$3.51T
Capitalização total de mercado
$132.1B
Volume total
BTC 60.93%     ETH 9.48%
Dominância

Página de Resultados 3 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 3
Categorias
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
200 USDB  USDB $1
₿0.000014
1.36 $406.83M
₿0
$1.02
₿0.000014
$0.9766
₿0.000014
$4.91M
₿645.01
$406.83M
$406.83M
₿0
Previsão de Preço do USDB(usdb)
201 Ether.fi  ETHFI $1.23
₿0.000079
-8.36 $405.3M
₿9.18K
$1.4
₿0.000085
$1.22
₿0.000078
$146.7M
₿4.62K
$1.23B
₿79.7K
$405.3M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
202 Reserve Rights Token  RSR $0.006822
₿0.00000012
-6.54 $395.16M
₿6.58K
$0.007393
₿0.00000014
$0.006803
₿0.00000012
$21.77M
₿521.07
$682.35M
₿13.01K
$395.16M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
203 Movement  MOVE $0.1484
-13.12 $386.9M
$0.1716
$0.1486
$85.52M
$1.49B
$386.9M
Previsão de Preço do Movement(move)
204 KAITO  KAITO $1.59
-9.10 $382.91M
$1.81
$1.59
$74.23M
$1.59B
$382.91M
Previsão de Preço do KAITO(kaito)
205 Coinbase Wrapped Staked ETH  CBETH $3,042.89
₿0.053
-0.95 $381.8M
₿9.54K
$3,165.98
₿0.054
$3,030.11
₿0.053
$6.52M
₿151.43
$1.14B
₿78.73K
$381.8M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
206 Mantle Bridged USDT (Mantle)  USDT $0.9983
₿0.000014
-0.26 $376.62M
₿0
$1
₿0.000014
$0.9941
₿0.000014
$1.2M
₿215.65
$376.62M
$376.62M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
207 Chiliz  CHZ $0.03841
₿0.0000020
-5.20 $371.24M
₿18.72K
$0.04074
₿0.0000022
$0.03828
₿0.0000020
$35.3M
₿1.44K
$371.24M
₿18.72K
$371.24M
₿18.72K
Previsão de Preço do Chiliz(chz)
208 Swell Ethereum  SWETH $3,014.59
₿0.053
-0.92 $365.74M
₿11.03K
$3,137.01
₿0.054
$3,000.33
₿0.052
$333.25K
₿54.8
$365.75M
₿11.03K
$365.74M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
209 Zebec Network  ZBCN $0.004534
16.60 $366.47M
$0.004661
$0.003724
$67.57M
$452.92M
$366.47M
Previsão de Preço do Zebec Network(zbcn)
210 Ronin  RON $0.5568
₿0.000053
-4.81 $364.38M
₿16.63K
$0.5886
₿0.000055
$0.5567
₿0.000053
$10.62M
₿319.75
$556.96M
₿53.35K
$364.38M
₿16.63K
Previsão de Preço do Ronin(ron)
211 Sun Token  SUN $0.01884
₿0.00000022
-5.39 $363.03M
₿2.18K
$0.01992
₿0.00000022
$0.01871
₿0.00000021
$31.92M
₿387.46
$374.93M
₿4.41K
$363.03M
₿2.18K
Previsão de Preço do Sun Token(sun)
212 BUILDon  B $0.3611
-0.87 $361.67M
$0.3698
$0.3532
$83.55M
$361.67M
$361.67M
Previsão de Preço do BUILDon(b)
213 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,761.95
-0.95 $358.61M
$2,874.69
$2,748.51
$22.42M
$358.61M
$358.61M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
214 Akash Network  AKT $1.32
₿0.000058
-5.88 $358.12M
₿13.59K
$1.41
₿0.000060
$1.32
₿0.000058
$13.62M
₿109.29
$359.89M
₿13.7K
$358.12M
₿13.59K
Previsão de Preço do Akash Network(akt)
215 Popcat  POPCAT $0.3646
₿0.0000031
-9.32 $357.24M
₿3.11K
$0.4205
₿0.0000035
$0.3647
₿0.0000031
$73.77M
₿192.09
$357.24M
₿3.11K
$357.24M
₿3.11K
Previsão de Preço do Popcat(popcat)
216 Polygon Bridged WBTC (Polygon POS)  WBTC $107,727
-1.60 $343.57M
$110,277
$107,494
$9.11M
$343.57M
$343.57M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
217 Beam  BEAM $0.006464
₿0.00000044
-5.25 $339.3M
₿23.51K
$0.006949
₿0.00000045
$0.006427
₿0.00000042
$12.5M
₿389.45
$383.23M
₿27.79K
$339.3M
₿23.51K
Previsão de Preço do Beam(beam)
218 Ravencoin  RVN $0.02218
₿0.00000056
8.95 $338.98M
₿7.79K
$0.02368
₿0.00000061
$0.01988
₿0.00000056
$379.46M
₿662.65
$339.2M
₿11.92K
$338.98M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
219 Ether.fi Staked BTC  EBTC $107,360
-0.81 $337.44M
$110,350
$107,083
$357.9K
$337.44M
$337.44M
Previsão de Preço do Ether.fi Staked BTC(ebtc)
220 Wormhole  W $0.07286
₿0.000011
-7.05 $336.81M
₿21.52K
$0.07981
₿0.000012
$0.07267
₿0.000011
$42.41M
₿4.68K
$728.7M
₿119.53K
$336.81M
₿21.52K
Previsão de Preço do Wormhole(w)
221 Trust Wallet Token  TWT $0.7992
₿0.000017
-4.21 $333.08M
₿7.38K
$0.8392
₿0.000018
$0.7959
₿0.000017
$8.77M
₿283.36
$799.43M
₿17.71K
$333.08M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
222 Bybit Staked SOL  BBSOL $172.94
-4.18 $332.5M
$182.89
$172.59
$3.11M
$332.5M
$332.5M
Previsão de Preço do Bybit Staked SOL(bbsol)
223 JUST  JST $0.03357
₿0.00000055
-3.86 $332.56M
₿4.98K
$0.03566
₿0.00000057
$0.0335
₿0.00000055
$51.21M
₿453.18
$332.56M
₿5.54K
$332.56M
₿4.98K
Previsão de Preço do JUST(jst)
224 Frax Ether  FRXETH $2,758.31
₿0.051
-1.08 $330.91M
₿13K
$2,864.9
₿0.051
$2,747.81
₿0.050
$993.24K
₿97.69
$330.91M
₿13K
$330.91M
₿13K
Previsão de Preço do Frax Ether(frxeth)
225 AMP Token  AMP $0.003925
₿0.00000013
-2.98 $330.64M
₿7.37K
$0.004086
₿0.00000013
$0.003925
₿0.00000012
$11.19M
₿218.59
$391.24M
₿13.06K
$330.64M
₿7.37K
Previsão de Preço do AMP Token(amp)
226 Terra  LUNC $0.00006019
₿0.0000000018
-3.34 $329.21M
₿10.87K
$0.00006263
₿0.0000000019
$0.00006
₿0.0000000018
$11.99M
₿588.86
$391.24M
₿12.69K
$329.21M
₿10.87K
Previsão de Preço do Terra(lunc)
227 Matic Network  MATIC $0.2223
₿0.000012
-1.55 $328.58M
₿118.78K
$0.2394
₿0.000013
$0.2193
₿0.000012
$2.78M
₿5.85K
$2.22B
₿127.96K
$328.58M
₿118.78K
Previsão de Preço do Matic Network(matic)
228 Olympus  OHM $19.78
₿0.00018
-0.53 $324M
₿2.96K
$20.11
₿0.00017
$19.75
₿0.00017
$500.02K
₿12.82
$408.8M
₿4K
$324M
₿2.96K
Previsão de Preço do Olympus(ohm)
229 Gnosis  GNO $122.2
₿0.0051
-5.18 $322.78M
₿13.49K
$131.25
₿0.0053
$121.85
₿0.0052
$13.38M
₿76.52
$366.85M
₿15.63K
$322.78M
₿13.49K
Previsão de Preço do Gnosis(gno)
230 Wrapped AVAX  WAVAX $21.11
₿0.00067
-4.99 $322.68M
₿0
$22.6
₿0.00069
$21.08
₿0.00066
$49.63M
₿255.78
$322.68M
$322.68M
₿0
Previsão de Preço do Wrapped AVAX(wavax)
231 Global Dollar  USDG $1
0.02 $317.9M
$1
$0.9997
$15.73M
$317.9M
$317.9M
Previsão de Preço do Global Dollar(usdg)
232 Frax  FRAX $0.9992
₿0.000014
-0.05 $314.66M
₿9.54K
$1
₿0.000014
$0.9974
₿0.000014
$4.5M
₿607.03
$314.66M
₿9.54K
$314.66M
₿9.54K
233 Livepeer  LPT $7.56
₿0.00022
-7.59 $313.08M
₿7.03K
$8.33
₿0.00024
$7.53
₿0.00022
$65.45M
₿341.58
$313.08M
₿7.03K
$313.08M
₿7.03K
Previsão de Preço do Livepeer(lpt)
234 Binance-Peg BUSD  BUSD $1
₿0.000014
0.18 $312.63M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$4.5M
₿133.07
$312.63M
₿6.23K
$312.63M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
235 SuperFarm  SUPER $0.6822
₿0.000015
-7.42 $308.54M
₿7.2K
$0.7532
₿0.000017
$0.6778
₿0.000015
$18.19M
₿170.02
$683.07M
₿15.93K
$308.54M
₿7.2K
Previsão de Preço do SuperFarm(super)
236 Creditcoin  CTC $0.6764
₿0.000011
-2.99 $308.13M
₿3.77K
$0.702
₿0.000012
$0.6731
₿0.000011
$7.61M
₿123.77
$406.85M
₿6.95K
$308.13M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
237 1inch  1INCH $0.2147
₿0.0000081
-5.15 $298.35M
₿9.3K
$0.2277
₿0.0000085
$0.2143
₿0.0000080
$23.44M
₿675.32
$322.09M
₿12.17K
$298.35M
₿9.3K
Previsão de Preço do 1inch(1inch)
238 Cheems Token  CHEEMS $0.00000141
₿0.00000000000067
-0.63 $288.19M
₿0
$0.000001439
₿0.00000000000076
$0.000001399
₿0.00000000000058
$3.75M
₿0.49
$288.19M
$288.19M
₿0
Previsão de Preço do Cheems Token(cheems)
239 Turbo  TURBO $0.004141
₿0.000000011
-7.41 $285.79M
₿772.11
$0.004626
₿0.000000011
$0.004126
₿0.000000010
$58.8M
₿111.06
$285.79M
₿772.11
$285.79M
₿772.11
Previsão de Preço do Turbo(turbo)
240 aBTC  ABTC $107,568
-1.75 $282.39M
$110,311
$107,057
$558.19K
$282.39M
$282.39M
Previsão de Preço do aBTC(abtc)
241 Safe  SAFE $0.4742
-4.86 $281.71M
$0.5046
₿0.
$0.4701
₿0.
$8.77M
₿0
$474.54M
$281.71M
Previsão de Preço do Safe(safe)
242 OpenEden OpenDollar  USDO $1
-0.66 $281.11M
$1.01
$0.9997
$26.18K
$281.11M
$281.11M
Previsão de Preço do OpenEden OpenDollar(usdo)
243 cat in a dogs world  MEW $0.003157
₿0.000000054
-7.58 $280.33M
₿4.85K
$0.003481
₿0.000000057
$0.003152
₿0.000000051
$38.11M
₿581.86
$280.33M
₿4.85K
$280.33M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
244 MANTRA DAO  OM $0.2888
₿0.000011
-5.73 $280.48M
₿9.66K
$0.3064
₿0.000012
$0.2857
₿0.000010
$80.45M
₿1.2K
$483.99M
₿10.59K
$280.48M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
245 BENQI Liquid Staked AVAX  SAVAX $25.52
₿0.00077
-5.02 $279.5M
₿5.14K
$27.35
₿0.00078
$25.5
₿0.00076
$1.53M
₿25.86
$279.5M
₿5.14K
$279.5M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
246 Compounding OpenDollar  CUSDO $1.02
-0.04 $274.56M
$1.02
$1.02
$4.59M
$274.56M
$274.56M
Previsão de Preço do Compounding OpenDollar(cusdo)
247 Kusama  KSM $16.35
₿0.00057
-5.74 $271.88M
₿5.2K
$17.47
₿0.00061
$16.36
₿0.00057
$15.17M
₿368.76
$271.88M
₿5.79K
$271.88M
₿5.2K
Previsão de Preço do Kusama(ksm)
248 Berachain  BERA $2.27
-8.91 $272.96M
$2.53
$2.27
$59.77M
$1.14B
$272.96M
Previsão de Preço do Berachain(bera)
249 Compound Wrapped BTC  CWBTC $2,163.27
₿0.020
-1.54 $272.78M
₿6.64K
$2,216.14
₿0.020
$2,160.24
₿0.020
$0
₿0
$272.78M
₿6.64K
$272.78M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
250 Venom  VENOM $0.1312
₿0.0000077
-0.85 $273.17M
₿0
$0.1439
₿0.0000078
$0.1296
₿0.0000075
$3.34M
₿310.98
$957.18M
₿292.92
$273.17M
₿0
Previsão de Preço do Venom(venom)
251 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.01* $267.66M
$1
$0.9996
$35.97M
$267.66M
$267.66M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
252 BTSE Token  BTSE $1.64
₿0.000011
-0.81 $265.4M
₿1.8K
$1.66
₿0.000011
$1.64
₿0.000010
$2.45M
₿0.06
$327.53M
₿2.22K
$265.4M
₿1.8K
Previsão de Preço do BTSE Token(btse)
253 Dash  DASH $21.49
₿0.00052
-4.81 $264.12M
₿6.22K
$22.67
₿0.00055
$21.47
₿0.00052
$21.66M
₿729.96
$264.19M
₿10.03K
$264.12M
₿6.22K
Previsão de Preço do Dash(dash)
254 Plume  PLUME $0.1078
-10.26 $262.78M
$0.1207
$0.1073
$48.43M
$1.08B
$262.78M
Previsão de Preço do Plume(plume)
255 Drift Staked SOL  DSOL $178.39
-4.27 $260.52M
$187.9
$178.05
$220.61K
$260.52M
$260.52M
Previsão de Preço do Drift Staked SOL(dsol)
256 Peanut the Squirrel  PNUT $0.2596
-10.05 $259.18M
$0.2967
$0.2592
$142.66M
$259.18M
$259.18M
Previsão de Preço do Peanut the Squirrel(pnut)
257 Staked Frax Ether  SFRXETH $3,104.36
₿0.054
-0.95 $256.29M
₿8.67K
$3,225.62
₿0.055
$3,094.66
₿0.054
$248.72K
₿11.36
$256.29M
₿8.67K
$256.29M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
258 Trip  TRIP $8.67
0.72 $255.78M
$8.69
$8.59
$0
$849.72M
$255.78M
Previsão de Preço do Trip(trip)
259 Frax Share  FRAX $2.8
₿0.000097
-10.86 $254.33M
₿7.69K
$3.15
₿0.00010
$2.8
₿0.000096
$16.49M
₿340.69
$279.69M
₿9.72K
$254.33M
₿7.69K
Previsão de Preço do Frax Share(frax)
260 MX Token  MX $2.69
₿0.000079
-0.51 $254.22M
₿7.89K
$2.72
₿0.000084
$2.67
₿0.000070
$10.11M
₿907.8
$1.12B
₿34.19K
$254.22M
₿7.89K
Previsão de Preço do MX Token(mx)
261 Mina Protocol  MINA $0.2043
₿0.000014
-6.46 $252.76M
₿16.15K
$0.221
₿0.000015
$0.2036
₿0.000014
$17.41M
₿546.62
$252.76M
₿17.07K
$252.76M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
262 Decred  DCR $14.87
₿0.00036
-4.26 $250.51M
₿5.82K
$15.62
₿0.00037
$14.74
₿0.00036
$5.2M
₿45.63
$250.52M
₿7.65K
$250.51M
₿5.82K
Previsão de Preço do Decred(dcr)
263 Gigachad  GIGA $0.02604
₿0.000000018
-4.15 $250.15M
₿172.88
$0.032
₿0.000000022
$0.02478
₿0.000000016
$28.72M
₿3.62
$250.15M
₿172.88
$250.15M
₿172.88
Previsão de Preço do Gigachad(giga)
264 Theta Fuel  TFUEL $0.03557
₿0.0000015
-2.94 $247.96M
₿9.97K
$0.03694
₿0.0000017
$0.03555
₿0.0000015
$2.6M
₿865.08
$247.99M
₿9.97K
$247.96M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
265 ETHPlus  ETH+ $2,902.64
-0.65 $246.69M
$3,006.22
$2,886.66
$327.31K
$246.69M
$246.69M
Previsão de Preço do ETHPlus(eth+)
266 SafePal  SFP $0.4876
₿0.000013
-2.04 $243.77M
₿6.03K
$0.4979
₿0.000013
$0.4846
₿0.000012
$2.97M
₿283.26
$243.77M
₿6.52K
$243.77M
₿6.03K
Previsão de Preço do SafePal(sfp)
267 LayerZero  ZRO $2.17
-5.91 $241.52M
$2.39
$2.16
$50.93M
$2.17B
$241.52M
Previsão de Preço do LayerZero(zro)
268 Golem  GLM $0.2409
₿0.0000076
-3.47 $240.96M
₿7.62K
$0.2524
₿0.0000080
$0.2402
₿0.0000076
$8.59M
₿224.55
$240.96M
₿7.62K
$240.96M
₿7.62K
Previsão de Preço do Golem(glm)
269 Synthetix Network Token  SNX $0.694
₿0.000055
-6.23 $238.4M
₿18.2K
$0.7406
₿0.000059
$0.6889
₿0.000055
$21.34M
₿676.8
$238.69M
₿18.23K
$238.4M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
270 CHEX Token  CHEX $0.2349
₿0.0000036
-0.61 $234.73M
₿3.61K
$0.2468
₿0.0000036
$0.2226
₿0.0000033
$2.05M
₿29.36
$234.73M
₿3.61K
$234.73M
₿3.61K
Previsão de Preço do CHEX Token(chex)
271 Toshi  TOSHI $0.0005551
₿0.0000000083
-8.41 $233.26M
₿3.59K
$0.0006288
₿0.0000000096
$0.0005486
₿0.0000000083
$19.59M
₿66.19
$233.26M
₿3.59K
$233.26M
₿3.59K
Previsão de Preço do Toshi(toshi)
272 Zilliqa  ZIL $0.01178
₿0.00000046
-5.22 $231.75M
₿8.56K
$0.01249
₿0.00000048
$0.01177
₿0.00000046
$19.06M
₿447.52
$239.82M
₿8.92K
$231.75M
₿8.56K
Previsão de Preço do Zilliqa(zil)
273 Baby Doge Coin  BABYDOGE $0.000000001381
₿0.000000000000028
-5.09 $230.98M
₿4.18K
$0.000000001484
₿0.000000000000030
$0.00000000137
₿0.000000000000028
$14.35M
₿51.78
$579.28M
₿12.16K
$230.98M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
274 Notcoin  NOT $0.002245
₿0.00000000054
-7.89 $230.04M
$0.002467
$0.002247
$31.25M
$230.04M
$230.04M
Previsão de Preço do Notcoin(not)
275 Treehouse ETH  TETH $3,330.85
-0.85 $229.8M
$3,460.19
$3,315.76
$945.27K
$229.8M
$229.8M
Previsão de Preço do Treehouse ETH(teth)
276 Qtum  QTUM $2.17
₿0.000072
-2.94 $229.01M
₿7.59K
$2.27
₿0.000075
$2.17
₿0.000065
$23.46M
₿1.31K
$233.65M
₿7.79K
$229.01M
₿7.59K
Previsão de Preço do Qtum(qtum)
277 Convex Finance  CVX $2.77
₿0.000052
-8.43 $226.82M
₿4.28K
$3.09
₿0.000054
$2.76
₿0.000051
$11.77M
₿69.57
$276.37M
₿5.2K
$226.82M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
278 Arkham  ARKM $0.5242
₿0.000027
-7.26 $222.2M
₿5.49K
$0.5735
₿0.000030
$0.524
₿0.000026
$72.68M
₿954.55
$524.15M
₿26.83K
$222.2M
₿5.49K
Previsão de Preço do Arkham(arkm)
279 Moca Network  MOCA $0.08299
-7.73 $221.84M
$0.08994
$0.08212
$36.52M
$737.73M
$221.84M
Previsão de Preço do Moca Network(moca)
280 Solana Swap  SOS $0.2198
-4.21 $219.64M
$0.2329
$0.2196
$3.26M
$219.64M
$219.64M
Previsão de Preço do Solana Swap(sos)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsão de Preço do MOG TRUMP(trump)
281 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
0.85 $219.32M
$1.19
$1.18
$0
$219.32M
$219.32M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
282 Astar  ASTR $0.02703
₿0.0000019
-4.08 $218.8M
₿11.16K
$0.02834
₿0.0000021
$0.02705
₿0.0000019
$7.86M
₿630.48
$228M
₿16.73K
$218.8M
₿11.16K
Previsão de Preço do Astar(astr)
283 Aave USDC (Sonic)  ASONUSDC $0.9942
-0.57 $218.76M
$0.9998
$0.9941
$55.86K
$218.76M
$218.76M
Previsão de Preço do Aave USDC (Sonic)(asonusdc)
284 GHO  GHO $0.9987
₿0.000014
0.03 $218.12M
₿676.45
$0.9989
₿0.000014
$0.9981
₿0.000014
$5.4M
₿59.52
$218.12M
₿676.45
$218.12M
₿676.45
Previsão de Preço do GHO(gho)
285 Resolv USR  USR $0.9997
-0.05 $216.31M
$1.01
$0.9857
$8.68M
$216.31M
$216.31M
Previsão de Preço do Resolv USR(usr)
286 BNB48 Club Token  KOGE $63.54
₿0.00022
0.12 $215.47M
₿772.81
$63.79
₿0.00023
$63.25
₿0.00022
$6.93B
₿0.92
$215.47M
₿772.81
$215.47M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
287 ai16z  AI16Z $0.1914
-16.87 $210.49M
$0.2303
$0.191
$116.23M
$210.49M
$210.49M
Previsão de Preço do ai16z(ai16z)
288 Universal BTC  UNIBTC $105,401
-2.33 $210.61M
$108,677
$104,929
$617.23K
$210.61M
$210.61M
Previsão de Preço do Universal BTC(unibtc)
289 Wrapped Beacon ETH  WBETH $2,959.99
₿0.052
-0.78 $209.77M
₿3.71K
$3,077.54
₿0.053
$2,949.36
₿0.052
$8.96M
₿91.01
$209.77M
₿3.71K
$209.77M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
290 Blur  BLUR $0.08801
₿0.0000074
-5.09 $209.17M
₿11.38K
$0.09413
₿0.0000080
$0.08804
₿0.0000073
$20.25M
₿715.12
$264.17M
₿22.31K
$209.17M
₿11.38K
Previsão de Preço do Blur(blur)
291 Wrapped Ether (Mantle Bridge)  WETH $2,747.33
₿0.050
-1.60 $208.14M
₿0
$2,875.62
₿0.051
$2,746.95
₿0.050
$2.68M
₿272.2
$208.14M
$208.14M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
292 0x  ZRX $0.2447
₿0.0000094
-5.57 $207.65M
₿8.02K
$0.2599
₿0.000010
$0.2435
₿0.0000094
$37.27M
₿396.76
$244.75M
₿9.47K
$207.65M
₿8.02K
Previsão de Preço do 0x(zrx)
293 Oasis Network  ROSE $0.02804
₿0.0000017
-8.65 $207.24M
₿12.02K
$0.03117
₿0.0000018
$0.02782
₿0.0000017
$10.21M
₿495.64
$280.56M
₿17.86K
$207.24M
₿12.02K
Previsão de Preço do Oasis Network(rose)
294 Neiro  NEIRO $0.0004826
-5.21 $203.17M
$0.0005345
$0.000478
$142.46M
$203.17M
$203.17M
Previsão de Preço do Neiro(neiro)
295 SwissBorg  BORG $0.2062
₿0.0000036
-2.60 $202.14M
₿3.62K
$0.215
₿0.0000038
$0.2019
₿0.0000035
$441.01K
₿25.58
$202.14M
₿3.62K
$202.14M
₿3.62K
Previsão de Preço do SwissBorg(borg)
296 Basic Attention Token  BAT $0.1347
₿0.0000044
-5.39 $201.46M
₿6.64K
$0.1424
₿0.0000047
$0.1345
₿0.0000044
$15.5M
₿1.23K
$202.05M
₿6.67K
$201.46M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
297 Verus Coin  VRSC $2.53
₿0.000016
-3.76 $199.77M
₿1.15K
$2.64
₿0.000017
$2.43
₿0.000014
$7.42K
₿0.22
$199.8M
₿1.39K
$199.77M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
298 Gas  GAS $3.05
₿0.000093
-3.69 $198.73M
₿6.04K
$3.22
₿0.000096
$3.05
₿0.000092
$17.36M
₿233.74
$198.73M
₿6.04K
$198.73M
₿6.04K
Previsão de Preço do Gas(gas)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.