Página de Resultados 3 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 3

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
200	Ether.fi Staked BTC EBTC	$83,317	-0.07	$302.2M	$83,985	$81,950	$4.82M	$302.2M	$302.2M
201	Gnosis GNO	$116.45 ₿0.0051	0.02	$301.14M ₿13.49K	$117.35 ₿0.0053	$114.95 ₿0.0052	$11.57M ₿76.52	$348.87M ₿15.63K	$301.14M ₿13.49K
202	Aerodrome Finance AERO	$0.3713 ₿0.000027	3.09	$299.69M ₿10.52K	$0.3748 ₿0.000027	$0.3503 ₿0.000026	$25.89M ₿618.19	$582.7M ₿26.04K	$299.69M ₿10.52K
203	Brett BRETT	$0.03019 ₿0.0000011	-0.77	$299.08M ₿9.59K	$0.03086 ₿0.0000011	$0.02954 ₿0.0000011	$13.34M ₿196.34	$299.08M ₿11.28K	$299.08M ₿9.59K
204	Safe SAFE	$0.5182	1.80	$293.36M	$0.5182 ₿0.	$0.4959 ₿0.	$10.45M ₿0	$517.47M	$293.36M
205	Ripple USD RLUSD	$0.9997	-0.06	$293.69M	$1	$0.9983	$15.03M	$293.69M	$293.69M
206	Pudgy Penguins PENGU	$0.004672	-1.17	$293.49M	$0.004756	$0.004542	$14.39M	$358.21M	$293.49M
207	StakeStone Berachain Vault Token BERASTONE	$1,787.13	-0.28	$288.09M	$1,802.86	$1,757.44	$447.99K	$288.09M	$288.09M
208	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,811.43	-0.13	$282.16M	$1,825.2	$1,779.7	$6.72M	$282.16M	$282.16M
209	Mina Protocol MINA	$0.227 ₿0.000014	-2.08	$277.87M ₿16.15K	$0.2338 ₿0.000015	$0.2254 ₿0.000014	$9.59M ₿546.62	$277.87M ₿17.07K	$277.87M ₿16.15K
210	Morpho MORPHO	$1.14	-0.33	$271.6M	$1.16	$1.12	$6.31M	$1.14B	$271.6M
211	MX Token MX	$2.85 ₿0.000079	-0.83	$270.66M ₿7.89K	$2.89 ₿0.000084	$2.84 ₿0.000070	$4.76M ₿907.8	$1.19B ₿34.19K	$270.66M ₿7.89K
212	Akash Network AKT	$1.09 ₿0.000058	-2.15	$269.76M ₿13.59K	$1.13 ₿0.000060	$1.08 ₿0.000058	$4.14M ₿109.29	$270.68M ₿13.7K	$269.76M ₿13.59K
213	Polygon Bridged WBTC (Polygon POS) WBTC	$83,355	-0.02	$267.87M	$83,990	$82,306	$2.58M	$267.87M	$267.87M
214	Dash DASH	$21.38 ₿0.00052	-1.38	$261.06M ₿6.22K	$21.86 ₿0.00055	$21.21 ₿0.00052	$24.28M ₿729.96	$261.06M ₿10.03K	$261.06M ₿6.22K
215	Creditcoin CTC	$0.5858 ₿0.000011	-2.36	$257.39M ₿3.77K	$0.6038 ₿0.000012	$0.5814 ₿0.000011	$4.69M ₿123.77	$351.45M ₿6.95K	$257.39M ₿3.77K
216	Stader ETHx ETHX	$1,912.63 ₿0.051	-0.19	$257.47M ₿6.4K	$1,929.67 ₿0.052	$1,878.77 ₿0.051	$47.69K ₿15.05	$257.47M ₿6.4K	$257.47M ₿6.4K
217	AIOZ Network AIOZ	$0.2205 ₿0.000011	0.24	$256.7M ₿12.29K	$0.2297 ₿0.000012	$0.2165 ₿0.000011	$7.3M ₿99.58	$256.94M ₿12.3K	$256.7M ₿12.29K
218	1inch 1INCH	$0.1845 ₿0.0000081	-1.27	$255.44M ₿9.3K	$0.1888 ₿0.0000085	$0.1823 ₿0.0000080	$15.15M ₿675.32	$276.59M ₿12.17K	$255.44M ₿9.3K
219	Quorium QGOLD	$3,035.62 ₿0.034	-0.04	$254.99M ₿0	$3,037.09 ₿0.034	$3,035.57 ₿0.032	$84.02K ₿5.59	$254.99M	$254.99M ₿0
220	Venom VENOM	$0.1225 ₿0.0000077	3.11	$253.02M ₿0	$0.1226 ₿0.0000078	$0.1188 ₿0.0000075	$536.77K ₿310.98	$891.58M ₿292.92	$253.02M ₿0
221	Verus Coin VRSC	$3.19 ₿0.000016	-4.78	$250.47M ₿1.15K	$3.36 ₿0.000017	$2.99 ₿0.000014	$7.88K ₿0.22	$250.48M ₿1.39K	$250.47M ₿1.15K
222	Coinbase Wrapped Staked ETH CBETH	$1,982.45 ₿0.053	-0.20	$250.49M ₿9.54K	$1,999.54 ₿0.054	$1,947.15 ₿0.053	$3.45M ₿151.43	$739.99M ₿78.73K	$250.49M ₿9.54K
223	SafePal SFP	$0.4974 ₿0.000013	-2.65	$248.61M ₿6.03K	$0.5135 ₿0.000013	$0.4958 ₿0.000012	$6.62M ₿283.26	$248.61M ₿6.52K	$248.61M ₿6.03K
224	Golem GLM	$0.2435 ₿0.0000076	2.22	$243.7M ₿7.62K	$0.2622 ₿0.0000080	$0.237 ₿0.0000076	$39.99M ₿224.55	$243.7M ₿7.62K	$243.7M ₿7.62K
225	Kusama KSM	$14.86 ₿0.00057	-0.78	$242.48M ₿5.2K	$15.2 ₿0.00061	$14.66 ₿0.00057	$6.37M ₿368.76	$242.49M ₿5.79K	$242.48M ₿5.2K
226	Aethir ATH	$0.03072	0.79	$242.12M	$0.03104	$0.02972	$24.51M	$1.29B	$242.12M
227	MimbleWimbleCoin MWC	$21.97 ₿0.00019	-0.13	$240.99M ₿2.15K	$22.22 ₿0.00020	$21.89 ₿0.00018	$158.23K ₿0.11	$240.99M ₿2.15K	$240.99M ₿2.15K
228	cat in a dogs world MEW	$0.00269 ₿0.000000054	-2.37	$239.14M ₿4.85K	$0.00282 ₿0.000000057	$0.002614 ₿0.000000051	$42.11M ₿581.86	$239.14M ₿4.85K	$239.14M ₿4.85K
229	Swell Ethereum SWETH	$1,969.34 ₿0.053	-0.32	$238.97M ₿11.03K	$1,988.69 ₿0.054	$1,935.68 ₿0.052	$62.86K ₿54.8	$238.98M ₿11.03K	$238.97M ₿11.03K
230	Global Dollar USDG	$0.9998	-0.02	$233.77M	$1	$0.9985	$3.4M	$233.77M	$233.77M
231	KAITO KAITO	$0.9655	0.25	$233.04M	$1.01	$0.9258	$51.24M	$965.41M	$233.04M
232	Theta Fuel TFUEL	$0.03364 ₿0.0000015	2.38	$231.88M ₿9.97K	$0.03407 ₿0.0000017	$0.03238 ₿0.0000015	$2.94M ₿865.08	$231.97M ₿9.97K	$231.88M ₿9.97K
233	Compound Wrapped BTC CWBTC	$1,675.41 ₿0.020	-0.06	$231.29M ₿6.64K	$1,690.53 ₿0.020	$1,654.79 ₿0.020	$0 ₿0	$231.29M ₿6.64K	$231.29M ₿6.64K
234	Synthetix Network Token SNX	$0.6756 ₿0.000055	2.11	$228.91M ₿18.2K	$0.6919 ₿0.000059	$0.6616 ₿0.000055	$20.25M ₿676.8	$229.19M ₿18.23K	$228.91M ₿18.2K
235	Blur BLUR	$0.0997 ₿0.0000074	-1.50	$227.55M ₿11.38K	$0.1022 ₿0.0000080	$0.09855 ₿0.0000073	$14.34M ₿715.12	$299.68M ₿22.31K	$227.55M ₿11.38K
236	Frax Ether FRXETH	$1,794.8 ₿0.051	-1.06	$225.54M ₿13K	$1,824.68 ₿0.051	$1,780.03 ₿0.050	$434.14K ₿97.69	$225.54M ₿13K	$225.54M ₿13K
237	Snek SNEK	$0.002964 ₿0.000000016	-4.01	$220.95M ₿1.18K	$0.003111 ₿0.000000017	$0.00294 ₿0.000000015	$845.27K ₿18.49	$223.63M ₿1.22K	$220.95M ₿1.18K
238	Zilliqa ZIL	$0.0111 ₿0.00000046	-1.68	$219.15M ₿8.56K	$0.01142 ₿0.00000048	$0.01099 ₿0.00000046	$8.39M ₿447.52	$226.73M ₿8.92K	$219.15M ₿8.56K
239	ZKsync ZK	$0.05947 ₿0.0000055	-0.78	$218.39M	$0.06061	$0.05798	$20.55M	$1.25B	$218.39M
240	USDa USDA	$0.9995	0.11	$217.15M	$1	$0.9983	$239.15K	$217.15M	$217.15M
241	Wemix Token WEMIX	$0.5153 ₿0.000028	-0.49	$215.92M ₿10.28K	$0.5194 ₿0.000030	$0.5093 ₿0.000028	$1.59M ₿115.52	$277.5M ₿27.64K	$215.92M ₿10.28K
242	Wrapped AVAX WAVAX	$17.83 ₿0.00067	-1.56	$211.85M ₿0	$18.33 ₿0.00069	$17.73 ₿0.00066	$2.02M ₿255.78	$211.9M	$211.85M ₿0
243	SuperFarm SUPER	$0.4678 ₿0.000015	-1.89	$211.22M ₿7.2K	$0.4879 ₿0.000017	$0.4607 ₿0.000015	$9.06M ₿170.02	$467.62M ₿15.93K	$211.22M ₿7.2K
244	GHO GHO	$0.9997 ₿0.000014	-0.01*	$211.08M ₿676.45	$0.9999 ₿0.000014	$0.9994 ₿0.000014	$7.05M ₿59.52	$211.13M ₿676.45	$211.08M ₿676.45
245	Elixir deUSD DEUSD	$0.9996	0.01*	$210.18M	$0.9998	$0.9989	$2.39M	$209.94M	$210.18M
246	aBTC ABTC	$82,961	-0.01	$209.02M	$83,778	$81,455	$5.7K	$209.02M	$209.02M
247	Nervos Network CKB	$0.004465 ₿0.00000052	-0.39	$206.42M ₿23.29K	$0.004533 ₿0.00000054	$0.004394 ₿0.00000043	$8.47M ₿4.81K	$209.7M ₿23.65K	$206.42M ₿23.29K
248	Entangle NTGL	$0.0003472 ₿0.000023	-6.30	$208.8M ₿2.77K	$0.0003869 ₿0.000024	$0.0003423 ₿0.000022	$5.71K ₿40.35	$292.66M ₿23.16K	$208.8M ₿2.77K
249	Notcoin NOT	$0.002007 ₿0.00000000054	-1.76	$205.44M	$0.002062	$0.001975	$12.92M	$205.44M	$205.44M
250	Echelon Prime PRIME	$3.49 ₿0.00033	-1.08	$202.6M ₿12.61K	$3.58 ₿0.00033	$3.33 ₿0.00032	$8.43M ₿124.64	$388.54M ₿37.4K	$202.6M ₿12.61K
251	Astar ASTR	$0.0264 ₿0.0000019	-1.24	$201.32M ₿11.16K	$0.02697 ₿0.0000021	$0.02611 ₿0.0000019	$3.63M ₿630.48	$221.31M ₿16.73K	$201.32M ₿11.16K
252	Liquid Staked ETH LSETH	$1,946.85 ₿0.053	-0.17	$200.56M ₿0	$1,960.97 ₿0.053	$1,919.51 ₿0.052	$818.94K ₿1.08	$200.56M ₿3.56K	$200.56M ₿0
253	Basic Attention Token BAT	$0.133 ₿0.0000044	-0.80	$198.59M ₿6.64K	$0.1352 ₿0.0000047	$0.1307 ₿0.0000044	$11.87M ₿1.23K	$199.17M ₿6.67K	$198.59M ₿6.64K
254	Qtum QTUM	$1.88 ₿0.000072	-0.14	$198.24M ₿7.59K	$1.9 ₿0.000075	$1.86 ₿0.000065	$7.92M ₿1.31K	$202.44M ₿7.79K	$198.24M ₿7.59K
255	Eigenlayer EIGEN	$0.8106 ₿0.00015	-1.75	$198.15M	$0.855	$0.8041	$20.64M	$1.39B ₿258.73K	$198.15M
256	0x ZRX	$0.2323 ₿0.0000094	0.04	$196.95M ₿8.02K	$0.2342 ₿0.000010	$0.2279 ₿0.0000094	$27.84M ₿396.76	$232.15M ₿9.47K	$196.95M ₿8.02K
257	Decred DCR	$11.67 ₿0.00036	3.12	$194.95M ₿5.82K	$11.92 ₿0.00037	$11.28 ₿0.00036	$2.44M ₿45.63	$194.95M ₿7.65K	$194.95M ₿5.82K
258	MEOW MEOW	$0.002157	-1.19	$193.71M	$0.002223	$0.002103	$20.65K	$193.71M	$193.71M
259	Baby Doge Coin BABYDOGE	$0.000000001159 ₿0.000000000000028	-0.54	$191.72M ₿4.18K	$0.000000001174 ₿0.000000000000030	$0.000000001147 ₿0.000000000000028	$7.38M ₿51.78	$486.64M ₿12.16K	$191.72M ₿4.18K
260	SwissBorg BORG	$0.1926 ₿0.0000036	-2.51	$191.94M ₿3.62K	$0.2011 ₿0.0000038	$0.19 ₿0.0000035	$136.32K ₿25.58	$191.94M ₿3.62K	$191.94M ₿3.62K
261	ZetaChain ZETA	$0.2411 ₿0.000024	-1.01	$188.55M ₿5.77K	$0.2541 ₿0.000026	$0.2406 ₿0.000024	$17.51M ₿599.93	$507.46M ₿51.2K	$188.55M ₿5.77K
262	Arkham ARKM	$0.4842 ₿0.000027	-3.01	$187.47M ₿5.49K	$0.5055 ₿0.000030	$0.477 ₿0.000026	$49M ₿954.55	$483.45M ₿26.83K	$187.47M ₿5.49K
263	aelf ELF	$0.2537 ₿0.0000088	1.83	$187.59M ₿6.45K	$0.2664 ₿0.0000091	$0.2481 ₿0.0000088	$15.69M ₿92.01	$252.79M ₿8.83K	$187.59M ₿6.45K
264	AgentFun.AI AGENTFUN	$1.87	-2.77	$187.24M	$1.95	$1.86	$10.28K	$187.24M	$187.24M
265	Trip TRIP	$6.26	-1.06	$184.72M	$6.37	$6.18	$10.75K	$613.64M	$184.72M
266	VeThor VTHO	$0.002079 ₿0.000000056	-1.77	$183.01M ₿4.2K	$0.002134 ₿0.000000057	$0.002071 ₿0.000000055	$1.68M ₿47.93	$183.09M	$183.01M ₿4.2K
267	IoTeX IOTX	$0.01915 ₿0.0000011	6.01	$180.63M ₿10.65K	$0.0193 ₿0.0000011	$0.01787 ₿0.0000010	$13.84M ₿697.64	$180.63M ₿10.71K	$180.63M ₿10.65K
268	Ket KET	$0.1801	-4.79	$180.73M	$0.191	$0.1784	$4.38M	$180.73M	$180.73M
269	Vana VANA	$5.81	3.55	$178.58M	$5.97	$5.57	$26.61M	$695.78M	$178.58M
270	OriginTrail TRAC	$0.3594 ₿0.000016	-2.31	$179.62M ₿6.61K	$0.4303 ₿0.000016	$0.3526 ₿0.000015	$5.3M ₿71.98	$179.86M ₿8.19K	$179.62M ₿6.61K
271	BNB48 Club Token KOGE	$52.64 ₿0.00022	0.04	$177.85M ₿772.81	$53.12 ₿0.00023	$52.37 ₿0.00022	$9.83K ₿0.92	$177.85M ₿772.81	$177.85M ₿772.81
272	Stargate Finance STG	$0.1818 ₿0.000010	-0.61	$176.68M ₿2.18K	$0.1842 ₿0.000011	$0.1789 ₿0.000010	$3.32M ₿270.9	$181.87M ₿10.68K	$176.68M ₿2.18K
273	Staked Frax Ether SFRXETH	$2,023.2 ₿0.054	-0.29	$173.04M ₿8.67K	$2,040.25 ₿0.055	$1,990.21 ₿0.054	$613.36K ₿11.36	$173.08M ₿8.67K	$173.04M ₿8.67K
274	Celo CELO	$0.3034 ₿0.000015	-1.09	$172.14M ₿8.11K	$0.3133 ₿0.000016	$0.3014 ₿0.000015	$13.62M ₿367.79	$303.08M ₿15.2K	$172.14M ₿8.11K
275	Livepeer LPT	$4.35 ₿0.00022	-1.40	$171.48M ₿7.03K	$4.45 ₿0.00024	$4.22 ₿0.00022	$16.55M ₿341.58	$171.48M ₿7.03K	$171.48M ₿7.03K
276	Osmosis OSMO	$0.2382 ₿0.000018	-2.83	$171.45M ₿11.95K	$0.2464 ₿0.000018	$0.2362 ₿0.000018	$7.81M ₿374.07	$237.58M ₿18.24K	$171.45M ₿11.95K
277	Holo HOT	$0.0009647 ₿0.000000043	-0.43	$171.34M ₿7.76K	$0.0009825 ₿0.000000045	$0.000949 ₿0.000000043	$6.82M ₿204.56	$171.34M ₿7.76K	$171.34M ₿7.76K
278	Moca Network MOCA	$0.07849	-1.65	$170.07M	$0.08035	$0.07787	$14.44M	$696.13M	$170.07M
279	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
280	UXLINK UXLINK	$0.4986	-4.51	$169.92M	$0.5222	$0.4876	$27.96M	$502.42M	$169.92M
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	BTSE Token BTSE	$1.04 ₿0.000011	-5.68	$168.19M ₿1.8K	$1.11 ₿0.000011	$1.03 ₿0.000010	$4.08M ₿0.06	$207.57M ₿2.22K	$168.19M ₿1.8K
282	CoinEx Token CET	$0.06203 ₿0.00000055	0.65	$167.02M ₿1.61K	$0.06253 ₿0.00000055	$0.06159 ₿0.00000053	$94.17K ₿1.51	$167.02M ₿112.18	$167.02M ₿1.61K
283	CHEX Token CHEX	$0.1674 ₿0.0000036	-9.41	$167.32M ₿3.61K	$0.1859 ₿0.0000036	$0.165 ₿0.0000033	$964.48K ₿29.36	$167.32M ₿3.61K	$167.32M ₿3.61K
284	BENQI Liquid Staked AVAX SAVAX	$21.39 ₿0.00077	-1.40	$163.65M ₿5.14K	$21.97 ₿0.00078	$21.27 ₿0.00076	$1.79M ₿25.86	$163.65M ₿5.14K	$163.65M ₿5.14K
285	Ankr ANKR	$0.01634 ₿0.00000084	-3.14	$163.43M ₿8.45K	$0.01699 ₿0.00000090	$0.01624 ₿0.00000084	$32.59M ₿551.09	$163.43M ₿8.45K	$163.43M ₿8.45K
286	yearn.finance YFI	$4,821.67 ₿0.12	0.01*	$162.7M ₿3.99K	$4,886.14 ₿0.12	$4,771.58 ₿0.11	$14.44M ₿614.29	$176.56M ₿4.39K	$162.7M ₿3.99K
287	AI Companions AIC	$0.162	-5.94	$162.58M	$0.194	$0.1578	$4.64M	$162.58M	$162.58M
288	Ravencoin RVN	$0.0108 ₿0.00000056	-0.31	$161.98M ₿7.79K	$0.01091 ₿0.00000061	$0.01065 ₿0.00000056	$4.55M ₿662.65	$161.98M ₿11.92K	$161.98M ₿7.79K
289	Siacoin SC	$0.002886 ₿0.00000013	1.75	$161.62M ₿7.7K	$0.002982 ₿0.00000013	$0.002824 ₿0.00000013	$15.65M ₿107.11	$173.38M ₿7.7K	$161.62M ₿7.7K
290	Sun Token SUN	$0.0164 ₿0.00000022	-0.32	$161.32M ₿2.18K	$0.01653 ₿0.00000022	$0.01627 ₿0.00000021	$27.42M ₿387.46	$326.39M ₿4.41K	$161.32M ₿2.18K
291	DigiByte DGB	$0.009134 ₿0.00000022	-11.11	$160.71M ₿3.85K	$0.01027 ₿0.00000023	$0.009119 ₿0.00000022	$11.07M ₿165.21	$160.79M ₿4.78K	$160.71M ₿3.85K
292	Oasis Network ROSE	$0.02388 ₿0.0000017	-0.93	$160.9M ₿12.02K	$0.02494 ₿0.0000018	$0.02368 ₿0.0000017	$9.15M ₿495.64	$239.08M ₿17.86K	$160.9M ₿12.02K
293	Bridged Ether (StarkGate) ETH	$1,808.71 ₿0.050	-0.34	$160.4M ₿0	$1,824.03 ₿0.051	$1,779.97 ₿0.050	$1.34M ₿290.99	$160.4M	$160.4M ₿0
294	Rollbit Coin RLB	$0.07366 ₿0.0000017	3.17	$159.82M ₿4.95K	$0.07419 ₿0.0000017	$0.06985 ₿0.0000016	$608.04K ₿23.48	$159.82M ₿4.95K	$159.82M ₿4.95K
295	Frax Share FXS	$1.79 ₿0.000097	-1.82	$159.35M ₿7.69K	$1.85 ₿0.00010	$1.77 ₿0.000096	$11.11M ₿340.69	$178.56M ₿9.72K	$159.35M ₿7.69K
296	EURC EURC	$1.1 ₿0.000015	0.02	$159.3M ₿765.5	$1.1 ₿0.000015	$1.09 ₿0.000015	$18.3M ₿24.04	$159.3M ₿765.5	$159.3M ₿765.5
297	Convex Finance CVX	$1.93 ₿0.000052	-3.50	$158.14M ₿4.28K	$2.01 ₿0.000054	$1.9 ₿0.000051	$14.85M ₿69.57	$192.61M ₿5.2K	$158.14M ₿4.28K
298	Chia XCH	$10.87 ₿0.00053	-1.07	$158.02M ₿5.46K	$11.09 ₿0.00054	$10.75 ₿0.00052	$5.06M ₿357.21	$357.86M ₿16.65K	$158.02M ₿5.46K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}