Página de Resultados 3 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 3

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
200	Circle USYC USYC	$1.1	0.84	$412.43M	$1.1	$1.09	$193.92K	$412.43M	$412.43M
201	MimbleWimbleCoin MWC	$37.33 ₿0.00019	1.39	$410.35M ₿2.15K	$37.37 ₿0.00020	$36.15 ₿0.00018	$196.51K ₿0.11	$410.36M ₿2.15K	$410.35M ₿2.15K
202	Telcoin TEL	$0.004422 ₿0.000000057	2.79	$407.56M ₿4.47K	$0.004454 ₿0.000000061	$0.004216 ₿0.000000057	$2.16M ₿31.48	$443.48M ₿5.75K	$407.56M ₿4.47K
203	USDB USDB	$1 ₿0.000014	0.23	$407.06M ₿0	$1.02 ₿0.000014	$0.9774 ₿0.000014	$5.3M ₿645.01	$407.06M	$407.06M ₿0
204	Popcat POPCAT	$0.413 ₿0.0000031	1.89	$402.22M ₿3.11K	$0.4112 ₿0.0000035	$0.3856 ₿0.0000031	$70.12M ₿192.09	$402.22M ₿3.11K	$402.22M ₿3.11K
205	Ripple USD RLUSD	$0.9999	0.01*	$393.66M	$1	$0.9993	$65.25M	$393.66M	$393.66M
206	Chiliz CHZ	$0.04053 ₿0.0000020	2.59	$391.19M ₿18.72K	$0.04052 ₿0.0000022	$0.03895 ₿0.0000020	$58.21M ₿1.44K	$391.19M ₿18.72K	$391.19M ₿18.72K
207	Akash Network AKT	$1.44 ₿0.000058	6.85	$390.61M ₿13.59K	$1.44 ₿0.000060	$1.33 ₿0.000058	$15.97M ₿109.29	$392.43M ₿13.7K	$390.61M ₿13.59K
208	Coinbase Wrapped Staked ETH CBETH	$3,091.85 ₿0.053	5.67	$387.05M ₿9.54K	$3,093.1 ₿0.054	$2,926.08 ₿0.053	$6.47M ₿151.43	$1.15B ₿78.73K	$387.05M ₿9.54K
209	Sun Token SUN	$0.01988 ₿0.00000022	1.41	$383.01M ₿2.18K	$0.01997 ₿0.00000022	$0.01941 ₿0.00000021	$27.17M ₿387.46	$395.59M ₿4.41K	$383.01M ₿2.18K
210	Ronin RON	$0.5852 ₿0.000053	3.31	$382.88M ₿16.63K	$0.587 ₿0.000055	$0.564 ₿0.000053	$11.62M ₿319.75	$585.23M ₿53.35K	$382.88M ₿16.63K
211	BUILDon B	$0.3802	2.99	$379.63M	$0.3854	$0.3491	$98.18M	$379.63M	$379.63M
212	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	-0.05	$376.91M ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$2.14M ₿215.65	$376.91M	$376.91M ₿0
213	Swell Ethereum SWETH	$3,061.36 ₿0.053	5.61	$371.41M ₿11.03K	$3,066.27 ₿0.054	$2,896.51 ₿0.052	$101.82K ₿54.8	$371.42M ₿11.03K	$371.41M ₿11.03K
214	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,805.75	5.73	$365.82M	$2,801.87	$2,653.74	$27.8M	$365.82M	$365.82M
215	Wormhole W	$0.07927 ₿0.000011	3.32	$365.75M ₿21.52K	$0.07918 ₿0.000012	$0.07477 ₿0.000011	$47.46M ₿4.68K	$791.82M ₿119.53K	$365.75M ₿21.52K
216	Beam BEAM	$0.006888 ₿0.00000044	3.23	$360.62M ₿23.51K	$0.006944 ₿0.00000045	$0.006629 ₿0.00000042	$17.75M ₿389.45	$407.31M ₿27.79K	$360.62M ₿23.51K
217	Ether.fi Staked BTC EBTC	$110,748	0.31	$354.56M	$110,974	$106,389	$509.17K	$354.56M	$354.56M
218	Polygon Bridged WBTC (Polygon POS) WBTC	$109,990	0.15	$350.62M	$110,173	$108,434	$10.18M	$350.62M	$350.62M
219	Trust Wallet Token TWT	$0.8391 ₿0.000017	3.24	$349.57M ₿7.38K	$0.8419 ₿0.000018	$0.8087 ₿0.000017	$8.61M ₿283.36	$839.01M ₿17.71K	$349.57M ₿7.38K
220	JUST JST	$0.03503 ₿0.00000055	2.10	$346.72M ₿4.98K	$0.03508 ₿0.00000057	$0.03388 ₿0.00000055	$21.71M ₿453.18	$346.72M ₿5.54K	$346.72M ₿4.98K
221	Gnosis GNO	$130.04 ₿0.0051	4.33	$342.96M ₿13.49K	$129.95 ₿0.0053	$124.24 ₿0.0052	$12.56M ₿76.52	$389.79M ₿15.63K	$342.96M ₿13.49K
222	Bybit Staked SOL BBSOL	$179.16	3.35	$342.88M	$179.77	$170.25	$1.54M	$342.88M	$342.88M
223	Wrapped AVAX WAVAX	$22.42 ₿0.00067	2.52	$342.36M ₿0	$22.47 ₿0.00069	$21.54 ₿0.00066	$35.52M ₿255.78	$342.36M	$342.36M ₿0
224	AMP Token AMP	$0.00406 ₿0.00000013	0.88	$342.02M ₿7.37K	$0.004105 ₿0.00000013	$0.003964 ₿0.00000012	$12.86M ₿218.59	$404.7M ₿13.06K	$342.02M ₿7.37K
225	Terra LUNC	$0.00006236 ₿0.0000000018	1.37	$340.99M ₿10.87K	$0.00006266 ₿0.0000000019	$0.00006055 ₿0.0000000018	$13.41M ₿588.86	$405.14M ₿12.69K	$340.99M ₿10.87K
226	Matic Network MATIC	$0.2267 ₿0.000012	3.85	$340.46M ₿118.78K	$0.2263 ₿0.000013	$0.2148 ₿0.000012	$2.12M ₿5.85K	$2.27B ₿127.96K	$340.46M ₿118.78K
227	Frax Ether FRXETH	$2,806.41 ₿0.051	5.85	$339.43M ₿13K	$2,808.12 ₿0.051	$2,601.36 ₿0.050	$742.19K ₿97.69	$339.43M ₿13K	$339.43M ₿13K
228	Livepeer LPT	$8.21 ₿0.00022	3.53	$339.31M ₿7.03K	$8.63 ₿0.00024	$7.93 ₿0.00022	$200.2M ₿341.58	$339.31M ₿7.03K	$339.31M ₿7.03K
229	SuperFarm SUPER	$0.7426 ₿0.000015	2.51	$335.64M ₿7.2K	$0.7601 ₿0.000017	$0.7038 ₿0.000015	$18.1M ₿170.02	$743.07M ₿15.93K	$335.64M ₿7.2K
230	Zebec Network ZBCN	$0.00405	-7.13	$327.46M	$0.004472	$0.003773	$53.39M	$404.71M	$327.46M
231	Olympus OHM	$19.94 ₿0.00018	0.85	$326.77M ₿2.96K	$20.12 ₿0.00017	$19.74 ₿0.00017	$683.64K ₿12.82	$412.25M ₿4K	$326.77M ₿2.96K
232	Creditcoin CTC	$0.7021 ₿0.000011	2.83	$319.18M ₿3.77K	$0.7023 ₿0.000012	$0.6665 ₿0.000011	$8.86M ₿123.77	$421.43M ₿6.95K	$319.18M ₿3.77K
233	1inch 1INCH	$0.2267 ₿0.0000081	6.57	$315.08M ₿9.3K	$0.2267 ₿0.0000085	$0.2127 ₿0.0000080	$26.36M ₿675.32	$340.2M ₿12.17K	$315.08M ₿9.3K
234	Frax FRAX	$1 ₿0.000014	0.04	$314.98M ₿9.54K	$1 ₿0.000014	$0.9986 ₿0.000014	$4.1M ₿607.03	$314.98M ₿9.54K	$314.98M ₿9.54K
235	Turbo TURBO	$0.004552 ₿0.000000011	3.49	$314.11M ₿772.11	$0.004641 ₿0.000000011	$0.004324 ₿0.000000010	$60.94M ₿111.06	$314.11M ₿772.11	$314.11M ₿772.11
236	Binance-Peg BUSD BUSD	$0.9993 ₿0.000014	-0.01*	$311.89M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$3.78M ₿133.07	$311.89M ₿6.23K	$311.89M ₿0
237	cat in a dogs world MEW	$0.003488 ₿0.000000054	2.03	$310.17M ₿4.85K	$0.003491 ₿0.000000057	$0.003283 ₿0.000000051	$45.19M ₿581.86	$310.17M ₿4.85K	$310.17M ₿4.85K
238	Plume PLUME	$0.1253	0.54	$305.75M	$0.1282	$0.1212	$46.45M	$1.26B	$305.75M
239	Berachain BERA	$2.55	2.64	$305.23M	$2.58	$2.43	$64.69M	$1.28B	$305.23M
240	Global Dollar USDG	$0.9999	0.01*	$302.86M	$1	$0.9996	$10.56M	$302.86M	$302.86M
241	MANTRA DAO OM	$0.3104 ₿0.000011	0.90	$300.8M ₿9.66K	$0.3141 ₿0.000012	$0.3028 ₿0.000010	$78.82M ₿1.2K	$519.09M ₿10.59K	$300.8M ₿9.66K
242	Safe SAFE	$0.5035	2.60	$298.97M	$0.5036 ₿0.	$0.4801 ₿0.	$10.16M ₿0	$503.61M	$298.97M
243	Ravencoin RVN	$0.01937 ₿0.00000056	7.36	$294.79M ₿7.79K	$0.02314 ₿0.00000061	$0.01796 ₿0.00000056	$378.37M ₿662.65	$294.88M ₿11.92K	$294.79M ₿7.79K
244	Cheems Token CHEEMS	$0.00000145 ₿0.00000000000067	-0.43	$294.78M ₿0	$0.00000148 ₿0.00000000000076	$0.000001439 ₿0.00000000000058	$4.57M ₿0.49	$294.78M	$294.78M ₿0
245	BENQI Liquid Staked AVAX SAVAX	$27.1 ₿0.00077	2.39	$294.5M ₿5.14K	$27.17 ₿0.00078	$26.08 ₿0.00076	$2.59M ₿25.86	$294.5M ₿5.14K	$294.5M ₿5.14K
246	Peanut the Squirrel PNUT	$0.2943	1.27	$293.47M	$0.3041	$0.2819	$156.41M	$293.47M	$293.47M
247	Kusama KSM	$17.41 ₿0.00057	4.35	$289.35M ₿5.2K	$17.43 ₿0.00061	$16.52 ₿0.00057	$15.54M ₿368.76	$289.37M ₿5.79K	$289.35M ₿5.2K
248	aBTC ABTC	$109,951	0.18	$289.21M	$111,747	$108,395	$460.71K	$289.21M	$289.21M
249	OpenEden OpenDollar USDO	$1.01	0.20	$283.03M	$1.02	$1.01	$869.14	$283.03M	$283.03M
250	Frax Share FRAX	$3.09 ₿0.000097	10.61	$280.01M ₿7.69K	$3.11 ₿0.00010	$2.79 ₿0.000096	$22.39M ₿340.69	$307.98M ₿9.72K	$280.01M ₿7.69K
251	Dash DASH	$22.73 ₿0.00052	2.92	$279.19M ₿6.22K	$22.87 ₿0.00055	$21.93 ₿0.00052	$21M ₿729.96	$279.23M ₿10.03K	$279.19M ₿6.22K
252	Compound Wrapped BTC CWBTC	$2,210.58 ₿0.020	0.23	$278.39M ₿6.64K	$2,215.75 ₿0.020	$2,178.8 ₿0.020	$0 ₿0	$278.39M ₿6.64K	$278.39M ₿6.64K
253	Venom VENOM	$0.1318 ₿0.0000077	4.68	$274.12M ₿0	$0.1319 ₿0.0000078	$0.1252 ₿0.0000075	$998.12K ₿310.98	$960.58M ₿292.92	$274.12M ₿0
254	Compounding OpenDollar CUSDO	$1.02	0.14	$274.48M	$1.02	$1.02	$9.46M	$274.48M	$274.48M
255	Drift Staked SOL DSOL	$183.13	2.62	$268.12M	$185.06	$175.51	$208.23K	$268.12M	$268.12M
256	BTSE Token BTSE	$1.65 ₿0.000011	2.29	$267.92M ₿1.8K	$1.66 ₿0.000011	$1.61 ₿0.000010	$2.43M ₿0.06	$330.64M ₿2.22K	$267.92M ₿1.8K
257	ai16z AI16Z	$0.2408	1.22	$262.55M	$0.2537	$0.2326	$111.49M	$262.55M	$262.55M
258	Mina Protocol MINA	$0.215 ₿0.000014	3.96	$265.74M ₿16.15K	$0.2165 ₿0.000015	$0.2048 ₿0.000014	$19.17M ₿546.62	$265.74M ₿17.07K	$265.74M ₿16.15K
259	Decred DCR	$15.65 ₿0.00036	2.25	$262.24M ₿5.82K	$15.76 ₿0.00037	$15.3 ₿0.00036	$5.44M ₿45.63	$262.28M ₿7.65K	$262.24M ₿5.82K
260	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$260.97M	$1	$0.9994	$8.61M	$260.97M	$260.97M
261	Gigachad GIGA	$0.02644 ₿0.000000018	8.68	$253.72M ₿172.88	$0.02764 ₿0.000000022	$0.02316 ₿0.000000016	$17.92M ₿3.62	$253.72M ₿172.88	$253.72M ₿172.88
262	Staked Frax Ether SFRXETH	$3,113.26 ₿0.054	4.62	$256.85M ₿8.67K	$3,137.32 ₿0.055	$2,975.69 ₿0.054	$213.26K ₿11.36	$256.85M ₿8.67K	$256.85M ₿8.67K
263	Toshi TOSHI	$0.0006231 ₿0.0000000083	7.82	$261.6M ₿3.59K	$0.0006338 ₿0.0000000096	$0.0005732 ₿0.0000000083	$28.93M ₿66.19	$261.6M ₿3.59K	$261.6M ₿3.59K
264	LayerZero ZRO	$2.29	6.03	$253.64M	$2.29	$2.16	$60.84M	$2.28B	$253.64M
265	Theta Fuel TFUEL	$0.03679 ₿0.0000015	2.47	$256.2M ₿9.97K	$0.03704 ₿0.0000017	$0.03527 ₿0.0000015	$4.13M ₿865.08	$256.25M ₿9.97K	$256.2M ₿9.97K
266	MX Token MX	$2.71 ₿0.000079	0.27	$256.05M ₿7.89K	$2.73 ₿0.000084	$2.69 ₿0.000070	$10.14M ₿907.8	$1.13B ₿34.19K	$256.05M ₿7.89K
267	Trip TRIP	$8.67	1.70	$255.85M	$8.71	$8.44	$1.43K	$849.94M	$255.85M
268	Convex Finance CVX	$3.06 ₿0.000052	8.13	$250.99M ₿4.28K	$3.06 ₿0.000054	$2.83 ₿0.000051	$14.96M ₿69.57	$305.81M ₿5.2K	$250.99M ₿4.28K
269	Synthetix Network Token SNX	$0.7317 ₿0.000055	7.60	$251.04M ₿18.2K	$0.7383 ₿0.000059	$0.6755 ₿0.000055	$27.39M ₿676.8	$251.35M ₿18.23K	$251.04M ₿18.2K
270	Notcoin NOT	$0.002445 ₿0.00000000054	3.93	$250.23M	$0.00247	$0.002304	$39.43M	$250.23M	$250.23M
271	Golem GLM	$0.2502 ₿0.0000076	2.18	$250.2M ₿7.62K	$0.2524 ₿0.0000080	$0.2439 ₿0.0000076	$8.72M ₿224.55	$250.2M ₿7.62K	$250.2M ₿7.62K
272	ETHPlus ETH+	$2,931.36	8.93	$247.29M	$2,927.31	$2,690.93	$470.38K	$247.29M	$247.29M
273	SafePal SFP	$0.4953 ₿0.000013	1.93	$247.6M ₿6.03K	$0.498 ₿0.000013	$0.4814 ₿0.000012	$3.37M ₿283.26	$247.6M ₿6.52K	$247.6M ₿6.03K
274	Baby Doge Coin BABYDOGE	$0.000000001461 ₿0.000000000000028	2.09	$244.63M ₿4.18K	$0.00000000148 ₿0.000000000000030	$0.000000001418 ₿0.000000000000028	$15.09M ₿51.78	$613.52M ₿12.16K	$244.63M ₿4.18K
275	Zilliqa ZIL	$0.01246 ₿0.00000046	2.50	$244.21M ₿8.56K	$0.01246 ₿0.00000048	$0.012 ₿0.00000046	$20.22M ₿447.52	$252.72M ₿8.92K	$244.21M ₿8.56K
276	Arkham ARKM	$0.572 ₿0.000027	3.75	$242.2M ₿5.49K	$0.5838 ₿0.000030	$0.5443 ₿0.000026	$68.17M ₿954.55	$571.33M ₿26.83K	$242.2M ₿5.49K
277	Qtum QTUM	$2.24 ₿0.000072	3.58	$236.51M ₿7.59K	$2.24 ₿0.000075	$2.16 ₿0.000065	$26.25M ₿1.31K	$241.31M ₿7.79K	$236.51M ₿7.59K
278	CHEX Token CHEX	$0.2287 ₿0.0000036	0.44	$225.3M ₿3.61K	$0.2367 ₿0.0000036	$0.2187 ₿0.0000033	$2.78M ₿29.36	$225.3M ₿3.61K	$225.3M ₿3.61K
279	Moca Network MOCA	$0.0877	0.11	$234.46M	$0.08953	$0.08659	$41.6M	$779.71M	$234.46M
280	Treehouse ETH TETH	$3,362.74	5.43	$232.61M	$3,371.08	$3,189.45	$916.23K	$232.61M	$232.61M
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Oasis Network ROSE	$0.03103 ₿0.0000017	7.01	$228.02M ₿12.02K	$0.03124 ₿0.0000018	$0.02858 ₿0.0000017	$10.26M ₿495.64	$308.73M ₿17.86K	$228.02M ₿12.02K
282	Astar ASTR	$0.02825 ₿0.0000019	0.66	$228.32M ₿11.16K	$0.02871 ₿0.0000021	$0.02769 ₿0.0000019	$11.42M ₿630.48	$237.91M ₿16.73K	$228.32M ₿11.16K
283	Launch Coin on Believe LAUNCHCOIN	$0.2309	21.01	$230.72M	$0.2515	$0.1873	$69.28M	$230.72M	$230.72M
284	Aave USDC (Sonic) ASONUSDC	$0.9998	0.02	$228.27M	$0.9998	$0.9994	$85.63K	$228.27M	$228.27M
285	Solana Swap SOS	$0.2273	5.16	$226.47M	$0.2274	$0.2121	$3.53M	$226.47M	$226.47M
286	Blur BLUR	$0.09363 ₿0.0000074	4.04	$222M ₿11.38K	$0.09375 ₿0.0000080	$0.08913 ₿0.0000073	$22.6M ₿715.12	$280.6M ₿22.31K	$222M ₿11.38K
287	0x ZRX	$0.2605 ₿0.0000094	3.44	$220.83M ₿8.02K	$0.2603 ₿0.000010	$0.2475 ₿0.0000094	$44.57M ₿396.76	$260.29M ₿9.47K	$220.83M ₿8.02K
288	Neiro NEIRO	$0.0005157	12.59	$216.96M	$0.0005267	$0.0004566	$225.58M	$216.96M	$216.96M
289	GHO GHO	$0.9983 ₿0.000014	0.03	$218.58M ₿676.45	$0.9985 ₿0.000014	$0.9976 ₿0.000014	$11.36M ₿59.52	$218.58M ₿676.45	$218.58M ₿676.45
290	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.03	$217.4M	$1.18	$1.18	$0	$217.4M	$217.4M
291	Resolv USR USR	$0.9996	-0.02	$216.79M	$1.01	$0.9933	$15.12M	$216.79M	$216.79M
292	ZKsync ZK	$0.05836 ₿0.0000055	3.50	$213.67M	$0.05904	$0.05541	$34.48M	$1.22B	$213.67M
293	Universal BTC UNIBTC	$107,260	-0.69	$214.97M	$108,481	$106,130	$567.54K	$214.97M	$214.97M
294	IoTeX IOTX	$0.02275 ₿0.0000011	6.24	$214.71M ₿10.65K	$0.02279 ₿0.0000011	$0.0214 ₿0.0000010	$11.09M ₿697.64	$214.71M ₿10.71K	$214.71M ₿10.65K
295	BNB48 Club Token KOGE	$63.35 ₿0.00022	-0.30	$214.88M ₿772.81	$63.88 ₿0.00023	$63.33 ₿0.00022	$5.5B ₿0.92	$214.88M ₿772.81	$214.88M ₿772.81
296	Basic Attention Token BAT	$0.1424 ₿0.0000044	3.48	$212.89M ₿6.64K	$0.1423 ₿0.0000047	$0.1366 ₿0.0000044	$15.04M ₿1.23K	$213.51M ₿6.67K	$212.89M ₿6.64K
297	Wrapped Beacon ETH WBETH	$2,972.69 ₿0.052	4.88	$210.87M ₿3.71K	$2,984.26 ₿0.053	$2,834.5 ₿0.052	$6.96M ₿91.01	$210.87M ₿3.71K	$210.87M ₿3.71K
298	Wrapped Ether (Mantle Bridge) WETH	$2,812.37 ₿0.050	6.06	$210.65M ₿0	$2,801.57 ₿0.051	$2,647.35 ₿0.050	$6.42M ₿272.2	$210.65M	$210.65M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}