.82	-2.16	$253.84M	$18.45	$17.46	$12.88M	$253.84M	$253.84M
245	Compound Wrapped BTC CWBTC	$1,895.24 ₿0.020	-0.38	$253.97M ₿6.64K	$1,912.29 ₿0.020	$1,887.43 ₿0.020	$0 ₿0	$253.97M ₿6.64K	$253.97M ₿6.64K
246	cat in a dogs world MEW	$0.002851 ₿0.000000054	2.44	$253.27M ₿4.85K	$0.003022 ₿0.000000057	$0.002783 ₿0.000000051	$50.89M ₿581.86	$253.27M ₿4.85K	$253.27M ₿4.85K
247	Arkham ARKM	$0.6162 ₿0.000027	6.24	$249.73M ₿5.49K	$0.6457 ₿0.000030	$0.5776 ₿0.000026	$141.58M ₿954.55	$615.34M ₿26.83K	$249.73M ₿5.49K
248	Wrapped AVAX WAVAX	$22.2 ₿0.00067	-0.04	$248.27M ₿0	$22.89 ₿0.00069	$21.75 ₿0.00066	$100.82M ₿255.78	$248.27M	$248.27M ₿0
249	VeThor VTHO	$0.002768 ₿0.000000056	0.89	$245.32M ₿4.2K	$0.002852 ₿0.000000057	$0.002676 ₿0.000000055	$11.9M ₿47.93	$245.45M	$245.32M ₿4.2K
250	Ket KET	$0.2437	-0.91	$242.93M	$0.2526	$0.2327	$7.17M	$242.93M	$242.93M
251	SyrupUSDC SYRUPUSDC	$1.1	0.03	$241.95M	$1.1	$1.09	$176.65K	$241.95M	$241.95M
252	Coinbase Wrapped Staked ETH CBETH	$1,987.8 ₿0.053	1.01	$241.05M ₿9.54K	$2,005.37 ₿0.054	$1,957.29 ₿0.053	$1.95M ₿151.43	$741.96M ₿78.73K	$241.05M ₿9.54K
253	Nervos Network CKB	$0.005184 ₿0.00000052	0.26	$240.4M ₿23.29K	$0.00545 ₿0.00000054	$0.00515 ₿0.00000043	$13.69M ₿4.81K	$244.26M ₿23.65K	$240.4M ₿23.29K
254	Stargate Bridged USDC (Berachain) USDC.E	$1	-0.01*	$239.78M	$1	$0.9985	$4.97M	$239.78M	$239.78M
255	Baby Doge Coin BABYDOGE	$0.000000001445 ₿0.000000000000028	2.49	$239.23M ₿4.18K	$0.00000000154 ₿0.000000000000030	$0.00000000141 ₿0.000000000000028	$30.5M ₿51.78	$607.25M ₿12.16K	$239.23M ₿4.18K
256	KAITO KAITO	$0.9898	8.66	$238.92M	$1	$0.9109	$60.67M	$989.77M	$238.92M
257	Swell Ethereum SWETH	$1,967.93 ₿0.053	0.58	$238.76M ₿11.03K	$1,989.59 ₿0.054	$1,941.5 ₿0.052	$39.21K ₿54.8	$238.76M ₿11.03K	$238.76M ₿11.03K
258	Qtum QTUM	$2.26 ₿0.000072	-1.58	$238.37M ₿7.59K	$2.37 ₿0.000075	$2.25 ₿0.000065	$21.41M ₿1.31K	$243.34M ₿7.79K	$238.37M ₿7.59K
259	0x ZRX	$0.2808 ₿0.0000094	2.47	$238.27M ₿8.02K	$0.2849 ₿0.000010	$0.274 ₿0.0000094	$37.94M ₿396.76	$280.85M ₿9.47K	$238.27M ₿8.02K
260	Decred DCR	$14.16 ₿0.00036	0.09	$237.51M ₿5.82K	$14.48 ₿0.00037	$14.13 ₿0.00036	$2.54M ₿45.63	$237.54M ₿7.65K	$237.51M ₿5.82K
261	Frax Share FXS	$2.66 ₿0.000097	9.41	$237.54M ₿7.69K	$2.65 ₿0.00010	$2.33 ₿0.000096	$29.12M ₿340.69	$265.15M ₿9.72K	$237.54M ₿7.69K
262	aBTC ABTC	$93,973	-0.67	$236.57M	$95,238	$93,851	$480.48K	$236.57M	$236.57M
263	NEM XEM	$0.02534 ₿0.00000068	45.59	$228.07M ₿6.15K	$0.02646 ₿0.00000071	$0.01739 ₿0.00000067	$232.23M ₿97.18	$228.07M ₿6.15K	$228.07M ₿6.15K
264	Convex Finance CVX	$2.84 ₿0.000052	0.45	$232.89M ₿4.28K	$2.99 ₿0.000054	$2.81 ₿0.000051	$25.78M ₿69.57	$283.69M ₿5.2K	$232.89M ₿4.28K
265	Moca Network MOCA	$0.0863	1.10	$230.77M	$0.08891	$0.08472	$17.45M	$767.42M	$230.77M
266	EURC EURC	$1.14 ₿0.000015	-0.05	$230.42M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$27.54M ₿24.04	$230.42M ₿765.5	$230.42M ₿765.5
267	Verus Coin VRSC	$2.91 ₿0.000016	1.99	$228.98M ₿1.15K	$2.95 ₿0.000017	$2.85 ₿0.000014	$3.03K ₿0.22	$229M ₿1.39K	$228.98M ₿1.15K
268	Astar ASTR	$0.02987 ₿0.0000019	2.07	$228.49M ₿11.16K	$0.0303 ₿0.0000021	$0.02924 ₿0.0000019	$7.87M ₿630.48	$251.14M ₿16.73K	$228.49M ₿11.16K
269	BENQI Liquid Staked AVAX SAVAX	$26.7 ₿0.00077	-0.62	$228.19M ₿5.14K	$27.49 ₿0.00078	$26.21 ₿0.00076	$1.4M ₿25.86	$228.19M ₿5.14K	$228.19M ₿5.14K
270	Entangle NTGL	$0.0003711 ₿0.000023	2.78	$227.23M ₿2.77K	$0.0003777 ₿0.000024	$0.000361 ₿0.000022	$5.6K ₿40.35	$317.21M ₿23.16K	$227.23M ₿2.77K
271	Basic Attention Token BAT	$0.152 ₿0.0000044	1.58	$227.45M ₿6.64K	$0.1528 ₿0.0000047	$0.1496 ₿0.0000044	$16.63M ₿1.23K	$228.11M ₿6.67K	$227.45M ₿6.64K
272	ZKsync ZK	$0.0614 ₿0.0000055	2.83	$225.66M	$0.06189	$0.05926	$35.66M	$1.29B	$225.66M
273	GHO GHO	$0.9996 ₿0.000014	0.01*	$225.39M ₿676.45	$1 ₿0.000014	$0.9994 ₿0.000014	$14.47M ₿59.52	$225.39M ₿676.45	$225.39M ₿676.45
274	BTSE Token BTSE	$1.39 ₿0.000011	-0.16	$224.88M ₿1.8K	$1.42 ₿0.000011	$1.38 ₿0.000010	$1.41M ₿0.06	$277.53M ₿2.22K	$224.88M ₿1.8K
275	Gigachad GIGA	$0.02321 ₿0.000000018	12.10	$223.64M ₿172.88	$0.02448 ₿0.000000022	$0.02064 ₿0.000000016	$10.69M ₿3.62	$223.64M ₿172.88	$223.64M ₿172.88
276	Liquid Staked ETH LSETH	$1,953.9 ₿0.053	1.11	$222.44M ₿0	$1,970.33 ₿0.053	$1,920.18 ₿0.052	$1.37M ₿1.08	$222.44M ₿3.56K	$222.44M ₿0
277	Gas GAS	$3.4 ₿0.000093	-1.25	$221.44M ₿6.04K	$3.53 ₿0.000096	$3.35 ₿0.000092	$18.16M ₿233.74	$221.44M ₿6.04K	$221.44M ₿6.04K
278	Frax Ether FRXETH	$1,803.22 ₿0.051	0.61	$218.63M ₿13K	$1,809.77 ₿0.051	$1,779.74 ₿0.050	$1.48M ₿97.69	$218.63M ₿13K	$218.63M ₿13K
279	Livepeer LPT	$5.41 ₿0.00022	1.14	$216.64M ₿7.03K	$5.72 ₿0.00024	$5.35 ₿0.00022	$30.98M ₿341.58	$216.64M ₿7.03K	$216.64M ₿7.03K
280	EthereumPoW ETHW	$1.99 ₿0.000074	38.55	$214.34M ₿8.04K	$2.17 ₿0.000079	$1.43 ₿0.000074	$70.82M ₿377.55	$214.34M ₿8.04K	$214.34M ₿8.04K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Ankr ANKR	$0.02128 ₿0.00000084	7.21	$213.14M ₿8.45K	$0.02202 ₿0.00000090	$0.01985 ₿0.00000084	$46.63M ₿551.09	$213.14M ₿8.45K	$213.14M ₿8.45K
282	SwissBorg BORG	$0.2162 ₿0.0000036	-2.56	$212.05M ₿3.62K	$0.225 ₿0.0000038	$0.2116 ₿0.0000035	$615.08K ₿25.58	$212.05M ₿3.62K	$212.05M ₿3.62K
283	Melania Meme MELANIA	$0.5348	5.71	$211.66M	$0.5651	$0.5059	$46.07M	$534.8M	$211.66M
284	USDa USDA	$0.9987	-0.05	$210.56M	$0.9999	$0.9985	$73.41K	$210.56M	$210.56M
285	Drift Staked SOL DSOL	$164.81	-1.09	$209.1M	$169.28	$163.92	$59.13K	$209.1M	$209.1M
286	Oasis Network ROSE	$0.03095 ₿0.0000017	9.52	$208.32M ₿12.02K	$0.03121 ₿0.0000018	$0.02826 ₿0.0000017	$22.21M ₿495.64	$309.55M ₿17.86K	$208.32M ₿12.02K
287	ZetaChain ZETA	$0.2661 ₿0.000024	1.39	$207.66M ₿5.77K	$0.2734 ₿0.000026	$0.259 ₿0.000024	$19.55M ₿599.93	$558.88M ₿51.2K	$207.66M ₿5.77K
288	Bybit Staked SOL BBSOL	$160.09	-1.35	$206.8M	$164.75	$159.42	$272.47K	$206.81M	$206.8M
289	OriginTrail TRAC	$0.4102 ₿0.000016	-2.43	$204.93M ₿6.61K	$0.4232 ₿0.000016	$0.3899 ₿0.000015	$2.44M ₿71.98	$205.12M ₿8.19K	$204.93M ₿6.61K
290	Stargate Finance STG	$0.2102 ₿0.000010	0.92	$204.24M ₿2.18K	$0.2144 ₿0.000011	$0.207 ₿0.000010	$6.36M ₿270.9	$210.24M ₿10.68K	$204.24M ₿2.18K
291	CHEX Token CHEX	$0.2043 ₿0.0000036	-2.50	$203.99M ₿3.61K	$0.2095 ₿0.0000036	$0.2016 ₿0.0000033	$970.84K ₿29.36	$203.99M ₿3.61K	$203.99M ₿3.61K
292	Siacoin SC	$0.003625 ₿0.00000013	-0.48	$203.12M ₿7.7K	$0.003734 ₿0.00000013	$0.00357 ₿0.00000013	$14.48M ₿107.11	$218.23M ₿7.7K	$203.12M ₿7.7K
293	XYO Network XYO	$0.01432 ₿0.00000014	-7.52	$200.55M ₿2.03K	$0.01565 ₿0.00000015	$0.01389 ₿0.00000014	$17.68M ₿32.02	$200.55M ₿2.03K	$200.55M ₿2.03K
294	Celo CELO	$0.3521 ₿0.000015	3.89	$200.13M ₿8.11K	$0.3528 ₿0.000016	$0.3389 ₿0.000015	$17.91M ₿367.79	$352.37M ₿15.2K	$200.13M ₿8.11K
295	Trip TRIP	$6.78	1.54	$199.86M	$6.81	$6.66	$19.09K	$663.94M	$199.86M
296	Holo HOT	$0.001121 ₿0.000000043	3.89	$199.24M ₿7.76K	$0.00114 ₿0.000000045	$0.001076 ₿0.000000043	$12.89M ₿204.56	$199.24M ₿7.76K	$199.24M ₿7.76K
297	Harmony ONE	$0.01354 ₿0.00000039	0.37	$196.64M ₿4.84K	$0.01405 ₿0.00000041	$0.01329 ₿0.00000039	$11.72M ₿166.41	$197.31M ₿5.17K	$196.64M ₿4.84K
298	AI Companions AIC	$0.1932	-16.63	$194.8M	$0.2504	$0.1967	$6.67M	$194.8M	$194.8M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}