Result Sayfası 3 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
200	Telcoin TEL	$0.004128 ₿0.000000057	-4.58	$379.94M ₿4.47K	$0.004349 ₿0.000000061	$0.00412 ₿0.000000057	$912.34K ₿31.48	$413.43M ₿5.75K	$379.94M ₿4.47K
201	Staked HYPE STHYPE	$34.4	-1.77	$378.3M	$35.57	$33.03	$751.48K	$378.3M	$378.3M
202	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	-0.12	$376.01M ₿0	$1.01 ₿0.000014	$0.9977 ₿0.000014	$528.45K ₿215.65	$376.01M	$376.01M ₿0
203	Stader ETHx ETHX	$2,666.36 ₿0.051	0.09	$373.93M ₿6.4K	$2,682.93 ₿0.052	$2,620.06 ₿0.051	$101.3K ₿15.05	$373.93M ₿6.4K	$373.93M ₿6.4K
204	Chiliz CHZ	$0.03846 ₿0.0000020	0.77	$371.13M ₿18.72K	$0.03848 ₿0.0000022	$0.03719 ₿0.0000020	$24.02M ₿1.44K	$371.13M ₿18.72K	$371.13M ₿18.72K
205	BUILDon B	$0.3799	0.17	$370.65M	$0.3888	$0.362	$96.95M	$370.65M	$370.65M
206	Sun Token SUN	$0.01917 ₿0.00000022	0.37	$369.36M ₿2.18K	$0.0192 ₿0.00000022	$0.01895 ₿0.00000021	$12.94M ₿387.46	$381.53M ₿4.41K	$369.36M ₿2.18K
207	Movement MOVE	$0.1447	4.04	$369.41M	$0.1458	$0.1346	$41.09M	$1.45B	$369.41M
208	Ronin RON	$0.5395 ₿0.000053	0.07	$353.01M ₿16.63K	$0.5432 ₿0.000055	$0.5246 ₿0.000053	$6.17M ₿319.75	$539.57M ₿53.35K	$353.01M ₿16.63K
209	Resolv RESOLV	$2.5	0	$352.44M	$2.55	$2.55	$22.08K	$2.5B	$352.44M
210	Wormhole W	$0.07566 ₿0.000011	4.22	$349.28M ₿21.52K	$0.07642 ₿0.000012	$0.07158 ₿0.000011	$26.48M ₿4.68K	$756.87M ₿119.53K	$349.28M ₿21.52K
211	Popcat POPCAT	$0.356 ₿0.0000031	-1.07	$348.94M ₿3.11K	$0.3635 ₿0.0000035	$0.333 ₿0.0000031	$51.98M ₿192.09	$348.94M ₿3.11K	$348.94M ₿3.11K
212	Coinbase Wrapped Staked ETH CBETH	$2,763.21 ₿0.053	-0.07	$345.29M ₿9.54K	$2,777.64 ₿0.054	$2,715.05 ₿0.053	$8.09M ₿151.43	$1.03B ₿78.73K	$345.29M ₿9.54K
213	Akash Network AKT	$1.27 ₿0.000058	1.34	$344.26M ₿13.59K	$1.27 ₿0.000060	$1.22 ₿0.000058	$8.7M ₿109.29	$345.61M ₿13.7K	$344.26M ₿13.59K
214	Ether.fi Staked BTC EBTC	$105,422	0.38	$338.57M	$105,499	$103,504	$194.82K	$338.57M	$338.57M
215	Polygon Bridged WBTC (Polygon POS) WBTC	$105,531	1.22	$338.4M	$105,619	$104,116	$4.51M	$338.4M	$338.4M
216	AMP Token AMP	$0.003973 ₿0.00000013	0.04	$334.68M ₿7.37K	$0.004002 ₿0.00000013	$0.003858 ₿0.00000012	$8.94M ₿218.59	$396.02M ₿13.06K	$334.68M ₿7.37K
217	Mog Coin MOG	$0.0000008563 ₿0.0000000000085	0.15	$334.31M ₿3.35K	$0.0000008664 ₿0.0000000000088	$0.0000008149 ₿0.0000000000081	$16.06M ₿80.89	$334.31M ₿3.35K	$334.31M ₿3.35K
218	Gnosis GNO	$126.4 ₿0.0051	0.73	$333.74M ₿13.49K	$126.3 ₿0.0053	$123.3 ₿0.0052	$7.52M ₿76.52	$379.3M ₿15.63K	$333.74M ₿13.49K
219	JUST JST	$0.03369 ₿0.00000055	-0.33	$333.59M ₿4.98K	$0.03392 ₿0.00000057	$0.0335 ₿0.00000055	$18.33M ₿453.18	$333.59M ₿5.54K	$333.59M ₿4.98K
220	Trust Wallet Token TWT	$0.7995 ₿0.000017	0.41	$333.11M ₿7.38K	$0.8006 ₿0.000018	$0.786 ₿0.000017	$5.66M ₿283.36	$799.5M ₿17.71K	$333.11M ₿7.38K
221	Swell Ethereum SWETH	$2,739.72 ₿0.053	0.30	$332.53M ₿11.03K	$2,756.06 ₿0.054	$2,691.97 ₿0.052	$757.68K ₿54.8	$332.53M ₿11.03K	$332.53M ₿11.03K
222	Beam BEAM	$0.006294 ₿0.00000044	0.01*	$329.9M ₿23.51K	$0.006328 ₿0.00000045	$0.006045 ₿0.00000042	$10.53M ₿389.45	$372.61M ₿27.79K	$329.9M ₿23.51K
223	Terra LUNC	$0.00005993 ₿0.0000000018	1.84	$327.67M ₿10.87K	$0.00005997 ₿0.0000000019	$0.00005793 ₿0.0000000018	$13.14M ₿588.86	$389.4M ₿12.69K	$327.67M ₿10.87K
224	Matic Network MATIC	$0.2166 ₿0.000012	3.30	$325.64M ₿118.78K	$0.2205 ₿0.000013	$0.2097 ₿0.000012	$2.83M ₿5.85K	$2.17B ₿127.96K	$325.64M ₿118.78K
225	Wrapped AVAX WAVAX	$20.98 ₿0.00067	6.61	$323.06M ₿0	$21.04 ₿0.00069	$19.37 ₿0.00066	$63.91M ₿255.78	$323.06M	$323.06M ₿0
226	Olympus OHM	$19.32 ₿0.00018	0.17	$316.2M ₿2.96K	$19.39 ₿0.00017	$19.1 ₿0.00017	$125.28K ₿12.82	$399.19M ₿4K	$316.2M ₿2.96K
227	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,509.07	0.32	$315.79M	$2,521.28	$2,466.63	$11.52M	$315.79M	$315.79M
228	Frax FRAX	$0.9995 ₿0.000014	-0.02	$314.76M ₿9.54K	$1 ₿0.000014	$0.9982 ₿0.000014	$3.02M ₿607.03	$314.76M ₿9.54K	$314.76M ₿9.54K
229	Livepeer LPT	$7.62 ₿0.00022	-2.71	$313.87M ₿7.03K	$7.85 ₿0.00024	$7.13 ₿0.00022	$109.48M ₿341.58	$313.87M ₿7.03K	$313.87M ₿7.03K
230	Bybit Staked SOL BBSOL	$165.48	0.89	$313.33M	$165.67	$160.17	$1.62M	$313.33M	$313.33M
231	Plume PLUME	$0.1286	1.21	$312.98M	$0.1298	$0.1245	$27.01M	$1.29B	$312.98M
232	Binance-Peg BUSD BUSD	$0.9992 ₿0.000014	-0.29	$312.24M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$2.51M ₿133.07	$312.24M ₿6.23K	$312.24M ₿0
233	Creditcoin CTC	$0.6691 ₿0.000011	1.65	$304.49M ₿3.77K	$0.6733 ₿0.000012	$0.6464 ₿0.000011	$10.33M ₿123.77	$402.04M ₿6.95K	$304.49M ₿3.77K
234	Frax Ether FRXETH	$2,495.05 ₿0.051	-0.53	$301.65M ₿13K	$2,509.54 ₿0.051	$2,469.7 ₿0.050	$880.82K ₿97.69	$301.65M ₿13K	$301.65M ₿13K
235	Axelar AXL	$0.3166 ₿0.000019	1.16	$298.85M ₿12.44K	$0.3171 ₿0.000022	$0.3018 ₿0.000019	$12.95M ₿619.31	$379M ₿22.79K	$298.85M ₿12.44K
236	MANTRA DAO OM	$0.3076 ₿0.000011	2.83	$298.39M ₿9.66K	$0.3093 ₿0.000012	$0.2962 ₿0.000010	$53.94M ₿1.2K	$515.03M ₿10.59K	$298.39M ₿9.66K
237	Cheems Token CHEEMS	$0.000001459 ₿0.00000000000067	4.26	$297.11M ₿0	$0.000001459 ₿0.00000000000076	$0.00000137 ₿0.00000000000058	$4M ₿0.49	$297.11M	$297.11M ₿0
238	SuperFarm SUPER	$0.658 ₿0.000015	4.89	$297.18M ₿7.2K	$0.658 ₿0.000017	$0.6118 ₿0.000015	$10.74M ₿170.02	$657.92M ₿15.93K	$297.18M ₿7.2K
239	Global Dollar USDG	$0.9997	0.05	$290.64M	$1	$0.999	$10.86M	$290.64M	$290.64M
240	Turbo TURBO	$0.004162 ₿0.000000011	3.06	$287.19M ₿772.11	$0.004253 ₿0.000000011	$0.003933 ₿0.000000010	$52.58M ₿111.06	$287.19M ₿772.11	$287.19M ₿772.11
241	1inch 1INCH	$0.2058 ₿0.0000081	2.34	$285.95M ₿9.3K	$0.206 ₿0.0000085	$0.1961 ₿0.0000080	$14.29M ₿675.32	$308.78M ₿12.17K	$285.95M ₿9.3K
242	Berachain BERA	$2.38	1.20	$285.72M	$2.41	$2.22	$41M	$1.2B	$285.72M
243	Safe SAFE	$0.4772	-0.42	$283.24M	$0.4815 ₿0.	$0.4605 ₿0.	$7.78M ₿0	$477.12M	$283.24M
244	cat in a dogs world MEW	$0.003176 ₿0.000000054	2.27	$282.56M ₿4.85K	$0.003191 ₿0.000000057	$0.003 ₿0.000000051	$25.61M ₿581.86	$282.56M ₿4.85K	$282.56M ₿4.85K
245	aBTC ABTC	$105,566	1.57	$277.76M	$105,606	$103,393	$192.34K	$277.76M	$277.76M
246	Kusama KSM	$16.42 ₿0.00057	3.91	$272.51M ₿5.2K	$16.45 ₿0.00061	$15.41 ₿0.00057	$9.25M ₿368.76	$272.53M ₿5.79K	$272.51M ₿5.2K
247	OpenEden OpenDollar USDO	$1.01	0.69	$272.45M	$1.02	$1	$9.07K	$272.45M	$272.45M
248	Evolve EVOLVE	$0.0002689	4.91	$268.96M	$0.0002925	$0.0002445	$503.04K	$268.96M	$268.96M
249	BENQI Liquid Staked AVAX SAVAX	$25.36 ₿0.00077	6.54	$268.79M ₿5.14K	$25.44 ₿0.00078	$23.43 ₿0.00076	$1.6M ₿25.86	$268.79M ₿5.14K	$268.79M ₿5.14K
250	Compound Wrapped BTC CWBTC	$2,120.92 ₿0.020	1.22	$267.53M ₿6.64K	$2,124.19 ₿0.020	$2,089.3 ₿0.020	$0 ₿0	$267.53M ₿6.64K	$267.53M ₿6.64K
251	Dash DASH	$21.74 ₿0.00052	1.95	$267.17M ₿6.22K	$21.75 ₿0.00055	$21.14 ₿0.00052	$14.05M ₿729.96	$267.21M ₿10.03K	$267.17M ₿6.22K
252	BTSE Token BTSE	$1.64 ₿0.000011	-2.52	$265.17M ₿1.8K	$1.68 ₿0.000011	$1.64 ₿0.000010	$2.33M ₿0.06	$327.25M ₿2.22K	$265.17M ₿1.8K
253	Peanut the Squirrel PNUT	$0.263	5.29	$263.18M	$0.2691	$0.2381	$112.6M	$263.18M	$263.18M
254	Compounding OpenDollar CUSDO	$1.02	0.12	$262.36M	$1.02	$1.02	$4.06M	$262.36M	$262.36M
255	Decred DCR	$15.34 ₿0.00036	1.20	$258.25M ₿5.82K	$15.34 ₿0.00037	$14.78 ₿0.00036	$3.01M ₿45.63	$258.25M ₿7.65K	$258.25M ₿5.82K
256	Aave USDC (Sonic) ASONUSDC	$0.9997	-0.01	$257.81M	$1	$0.9996	$228.67K	$257.81M	$257.81M
257	Frax Share FRAX	$2.85 ₿0.000097	0.53	$257.79M ₿7.69K	$2.86 ₿0.00010	$2.72 ₿0.000096	$9.31M ₿340.69	$283.7M ₿9.72K	$257.79M ₿7.69K
258	MX Token MX	$2.7 ₿0.000079	2.75	$254.8M ₿7.89K	$2.7 ₿0.000084	$2.61 ₿0.000070	$9.11M ₿907.8	$1.12B ₿34.19K	$254.8M ₿7.89K
259	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01	$252.11M	$1	$0.9996	$29.85M	$252.11M	$252.11M
260	Mina Protocol MINA	$0.2029 ₿0.000014	1.69	$250.62M ₿16.15K	$0.2029 ₿0.000015	$0.1941 ₿0.000014	$8.96M ₿546.62	$250.62M ₿17.07K	$250.62M ₿16.15K
261	Venom VENOM	$0.1203 ₿0.0000077	0.02	$250.38M ₿0	$0.1221 ₿0.0000078	$0.1202 ₿0.0000075	$664.65K ₿310.98	$877.78M ₿292.92	$250.38M ₿0
262	Drift Staked SOL DSOL	$169.68	0.64	$248.37M	$170.59	$164.64	$164.36K	$248.37M	$248.37M
263	Trip TRIP	$8.3	0.32	$244.73M	$8.3	$8.13	$4.49K	$812.99M	$244.73M
264	LayerZero ZRO	$2.18	-1.62	$242.01M	$2.22	$2.09	$19.2M	$2.18B	$242.01M
265	SafePal SFP	$0.4787 ₿0.000013	1.01	$239.42M ₿6.03K	$0.4793 ₿0.000013	$0.4668 ₿0.000012	$2.77M ₿283.26	$239.42M ₿6.52K	$239.42M ₿6.03K
266	Theta Fuel TFUEL	$0.03433 ₿0.0000015	1.80	$239.1M ₿9.97K	$0.03435 ₿0.0000017	$0.03321 ₿0.0000015	$2.32M ₿865.08	$239.1M ₿9.97K	$239.1M ₿9.97K
267	ai16z AI16Z	$0.2172	4.41	$239M	$0.2191	$0.1986	$58.84M	$239M	$239M
268	Moca Network MOCA	$0.08816	0.78	$235.66M	$0.08823	$0.08595	$27.97M	$783.69M	$235.66M
269	Golem GLM	$0.2341 ₿0.0000076	0.09	$234.2M ₿7.62K	$0.2352 ₿0.0000080	$0.2285 ₿0.0000076	$5.27M ₿224.55	$234.2M ₿7.62K	$234.2M ₿7.62K
270	GHO GHO	$0.9975 ₿0.000014	-0.10	$233.98M ₿676.45	$0.9989 ₿0.000014	$0.9973 ₿0.000014	$5.89M ₿59.52	$233.98M ₿676.45	$233.98M ₿676.45
271	Staked Frax Ether SFRXETH	$2,814.77 ₿0.054	0.91	$231.96M ₿8.67K	$2,832.13 ₿0.055	$2,773.8 ₿0.054	$748.21K ₿11.36	$231.96M ₿8.67K	$231.96M ₿8.67K
272	Baby Doge Coin BABYDOGE	$0.000000001366 ₿0.000000000000028	0.57	$228.6M ₿4.18K	$0.000000001374 ₿0.000000000000030	$0.000000001312 ₿0.000000000000028	$13.27M ₿51.78	$574.07M ₿12.16K	$228.6M ₿4.18K
273	Notcoin NOT	$0.00223 ₿0.00000000054	3.69	$228.41M	$0.002237	$0.002101	$17.03M	$228.41M	$228.41M
274	Resolv USR USR	$0.9996	-0.02	$228.25M	$1	$0.9992	$2.6M	$228.25M	$228.25M
275	Synthetix Network Token SNX	$0.6605 ₿0.000055	0.77	$226.83M ₿18.2K	$0.6617 ₿0.000059	$0.63 ₿0.000055	$13.38M ₿676.8	$227.11M ₿18.23K	$226.83M ₿18.2K
276	Zilliqa ZIL	$0.01155 ₿0.00000046	1.52	$226.63M ₿8.56K	$0.01158 ₿0.00000048	$0.01117 ₿0.00000046	$13.56M ₿447.52	$234.53M ₿8.92K	$226.63M ₿8.56K
277	ETHPlus ETH+	$2,628.32	-0.33	$223.38M	$2,644.88	$2,581.8	$3.09M	$223.38M	$223.38M
278	Arkham ARKM	$0.5235 ₿0.000027	1.46	$221.91M ₿5.49K	$0.5234 ₿0.000030	$0.4975 ₿0.000026	$40.97M ₿954.55	$523.47M ₿26.83K	$221.91M ₿5.49K
279	Astar ASTR	$0.02741 ₿0.0000019	1.72	$221.85M ₿11.16K	$0.02763 ₿0.0000021	$0.02638 ₿0.0000019	$10.16M ₿630.48	$231.17M ₿16.73K	$221.85M ₿11.16K
280	Convex Finance CVX	$2.7 ₿0.000052	0.97	$221.06M ₿4.28K	$2.72 ₿0.000054	$2.61 ₿0.000051	$8.85M ₿69.57	$269.35M ₿5.2K	$221.06M ₿4.28K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Qtum QTUM	$2.06 ₿0.000072	1.33	$217.72M ₿7.59K	$2.06 ₿0.000075	$1.99 ₿0.000065	$12.57M ₿1.31K	$222.14M ₿7.79K	$217.72M ₿7.59K
282	Toshi TOSHI	$0.0005135 ₿0.0000000083	-1.25	$215.9M ₿3.59K	$0.0005247 ₿0.0000000096	$0.0004911 ₿0.0000000083	$13.15M ₿66.19	$215.9M ₿3.59K	$215.9M ₿3.59K
283	Lagrange LA	$1.11	-25.01	$214.11M	$1.51	$1.11	$126.71M	$1.11B	$214.11M
284	BNB48 Club Token KOGE	$63.5 ₿0.00022	-0.19	$215.14M ₿772.81	$64.75 ₿0.00023	$63.31 ₿0.00022	$3.14B ₿0.92	$215.14M ₿772.81	$215.14M ₿772.81
285	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.03	$214.74M	$1.18	$1.18	$0	$214.74M	$214.74M
286	Treehouse ETH TETH	$3,031.68	0.31	$212.67M	$3,046.71	$2,979.11	$1.07M	$212.67M	$212.67M
287	Gigachad GIGA	$0.02179 ₿0.000000018	-1.08	$209.17M ₿172.88	$0.02216 ₿0.000000022	$0.02048 ₿0.000000016	$5.11M ₿3.62	$209.17M ₿172.88	$209.17M ₿172.88
288	Ravencoin RVN	$0.01376 ₿0.00000056	-6.04	$209.08M ₿7.79K	$0.01479 ₿0.00000061	$0.01313 ₿0.00000056	$88.13M ₿662.65	$209.67M ₿11.92K	$209.08M ₿7.79K
289	Universal BTC UNIBTC	$103,926	1.89	$208.16M	$104,062	$101,999	$131.57K	$208.16M	$208.16M
290	Blur BLUR	$0.08791 ₿0.0000074	-0.92	$208.28M ₿11.38K	$0.08937 ₿0.0000080	$0.08507 ₿0.0000073	$13.91M ₿715.12	$263.79M ₿22.31K	$208.28M ₿11.38K
291	Oasis Network ROSE	$0.02795 ₿0.0000017	1.17	$206.49M ₿12.02K	$0.02795 ₿0.0000018	$0.02666 ₿0.0000017	$5.1M ₿495.64	$279.58M ₿17.86K	$206.49M ₿12.02K
292	0x ZRX	$0.2418 ₿0.0000094	1.43	$205.22M ₿8.02K	$0.2421 ₿0.000010	$0.2317 ₿0.0000094	$19.42M ₿396.76	$241.9M ₿9.47K	$205.22M ₿8.02K
293	ZKsync ZK	$0.05496 ₿0.0000055	1.50	$201.99M	$0.05511	$0.05251	$18.7M	$1.15B	$201.99M
294	Snek SNEK	$0.002711 ₿0.000000016	4.24	$202.14M ₿1.18K	$0.002735 ₿0.000000017	$0.002601 ₿0.000000015	$1.43M ₿18.49	$204.31M ₿1.22K	$202.14M ₿1.18K
295	IoTeX IOTX	$0.02127 ₿0.0000011	0.77	$200.89M ₿10.65K	$0.02129 ₿0.0000011	$0.02053 ₿0.0000010	$6.11M ₿697.64	$200.89M ₿10.71K	$200.89M ₿10.65K
296	EURC EURC	$1.14 ₿0.000015	0.03	$200.03M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$19.91M ₿24.04	$200.03M ₿765.5	$200.03M ₿765.5
297	Basic Attention Token BAT	$0.1335 ₿0.0000044	2.38	$199.77M ₿6.64K	$0.1336 ₿0.0000047	$0.1281 ₿0.0000044	$9.56M ₿1.23K	$200.35M ₿6.67K	$199.77M ₿6.64K
298	Verus Coin VRSC	$2.53 ₿0.000016	0.01	$199.61M ₿1.15K	$2.7 ₿0.000017	$2.4 ₿0.000014	$2.67K ₿0.22	$199.61M ₿1.39K	$199.61M ₿1.15K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}