Result Sayfası 3 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
200	AMP Token AMP	$0.004437 ₿0.00000013	-2.95	$372.95M ₿7.37K	$0.004624 ₿0.00000013	$0.004318 ₿0.00000012	$14.08M ₿218.59	$441.3M ₿13.06K	$372.95M ₿7.37K
201	MimbleWimbleCoin MWC	$33.96 ₿0.00019	-0.23	$372.9M ₿2.15K	$34.05 ₿0.00020	$33.81 ₿0.00018	$150.67K ₿0.11	$372.9M ₿2.15K	$372.9M ₿2.15K
202	Akash Network AKT	$1.51 ₿0.000058	-5.26	$372.34M ₿13.59K	$1.59 ₿0.000060	$1.49 ₿0.000058	$9.77M ₿109.29	$373.61M ₿13.7K	$372.34M ₿13.59K
203	Sun Token SUN	$0.01929 ₿0.00000022	-1.54	$371.46M ₿2.18K	$0.01963 ₿0.00000022	$0.01898 ₿0.00000021	$40.61M ₿387.46	$384M ₿4.41K	$371.46M ₿2.18K
204	Falcon USD USDF	$0.9928	-0.07	$371.26M	$1	$0.9745	$3.79M	$371.26M	$371.26M
205	Maple Finance SYRUP	$0.3441	-1.80	$369.32M	$0.378	$0.3264	$70.11M	$410.12M	$369.32M
206	Berachain BERA	$3.08	-5.94	$368.15M	$3.29	$3.04	$59.6M	$1.55B	$368.15M
207	Eigenlayer EIGEN	$1.21 ₿0.00015	-7.59	$363.5M	$1.31	$1.18	$74.18M	$2.09B ₿258.73K	$363.5M
208	MANTRA DAO OM	$0.3749 ₿0.000011	-5.57	$361.4M ₿9.66K	$0.3975 ₿0.000012	$0.3677 ₿0.000010	$83.62M ₿1.2K	$626.27M ₿10.59K	$361.4M ₿9.66K
209	Stader ETHx ETHX	$2,622.64 ₿0.051	-3.74	$360.77M ₿6.4K	$2,730.21 ₿0.052	$2,599.28 ₿0.051	$31.82K ₿15.05	$360.77M ₿6.4K	$360.77M ₿6.4K
210	USDD USDD	$1 ₿0.000014	-0.09	$357.72M ₿10.71K	$1 ₿0.000014	$0.9992 ₿0.000014	$16.14M ₿73.99	$357.72M	$357.72M ₿10.71K
211	Axelar AXL	$0.3738 ₿0.000019	-1.11	$352.77M ₿12.44K	$0.3805 ₿0.000022	$0.3649 ₿0.000019	$10.98M ₿619.31	$447.39M ₿22.79K	$352.77M ₿12.44K
212	Gnosis GNO	$132.54 ₿0.0051	-2.83	$349.81M ₿13.49K	$136.48 ₿0.0053	$130.87 ₿0.0052	$7.62M ₿76.52	$397.58M ₿15.63K	$349.81M ₿13.49K
213	Trust Wallet Token TWT	$0.8354 ₿0.000017	-0.23	$348.06M ₿7.38K	$0.8414 ₿0.000018	$0.825 ₿0.000017	$7.51M ₿283.36	$835.38M ₿17.71K	$348.06M ₿7.38K
214	JUST JST	$0.03515 ₿0.00000055	-3.64	$347.85M ₿4.98K	$0.03655 ₿0.00000057	$0.03493 ₿0.00000055	$34.76M ₿453.18	$347.85M ₿5.54K	$347.85M ₿4.98K
215	Turbo TURBO	$0.004936 ₿0.000000011	-8.21	$340.63M ₿772.11	$0.005406 ₿0.000000011	$0.004868 ₿0.000000010	$61.7M ₿111.06	$340.63M ₿772.11	$340.63M ₿772.11
216	Wrapped HYPE WHYPE	$26.09	-5.57	$339.94M	$27.63	$25.72	$17.19M	$339.94M	$339.94M
217	Coinbase Wrapped Staked ETH CBETH	$2,734.19 ₿0.053	-3.53	$339.8M ₿9.54K	$2,834.16 ₿0.054	$2,697.45 ₿0.053	$3.96M ₿151.43	$1.02B ₿78.73K	$339.8M ₿9.54K
218	Olympus OHM	$20.63 ₿0.00018	-0.56	$337.68M ₿2.96K	$20.79 ₿0.00017	$20.45 ₿0.00017	$420.23K ₿12.82	$424.37M ₿4K	$337.68M ₿2.96K
219	SyrupUSDC SYRUPUSDC	$1.1	0.06	$335.79M	$1.1	$1.1	$976.02K	$335.8M	$335.79M
220	Terra LUNC	$0.00006153 ₿0.0000000018	-3.40	$335.23M ₿10.87K	$0.00006402 ₿0.0000000019	$0.00006069 ₿0.0000000018	$10.61M ₿588.86	$399.77M ₿12.69K	$335.23M ₿10.87K
221	Cheems Token CHEEMS	$0.00000163 ₿0.00000000000067	-6.14	$332.98M ₿0	$0.000001749 ₿0.00000000000076	$0.00000161 ₿0.00000000000058	$5.72M ₿0.49	$332.98M	$332.98M ₿0
222	Polygon Bridged WBTC (Polygon POS) WBTC	$103,156	-0.53	$328.94M	$103,701	$102,463	$5.3M	$328.94M	$328.94M
223	SuperFarm SUPER	$0.7292 ₿0.000015	-4.65	$328.88M ₿7.2K	$0.7662 ₿0.000017	$0.7192 ₿0.000015	$13.16M ₿170.02	$728.09M ₿15.93K	$328.88M ₿7.2K
224	Swell Ethereum SWETH	$2,707.36 ₿0.053	-3.77	$328.49M ₿11.03K	$2,813.35 ₿0.054	$2,668.53 ₿0.052	$44.4K ₿54.8	$328.49M ₿11.03K	$328.49M ₿11.03K
225	Binance-Peg BUSD BUSD	$0.9982 ₿0.000014	0.17	$322.95M ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$2.64M ₿133.07	$322.95M ₿6.23K	$322.95M ₿0
226	Dog (Bitcoin) DOG	$0.003167	-6.97	$316.71M	$0.003405	$0.003104	$12.88M	$316.71M	$316.71M
227	Frax FRAX	$1 ₿0.000014	0.09	$315.05M ₿9.54K	$1 ₿0.000014	$0.9984 ₿0.000014	$6.28M ₿607.03	$315.05M ₿9.54K	$315.05M ₿9.54K
228	Ripple USD RLUSD	$0.9994	-0.08	$312.9M	$1	$0.9973	$58.23M	$312.9M	$312.9M
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,485.66	-3.59	$309.33M	$2,578.23	$2,453.79	$15.84M	$309.33M	$309.33M
230	Creditcoin CTC	$0.685 ₿0.000011	-3.01	$307.8M ₿3.77K	$0.7081 ₿0.000012	$0.6713 ₿0.000011	$7.45M ₿123.77	$410.94M ₿6.95K	$307.8M ₿3.77K
231	Mina Protocol MINA	$0.2492 ₿0.000014	-3.22	$306.98M ₿16.15K	$0.2584 ₿0.000015	$0.245 ₿0.000014	$18.68M ₿546.62	$306.99M ₿17.07K	$306.98M ₿16.15K
232	Wrapped AVAX WAVAX	$22.51 ₿0.00067	-3.63	$302.45M ₿0	$23.36 ₿0.00069	$22.18 ₿0.00066	$18.44M ₿255.78	$302.45M	$302.45M ₿0
233	Peanut the Squirrel PNUT	$0.3022	-7.87	$302.36M	$0.3307	$0.2852	$219.6M	$302.36M	$302.36M
234	Kusama KSM	$18.3 ₿0.00057	-4.49	$301.96M ₿5.2K	$19.16 ₿0.00061	$18.15 ₿0.00057	$14.46M ₿368.76	$301.98M ₿5.79K	$301.96M ₿5.2K
235	1inch 1INCH	$0.2163 ₿0.0000081	-5.56	$300.11M ₿9.3K	$0.2293 ₿0.0000085	$0.2135 ₿0.0000080	$21.39M ₿675.32	$324.64M ₿12.17K	$300.11M ₿9.3K
236	Frax Ether FRXETH	$2,485.69 ₿0.051	-2.94	$298.72M ₿13K	$2,576.69 ₿0.051	$2,454.94 ₿0.050	$662.79K ₿97.69	$298.72M ₿13K	$298.72M ₿13K
237	Liquid Staked ETH LSETH	$2,681.56 ₿0.053	-3.60	$298.69M ₿0	$2,781.77 ₿0.053	$2,642.47 ₿0.052	$2.17M ₿1.08	$298.69M ₿3.56K	$298.69M ₿0
238	ai16z AI16Z	$0.2687	-9.72	$296.07M	$0.3	$0.263	$75.04M	$296.07M	$296.07M
239	Frax Share FRAX	$3.27 ₿0.000097	10.39	$295.89M ₿7.69K	$3.28 ₿0.00010	$2.94 ₿0.000096	$26.46M ₿340.69	$325.88M ₿9.72K	$295.89M ₿7.69K
240	Staked HYPE STHYPE	$26.08	-5.55	$289.01M	$27.61	$25.71	$2.6M	$289.01M	$289.01M
241	LayerZero ZRO	$2.57	-8.56	$285.79M	$2.82	$2.53	$52.79M	$2.57B	$285.79M
242	Dash DASH	$23 ₿0.00052	-2.82	$281.98M ₿6.22K	$23.68 ₿0.00055	$22.71 ₿0.00052	$28.18M ₿729.96	$281.99M ₿10.03K	$281.98M ₿6.22K
243	SafePal SFP	$0.5633 ₿0.000013	-2.94	$281.6M ₿6.03K	$0.5818 ₿0.000013	$0.5557 ₿0.000012	$2.75M ₿283.26	$281.6M ₿6.52K	$281.6M ₿6.03K
244	cat in a dogs world MEW	$0.003151 ₿0.000000054	-6.93	$279.93M ₿4.85K	$0.003396 ₿0.000000057	$0.003102 ₿0.000000051	$36.66M ₿581.86	$279.93M ₿4.85K	$279.93M ₿4.85K
245	Safe SAFE	$0.4826	-4.97	$279.92M	$0.5098 ₿0.	$0.4765 ₿0.	$7.85M ₿0	$482.39M	$279.92M
246	Resolv USR USR	$1	0.02	$277.47M	$1.01	$0.9995	$9.65M	$277.47M	$277.47M
247	Toshi TOSHI	$0.0006549 ₿0.0000000083	-4.19	$274.83M ₿3.59K	$0.0007209 ₿0.0000000096	$0.0006445 ₿0.0000000083	$32.11M ₿66.19	$274.83M ₿3.59K	$274.83M ₿3.59K
248	Global Dollar USDG	$0.9997	0.01*	$274.23M	$1	$0.9991	$3.53M	$274.23M	$274.23M
249	Notcoin NOT	$0.002648 ₿0.00000000054	-6.09	$271.42M	$0.002834	$0.002606	$36.85M	$271.42M	$271.42M
250	Compound Wrapped BTC CWBTC	$2,075.19 ₿0.020	-0.30	$269.43M ₿6.64K	$2,082.2 ₿0.020	$2,062.41 ₿0.020	$0 ₿0	$269.44M ₿6.64K	$269.43M ₿6.64K
251	Quorium QGOLD	$3,203.93 ₿0.034	0.04	$269.13M ₿0	$3,204.13 ₿0.034	$3,202.57 ₿0.032	$38.23K ₿5.59	$269.13M	$269.13M ₿0
252	Synthetix Network Token SNX	$0.791 ₿0.000055	-2.15	$268.63M ₿18.2K	$0.8112 ₿0.000059	$0.7716 ₿0.000055	$19.57M ₿676.8	$268.96M ₿18.23K	$268.63M ₿18.2K
253	Baby Doge Coin BABYDOGE	$0.000000001604 ₿0.000000000000028	-5.52	$266.73M ₿4.18K	$0.000000001712 ₿0.000000000000030	$0.000000001575 ₿0.000000000000028	$26.09M ₿51.78	$673.81M ₿12.16K	$266.73M ₿4.18K
254	Golem GLM	$0.2664 ₿0.0000076	-3.14	$266.61M ₿7.62K	$0.2758 ₿0.0000080	$0.2622 ₿0.0000076	$9.46M ₿224.55	$266.61M ₿7.62K	$266.61M ₿7.62K
255	Drift Staked SOL DSOL	$186.65	-1.35	$264.94M	$189.47	$182.87	$75.39K	$264.94M	$264.94M
256	Theta Fuel TFUEL	$0.03784 ₿0.0000015	-1.66	$262.72M ₿9.97K	$0.03853 ₿0.0000017	$0.03737 ₿0.0000015	$2.14M ₿865.08	$262.72M ₿9.97K	$262.72M ₿9.97K
257	GHO GHO	$0.9984 ₿0.000014	0.03	$261.84M ₿676.45	$0.9985 ₿0.000014	$0.9978 ₿0.000014	$3.78M ₿59.52	$261.84M ₿676.45	$261.84M ₿676.45
258	Infrared Bera IBERA	$3.08	-7.06	$261.16M	$3.32	$3.02	$591.14K	$261.16M	$261.16M
259	BENQI Liquid Staked AVAX SAVAX	$27.18 ₿0.00077	-3.58	$259.92M ₿5.14K	$28.19 ₿0.00078	$26.81 ₿0.00076	$660.22K ₿25.86	$259.92M ₿5.14K	$259.92M ₿5.14K
260	aBTC ABTC	$101,779	-1.81	$256.05M	$104,652	$101,166	$284.41K	$256.05M	$256.05M
261	Arkham ARKM	$0.6268 ₿0.000027	-5.93	$254.18M ₿5.49K	$0.6678 ₿0.000030	$0.6165 ₿0.000026	$67.35M ₿954.55	$626.3M ₿26.83K	$254.18M ₿5.49K
262	Convex Finance CVX	$3.08 ₿0.000052	-0.84	$252.35M ₿4.28K	$3.11 ₿0.000054	$3 ₿0.000051	$14.29M ₿69.57	$307.43M ₿5.2K	$252.35M ₿4.28K
263	MX Token MX	$2.67 ₿0.000079	-0.49	$251.89M ₿7.89K	$2.71 ₿0.000084	$2.65 ₿0.000070	$18.38M ₿907.8	$1.11B ₿34.19K	$251.89M ₿7.89K
264	Blur BLUR	$0.1065 ₿0.0000074	-4.07	$249.2M ₿11.38K	$0.1112 ₿0.0000080	$0.1048 ₿0.0000073	$24.8M ₿715.12	$319.67M ₿22.31K	$249.2M ₿11.38K
265	Zilliqa ZIL	$0.01269 ₿0.00000046	-4.80	$247.66M ₿8.56K	$0.01338 ₿0.00000048	$0.01259 ₿0.00000046	$18.77M ₿447.52	$256.32M ₿8.92K	$247.66M ₿8.56K
266	Bybit Staked SOL BBSOL	$181.29	-1.20	$247M	$183.95	$177.91	$765.5K	$247.26M	$247M
267	BTSE Token BTSE	$1.51 ₿0.000011	-3.22	$244.37M ₿1.8K	$1.58 ₿0.000011	$1.51 ₿0.000010	$4.1M ₿0.06	$301.57M ₿2.22K	$244.37M ₿1.8K
268	ZKsync ZK	$0.06585 ₿0.0000055	-3.43	$242.19M	$0.06833	$0.06481	$24.48M	$1.38B	$242.19M
269	Qtum QTUM	$2.29 ₿0.000072	-3.88	$242.04M ₿7.59K	$2.39 ₿0.000075	$2.26 ₿0.000065	$20.6M ₿1.31K	$247.02M ₿7.79K	$242.04M ₿7.59K
270	Moca Network MOCA	$0.09038	-5.36	$241.45M	$0.09588	$0.08926	$23.19M	$802.95M	$241.45M
271	Treehouse ETH TETH	$2,981.92	-3.70	$240.51M	$3,102.11	$2,958.61	$84.55K	$240.51M	$240.51M
272	Snek SNEK	$0.003235 ₿0.000000016	-4.15	$240.45M ₿1.18K	$0.003451 ₿0.000000017	$0.003157 ₿0.000000015	$1.63M ₿18.49	$243.2M ₿1.22K	$240.45M ₿1.18K
273	Decred DCR	$14.15 ₿0.00036	-0.59	$237.65M ₿5.82K	$14.25 ₿0.00037	$13.89 ₿0.00036	$2.73M ₿45.63	$237.68M ₿7.65K	$237.65M ₿5.82K
274	EURC EURC	$1.12 ₿0.000015	-0.06	$237.27M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$25.19M ₿24.04	$237.27M ₿765.5	$237.27M ₿765.5
275	TDCCP TDCCP	$0.367	-1.78	$234.94M	$0.3763	$0.3534	$901.13K	$234.94M	$234.94M
276	Nervos Network CKB	$0.005053 ₿0.00000052	-6.25	$234.88M ₿23.29K	$0.005401 ₿0.00000054	$0.005001 ₿0.00000043	$13.64M ₿4.81K	$238.68M ₿23.65K	$234.88M ₿23.29K
277	Astar ASTR	$0.03013 ₿0.0000019	-2.91	$230.94M ₿11.16K	$0.03116 ₿0.0000021	$0.02991 ₿0.0000019	$11.22M ₿630.48	$253.79M ₿16.73K	$230.94M ₿11.16K
278	0x ZRX	$0.2666 ₿0.0000094	-3.73	$226.27M ₿8.02K	$0.2774 ₿0.000010	$0.2638 ₿0.0000094	$31.66M ₿396.76	$266.7M ₿9.47K	$226.27M ₿8.02K
279	Oasis Network ROSE	$0.0335 ₿0.0000017	-4.33	$225.49M ₿12.02K	$0.03512 ₿0.0000018	$0.03331 ₿0.0000017	$10.88M ₿495.64	$335.06M ₿17.86K	$225.49M ₿12.02K
280	Staked Frax Ether SFRXETH	$2,780.71 ₿0.054	-3.62	$224.59M ₿8.67K	$2,885.11 ₿0.055	$2,753.99 ₿0.054	$174.12K ₿11.36	$224.59M ₿8.67K	$224.59M ₿8.67K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	SwissBorg BORG	$0.2272 ₿0.0000036	2.40	$223.43M ₿3.62K	$0.2283 ₿0.0000038	$0.2187 ₿0.0000035	$42.81K ₿25.58	$223.43M ₿3.62K	$223.43M ₿3.62K
282	VeThor VTHO	$0.002491 ₿0.000000056	-2.59	$222.98M ₿4.2K	$0.002566 ₿0.000000057	$0.002456 ₿0.000000055	$4.75M ₿47.93	$223.22M	$222.98M ₿4.2K
283	Bridged Ether (StarkGate) ETH	$2,487.16 ₿0.050	-3.10	$221.89M ₿0	$2,577.82 ₿0.051	$2,452.18 ₿0.050	$1.6M ₿290.99	$221.89M	$221.89M ₿0
284	Echelon Prime PRIME	$3.7 ₿0.00033	-9.77	$220.49M ₿12.61K	$4.1 ₿0.00033	$3.64 ₿0.00032	$8.69M ₿124.64	$411.04M ₿37.4K	$220.49M ₿12.61K
285	Venom VENOM	$0.1059 ₿0.0000077	-1.94	$219.81M ₿0	$0.108 ₿0.0000078	$0.1053 ₿0.0000075	$605.8K ₿310.98	$771.89M ₿292.92	$219.81M ₿0
286	Gigachad GIGA	$0.0228 ₿0.000000018	-11.80	$219.03M ₿172.88	$0.02585 ₿0.000000022	$0.02267 ₿0.000000016	$6.51M ₿3.62	$219.03M ₿172.88	$219.03M ₿172.88
287	Livepeer LPT	$5.37 ₿0.00022	-4.36	$218.4M ₿7.03K	$5.64 ₿0.00024	$5.27 ₿0.00022	$23.09M ₿341.58	$218.4M ₿7.03K	$218.4M ₿7.03K
288	Celo CELO	$0.3814 ₿0.000015	-3.71	$218.02M ₿8.11K	$0.3979 ₿0.000016	$0.3752 ₿0.000015	$17.62M ₿367.79	$382.05M ₿15.2K	$218.02M ₿8.11K
289	OpenEden OpenDollar USDO	$1.01	-0.53	$217.46M	$1.02	$1	$5.94K	$217.46M	$217.46M
290	Basic Attention Token BAT	$0.1449 ₿0.0000044	-4.57	$216.83M ₿6.64K	$0.1523 ₿0.0000047	$0.1439 ₿0.0000044	$14.12M ₿1.23K	$217.46M ₿6.67K	$216.83M ₿6.64K
291	Keeta KTA	$0.5392	16.55	$215.68M	$0.525	$0.3936	$11.67M	$539.21M	$215.68M
292	OriginTrail TRAC	$0.431 ₿0.000016	-3.00	$215.33M ₿6.61K	$0.4484 ₿0.000016	$0.4249 ₿0.000015	$2.19M ₿71.98	$215.52M ₿8.19K	$215.33M ₿6.61K
293	Gas GAS	$3.3 ₿0.000093	-3.27	$214.63M ₿6.04K	$3.43 ₿0.000096	$3.27 ₿0.000092	$5.37M ₿233.74	$214.63M ₿6.04K	$214.63M ₿6.04K
294	Trip TRIP	$7.27	2.48	$214.37M	$7.27	$7.03	$5.87K	$712.16M	$214.37M
295	Solayer LAYER	$1	-6.40	$212.51M	$1.07	$0.991	$50.66M	$1.01B	$212.51M
296	Compounding OpenDollar CUSDO	$1.02	0.22	$210.51M	$1.03	$1.02	$7.33M	$210.51M	$210.51M
297	Verus Coin VRSC	$2.67 ₿0.000016	-1.70	$210M ₿1.15K	$2.73 ₿0.000017	$2.64 ₿0.000014	$1.08K ₿0.22	$210.01M ₿1.39K	$210M ₿1.15K
298	USDa USDA	$0.9998	0.09	$209.94M	$0.9998	$0.9987	$25.03K	$209.94M	$209.94M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}