Página 3 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
200	Akash Network AKT	$1.58 ₿0.000058	5.21	$390.4M ₿13.59K	$1.58 ₿0.000060	$1.49 ₿0.000058	$8.06M ₿109.29	$391.73M ₿13.7K	$390.4M ₿13.59K
201	Matic Network MATIC	$0.2412 ₿0.000012	4.52	$388.33M ₿118.78K	$0.2412 ₿0.000013	$0.2299 ₿0.000012	$1.08M ₿5.85K	$2.41B ₿127.96K	$388.33M ₿118.78K
202	Berachain BERA	$3.25	5.08	$387.46M	$3.25	$3.04	$46.13M	$1.63B	$387.46M
203	AMP Token AMP	$0.004565 ₿0.00000013	4.15	$384.54M ₿7.37K	$0.004571 ₿0.00000013	$0.004367 ₿0.00000012	$11.21M ₿218.59	$455.02M ₿13.06K	$384.54M ₿7.37K
204	Ether.fi Staked BTC EBTC	$103,411	1.67	$383.06M	$104,867	$101,145	$449.89K	$383.06M	$383.06M
205	MANTRA DAO OM	$0.3935 ₿0.000011	6.02	$379.45M ₿9.66K	$0.3934 ₿0.000012	$0.368 ₿0.000010	$68.8M ₿1.2K	$657.52M ₿10.59K	$379.45M ₿9.66K
206	Sun Token SUN	$0.01955 ₿0.00000022	1.77	$376.49M ₿2.18K	$0.01958 ₿0.00000022	$0.01915 ₿0.00000021	$28.68M ₿387.46	$389.19M ₿4.41K	$376.49M ₿2.18K
207	Falcon USD USDF	$1	0.75	$375.2M	$1	$0.9881	$30.98M	$375.2M	$375.2M
208	MimbleWimbleCoin MWC	$33.96 ₿0.00019	0.33	$372.94M ₿2.15K	$33.97 ₿0.00020	$33.81 ₿0.00018	$144.73K ₿0.11	$372.95M ₿2.15K	$372.94M ₿2.15K
209	USDD USDD	$1 ₿0.000014	-0.01*	$368.9M ₿10.71K	$1 ₿0.000014	$0.9997 ₿0.000014	$14.86M ₿73.99	$368.79M	$368.9M ₿10.71K
210	Stader ETHx ETHX	$2,678.65 ₿0.051	2.41	$368.63M ₿6.4K	$2,678.67 ₿0.052	$2,602.21 ₿0.051	$26.12K ₿15.05	$368.63M ₿6.4K	$368.63M ₿6.4K
211	Axelar AXL	$0.3878 ₿0.000019	4.34	$365.86M ₿12.44K	$0.3878 ₿0.000022	$0.3685 ₿0.000019	$7.85M ₿619.31	$463.99M ₿22.79K	$365.86M ₿12.44K
212	Turbo TURBO	$0.005297 ₿0.000000011	7.21	$365.47M ₿772.11	$0.005306 ₿0.000000011	$0.004842 ₿0.000000010	$58.76M ₿111.06	$365.47M ₿772.11	$365.47M ₿772.11
213	Dog (Bitcoin) DOG	$0.003643	15.72	$364.32M	$0.003669	$0.003113	$12.16M	$364.32M	$364.32M
214	SuperFarm SUPER	$0.7993 ₿0.000015	10.34	$360.67M ₿7.2K	$0.799 ₿0.000017	$0.7199 ₿0.000015	$15M ₿170.02	$798.49M ₿15.93K	$360.67M ₿7.2K
215	Wrapped HYPE WHYPE	$27.13	2.51	$359.53M	$27.14	$25.72	$8.31M	$361.04M	$359.53M
216	JUST JST	$0.03602 ₿0.00000055	2.49	$356.68M ₿4.98K	$0.03604 ₿0.00000057	$0.0349 ₿0.00000055	$25.42M ₿453.18	$356.68M ₿5.54K	$356.68M ₿4.98K
217	Frax Share FRAX	$3.94 ₿0.000097	22.76	$356.93M ₿7.69K	$3.94 ₿0.00010	$3.21 ₿0.000096	$45.59M ₿340.69	$393.1M ₿9.72K	$356.93M ₿7.69K
218	Gnosis GNO	$134.93 ₿0.0051	2.76	$356.08M ₿13.49K	$134.99 ₿0.0053	$130.87 ₿0.0052	$6.51M ₿76.52	$404.7M ₿15.63K	$356.08M ₿13.49K
219	Trust Wallet Token TWT	$0.8409 ₿0.000017	0.72	$350.33M ₿7.38K	$0.8489 ₿0.000018	$0.8301 ₿0.000017	$8.57M ₿283.36	$840.83M ₿17.71K	$350.33M ₿7.38K
220	Peanut the Squirrel PNUT	$0.3475	14.89	$347.51M	$0.3597	$0.2971	$340.43M	$347.51M	$347.51M
221	Coinbase Wrapped Staked ETH CBETH	$2,790.59 ₿0.053	2.71	$347.17M ₿9.54K	$2,790.33 ₿0.054	$2,697.45 ₿0.053	$1.85M ₿151.43	$1.04B ₿78.73K	$347.17M ₿9.54K
222	Terra LUNC	$0.00006291 ₿0.0000000018	2.90	$342.73M ₿10.87K	$0.00006307 ₿0.0000000019	$0.00006085 ₿0.0000000018	$9.2M ₿588.86	$408.68M ₿12.69K	$342.73M ₿10.87K
223	Cheems Token CHEEMS	$0.00000167 ₿0.00000000000067	1.58	$340.97M ₿0	$0.0000017 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$6.44M ₿0.49	$340.97M	$340.97M ₿0
224	Olympus OHM	$20.58 ₿0.00018	-0.09	$337.09M ₿2.96K	$20.74 ₿0.00017	$20.39 ₿0.00017	$426.35K ₿12.82	$423.68M ₿4K	$337.09M ₿2.96K
225	SyrupUSDC SYRUPUSDC	$1.1	-0.01*	$336.01M	$1.1	$1.1	$491.52K	$335.4M	$336.01M
226	Swell Ethereum SWETH	$2,766.14 ₿0.053	3.03	$335.63M ₿11.03K	$2,767.1 ₿0.054	$2,668.95 ₿0.052	$140.14K ₿54.8	$335.64M ₿11.03K	$335.63M ₿11.03K
227	Polygon Bridged WBTC (Polygon POS) WBTC	$104,702	1.73	$333.43M	$104,676	$102,698	$3.24M	$333.43M	$333.43M
228	ai16z AI16Z	$0.2977	9.83	$327.11M	$0.2978	$0.263	$76.34M	$327.11M	$327.11M
229	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.76	$323.62M ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$3.84M ₿133.07	$323.62M ₿6.23K	$323.62M ₿0
230	Kusama KSM	$19.55 ₿0.00057	6.47	$322.76M ₿5.2K	$19.54 ₿0.00061	$18.13 ₿0.00057	$13.71M ₿368.76	$322.78M ₿5.79K	$322.76M ₿5.2K
231	Mina Protocol MINA	$0.2577 ₿0.000014	3.88	$317.33M ₿16.15K	$0.2591 ₿0.000015	$0.2459 ₿0.000014	$13.29M ₿546.62	$317.34M ₿17.07K	$317.33M ₿16.15K
232	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,538.06	2.38	$316.95M	$2,539.79	$2,455.36	$10.94M	$316.91M	$316.95M
233	Creditcoin CTC	$0.704 ₿0.000011	3.13	$316.4M ₿3.77K	$0.7056 ₿0.000012	$0.6713 ₿0.000011	$4.72M ₿123.77	$422.42M ₿6.95K	$316.4M ₿3.77K
234	Frax FRAX	$1 ₿0.000014	0.04	$314.99M ₿9.54K	$1 ₿0.000014	$0.9983 ₿0.000014	$8.31M ₿607.03	$314.99M ₿9.54K	$314.99M ₿9.54K
235	Ripple USD RLUSD	$0.9998	-0.02	$312.88M	$1	$0.9973	$42.11M	$312.88M	$312.88M
236	1inch 1INCH	$0.2258 ₿0.0000081	4.38	$312.86M ₿9.3K	$0.2257 ₿0.0000085	$0.2134 ₿0.0000080	$19.95M ₿675.32	$338.42M ₿12.17K	$312.86M ₿9.3K
237	Toshi TOSHI	$0.0007388 ₿0.0000000083	9.44	$310.87M ₿3.59K	$0.0007455 ₿0.0000000096	$0.0006445 ₿0.0000000083	$31.51M ₿66.19	$310.87M ₿3.59K	$310.87M ₿3.59K
238	Wrapped AVAX WAVAX	$23.18 ₿0.00067	1.57	$310.14M ₿0	$23.3 ₿0.00069	$22.01 ₿0.00066	$5.46M ₿255.78	$309.98M	$310.14M ₿0
239	Liquid Staked ETH LSETH	$2,736.63 ₿0.053	2.33	$306.33M ₿0	$2,744.75 ₿0.053	$2,644.26 ₿0.052	$1.67M ₿1.08	$306.33M ₿3.56K	$306.33M ₿0
240	cat in a dogs world MEW	$0.003403 ₿0.000000054	7.33	$302.83M ₿4.85K	$0.003406 ₿0.000000057	$0.003079 ₿0.000000051	$36.47M ₿581.86	$302.83M ₿4.85K	$302.83M ₿4.85K
241	Frax Ether FRXETH	$2,521.68 ₿0.051	2.19	$302.88M ₿13K	$2,522.91 ₿0.051	$2,459.99 ₿0.050	$187.65K ₿97.69	$302.88M ₿13K	$302.88M ₿13K
242	Staked HYPE STHYPE	$27.11	2.46	$301.02M	$27.11	$25.71	$1.13M	$301.02M	$301.02M
243	LayerZero ZRO	$2.69	4.95	$299.3M	$2.71	$2.53	$37.37M	$2.69B	$299.3M
244	Notcoin NOT	$0.002866 ₿0.00000000054	7.80	$293.73M	$0.002918	$0.002616	$44.05M	$293.73M	$293.73M
245	Dash DASH	$23.63 ₿0.00052	3.30	$289.33M ₿6.22K	$23.63 ₿0.00055	$22.72 ₿0.00052	$23.52M ₿729.96	$289.33M ₿10.03K	$289.33M ₿6.22K
246	Safe SAFE	$0.4972	3.13	$288.56M	$0.5012 ₿0.	$0.4765 ₿0.	$8.21M ₿0	$497.28M	$288.56M
247	SafePal SFP	$0.5747 ₿0.000013	2.77	$287.4M ₿6.03K	$0.5766 ₿0.000013	$0.557 ₿0.000012	$2.77M ₿283.26	$287.4M ₿6.52K	$287.4M ₿6.03K
248	Baby Doge Coin BABYDOGE	$0.000000001716 ₿0.000000000000028	6.95	$285.73M ₿4.18K	$0.000000001739 ₿0.000000000000030	$0.000000001575 ₿0.000000000000028	$24.12M ₿51.78	$721.82M ₿12.16K	$285.73M ₿4.18K
249	Arkham ARKM	$0.6721 ₿0.000027	7.85	$285.07M ₿5.49K	$0.6816 ₿0.000030	$0.6148 ₿0.000026	$59.73M ₿954.55	$672.45M ₿26.83K	$285.07M ₿5.49K
250	Synthetix Network Token SNX	$0.8248 ₿0.000055	3.78	$280.02M ₿18.2K	$0.8306 ₿0.000059	$0.7807 ₿0.000055	$16.29M ₿676.8	$280.37M ₿18.23K	$280.02M ₿18.2K
251	Resolv USR USR	$1	0.02	$277.4M	$1	$0.9995	$3.83M	$277.53M	$277.4M
252	Global Dollar USDG	$1	0.03	$274.27M	$1	$0.9991	$2.23M	$274.27M	$274.27M
253	Drift Staked SOL DSOL	$192.72	3.37	$274.18M	$192.7	$183.35	$136.48K	$274.18M	$274.18M
254	Compound Wrapped BTC CWBTC	$2,104.67 ₿0.020	1.68	$273.59M ₿6.64K	$2,104.67 ₿0.020	$2,064.14 ₿0.020	$0 ₿0	$273.59M ₿6.64K	$273.59M ₿6.64K
255	Golem GLM	$0.2728 ₿0.0000076	3.56	$272.86M ₿7.62K	$0.273 ₿0.0000080	$0.2622 ₿0.0000076	$8.4M ₿224.55	$272.86M ₿7.62K	$272.86M ₿7.62K
256	Infrared Bera IBERA	$3.23	5.34	$272.81M	$3.22	$3.02	$462.64K	$272.81M	$272.81M
257	Quorium QGOLD	$3,203.87 ₿0.034	0.01*	$269.13M ₿0	$3,204.19 ₿0.034	$3,203.64 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
258	BENQI Liquid Staked AVAX SAVAX	$27.99 ₿0.00077	1.65	$267.7M ₿5.14K	$28.13 ₿0.00078	$26.61 ₿0.00076	$1.28M ₿25.86	$267.7M ₿5.14K	$267.7M ₿5.14K
259	Theta Fuel TFUEL	$0.03821 ₿0.0000015	1.70	$265.28M ₿9.97K	$0.03825 ₿0.0000017	$0.03737 ₿0.0000015	$2.61M ₿865.08	$265.29M ₿9.97K	$265.28M ₿9.97K
260	Moo Deng MOODENG	$0.2664	49.90	$263.78M	$0.2743	$0.1757	$736.72M	$263.78M	$263.78M
261	Convex Finance CVX	$3.22 ₿0.000052	4.92	$263.6M ₿4.28K	$3.21 ₿0.000054	$3.02 ₿0.000051	$13.48M ₿69.57	$321.14M ₿5.2K	$263.6M ₿4.28K
262	aBTC ABTC	$104,372	1.30	$262.57M	$104,571	$101,779	$206.47K	$262.57M	$262.57M
263	Bybit Staked SOL BBSOL	$186.93	3.23	$261.89M	$186.99	$178.28	$2.5M	$261.89M	$261.89M
264	Launch Coin on Believe LAUNCHCOIN	$0.2615	31.84	$260.69M	$0.2711	$0.1748	$86.32M	$260.69M	$260.69M
265	GHO GHO	$0.9985 ₿0.000014	0.03	$260.6M ₿676.45	$0.9985 ₿0.000014	$0.998 ₿0.000014	$5.47M ₿59.52	$258.09M ₿676.45	$260.6M ₿676.45
266	Blur BLUR	$0.1101 ₿0.0000074	4.06	$257.49M ₿11.38K	$0.1102 ₿0.0000080	$0.1049 ₿0.0000073	$19.42M ₿715.12	$330.16M ₿22.31K	$257.49M ₿11.38K
267	MX Token MX	$2.7 ₿0.000079	0.70	$255.08M ₿7.89K	$2.72 ₿0.000084	$2.67 ₿0.000070	$7.76M ₿907.8	$1.13B ₿34.19K	$255.08M ₿7.89K
268	ZKsync ZK	$0.06929 ₿0.0000055	5.12	$254.64M	$0.06943	$0.06469	$22.82M	$1.46B	$254.64M
269	Zilliqa ZIL	$0.01296 ₿0.00000046	1.68	$252.9M ₿8.56K	$0.01303 ₿0.00000048	$0.01248 ₿0.00000046	$16.14M ₿447.52	$261.75M ₿8.92K	$252.9M ₿8.56K
270	Moca Network MOCA	$0.09448	4.72	$252.57M	$0.09449	$0.08945	$15.89M	$839.93M	$252.57M
271	Qtum QTUM	$2.38 ₿0.000072	4.17	$251.68M ₿7.59K	$2.38 ₿0.000075	$2.26 ₿0.000065	$15.57M ₿1.31K	$256.86M ₿7.79K	$251.68M ₿7.59K
272	Snek SNEK	$0.00331 ₿0.000000016	1.23	$246.69M ₿1.18K	$0.00332 ₿0.000000017	$0.003157 ₿0.000000015	$1.14M ₿18.49	$249.51M ₿1.22K	$246.69M ₿1.18K
273	Treehouse ETH TETH	$3,038.16	2.18	$245.36M	$3,046.15	$2,968.78	$41.83K	$245.36M	$245.36M
274	Gigachad GIGA	$0.02544 ₿0.000000018	8.91	$244.22M ₿172.88	$0.02551 ₿0.000000022	$0.02264 ₿0.000000016	$6.26M ₿3.62	$244.22M ₿172.88	$244.22M ₿172.88
275	Decred DCR	$14.51 ₿0.00036	2.87	$243.84M ₿5.82K	$14.53 ₿0.00037	$14.03 ₿0.00036	$2.73M ₿45.63	$243.85M ₿7.65K	$243.84M ₿5.82K
276	Nervos Network CKB	$0.005227 ₿0.00000052	3.73	$243.23M ₿23.29K	$0.005261 ₿0.00000054	$0.004982 ₿0.00000043	$10.21M ₿4.81K	$247.17M ₿23.65K	$243.23M ₿23.29K
277	Neiro NEIRO	$0.0005777	24.03	$243.11M	$0.0005836	$0.0004453	$308.09M	$243.11M	$243.11M
278	Oasis Network ROSE	$0.03575 ₿0.0000017	6.21	$240.61M ₿12.02K	$0.03601 ₿0.0000018	$0.03254 ₿0.0000017	$11.63M ₿495.64	$357.53M ₿17.86K	$240.61M ₿12.02K
279	Astar ASTR	$0.03126 ₿0.0000019	3.36	$239.45M ₿11.16K	$0.03139 ₿0.0000021	$0.02993 ₿0.0000019	$7.47M ₿630.48	$263.13M ₿16.73K	$239.45M ₿11.16K
280	EURC EURC	$1.12 ₿0.000015	0.01*	$237.39M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$14.62M ₿24.04	$237.39M ₿765.5	$237.39M ₿765.5
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	BTSE Token BTSE	$1.45 ₿0.000011	-4.51	$236.49M ₿1.8K	$1.53 ₿0.000011	$1.45 ₿0.000010	$4.04M ₿0.06	$291.85M ₿2.22K	$236.49M ₿1.8K
282	0x ZRX	$0.2747 ₿0.0000094	3.21	$233.1M ₿8.02K	$0.2752 ₿0.000010	$0.263 ₿0.0000094	$31.94M ₿396.76	$274.75M ₿9.47K	$233.1M ₿8.02K
283	TDCCP TDCCP	$0.3621	-2.42	$232.35M	$0.3736	$0.3497	$935.91K	$232.35M	$232.35M
284	Echelon Prime PRIME	$3.88 ₿0.00033	0.76	$231.04M ₿12.61K	$3.95 ₿0.00033	$3.64 ₿0.00032	$9.25M ₿124.64	$430.71M ₿37.4K	$231.04M ₿12.61K
285	Livepeer LPT	$5.68 ₿0.00022	5.95	$230.89M ₿7.03K	$5.71 ₿0.00024	$5.27 ₿0.00022	$21.32M ₿341.58	$230.89M ₿7.03K	$230.89M ₿7.03K
286	VeThor VTHO	$0.002566 ₿0.000000056	3.25	$229.91M ₿4.2K	$0.002568 ₿0.000000057	$0.002457 ₿0.000000055	$2.99M ₿47.93	$229.91M	$229.91M ₿4.2K
287	Staked Frax Ether SFRXETH	$2,842.77 ₿0.054	2.57	$229.59M ₿8.67K	$2,842.77 ₿0.055	$2,756.9 ₿0.054	$88.99K ₿11.36	$229.59M ₿8.67K	$229.59M ₿8.67K
288	Keeta KTA	$0.5817	21.70	$228.27M	$0.5706	$0.4592	$10.33M	$570.67M	$228.27M
289	Bridged Ether (StarkGate) ETH	$2,539.74 ₿0.050	2.54	$226.85M ₿0	$2,544.06 ₿0.051	$2,452.18 ₿0.050	$862.59K ₿290.99	$226.85M	$226.85M ₿0
290	Celo CELO	$0.3958 ₿0.000015	4.17	$225.85M ₿8.11K	$0.3957 ₿0.000016	$0.3752 ₿0.000015	$16.08M ₿367.79	$395.78M ₿15.2K	$225.85M ₿8.11K
291	SwissBorg BORG	$0.2288 ₿0.0000036	1.69	$224.93M ₿3.62K	$0.2328 ₿0.0000038	$0.2202 ₿0.0000035	$273.97K ₿25.58	$224.93M ₿3.62K	$224.93M ₿3.62K
292	Basic Attention Token BAT	$0.1501 ₿0.0000044	3.16	$224.63M ₿6.64K	$0.1501 ₿0.0000047	$0.1437 ₿0.0000044	$12.9M ₿1.23K	$225.28M ₿6.67K	$224.63M ₿6.64K
293	Gas GAS	$3.38 ₿0.000093	2.17	$219.93M ₿6.04K	$3.39 ₿0.000096	$3.27 ₿0.000092	$4.57M ₿233.74	$219.93M ₿6.04K	$219.93M ₿6.04K
294	Venom VENOM	$0.1051 ₿0.0000077	-0.51	$218.19M ₿0	$0.106 ₿0.0000078	$0.1047 ₿0.0000075	$546.36K ₿310.98	$766.17M ₿292.92	$218.19M ₿0
295	OpenEden OpenDollar USDO	$1.01	-0.06	$217.5M	$1.01	$1	$5.05K	$217.5M	$217.5M
296	Solayer LAYER	$1.03	0.52	$217.15M	$1.03	$0.991	$62.85M	$1.03B	$217.15M
297	ZetaChain ZETA	$0.2614 ₿0.000024	4.12	$216.67M ₿5.77K	$0.2614 ₿0.000026	$0.2471 ₿0.000024	$10.03M ₿599.93	$548.91M ₿51.2K	$216.67M ₿5.77K
298	OriginTrail TRAC	$0.4326 ₿0.000016	1.06	$216.01M ₿6.61K	$0.4324 ₿0.000016	$0.4226 ₿0.000015	$1.95M ₿71.98	$216.2M ₿8.19K	$216.01M ₿6.61K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}