Página de Resultados 3 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 3

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
200	USDB USDB	$1 ₿0.000014	1.36	$406.83M ₿0	$1.02 ₿0.000014	$0.9766 ₿0.000014	$4.91M ₿645.01	$406.83M	$406.83M ₿0
201	Ether.fi ETHFI	$1.23 ₿0.000079	-8.36	$405.3M ₿9.18K	$1.4 ₿0.000085	$1.22 ₿0.000078	$146.7M ₿4.62K	$1.23B ₿79.7K	$405.3M ₿9.18K
202	Reserve Rights Token RSR	$0.006822 ₿0.00000012	-6.54	$395.16M ₿6.58K	$0.007393 ₿0.00000014	$0.006803 ₿0.00000012	$21.77M ₿521.07	$682.35M ₿13.01K	$395.16M ₿6.58K
203	Movement MOVE	$0.1484	-13.12	$386.9M	$0.1716	$0.1486	$85.52M	$1.49B	$386.9M
204	KAITO KAITO	$1.59	-9.10	$382.91M	$1.81	$1.59	$74.23M	$1.59B	$382.91M
205	Coinbase Wrapped Staked ETH CBETH	$3,042.89 ₿0.053	-0.95	$381.8M ₿9.54K	$3,165.98 ₿0.054	$3,030.11 ₿0.053	$6.52M ₿151.43	$1.14B ₿78.73K	$381.8M ₿9.54K
206	Mantle Bridged USDT (Mantle) USDT	$0.9983 ₿0.000014	-0.26	$376.62M ₿0	$1 ₿0.000014	$0.9941 ₿0.000014	$1.2M ₿215.65	$376.62M	$376.62M ₿0
207	Chiliz CHZ	$0.03841 ₿0.0000020	-5.20	$371.24M ₿18.72K	$0.04074 ₿0.0000022	$0.03828 ₿0.0000020	$35.3M ₿1.44K	$371.24M ₿18.72K	$371.24M ₿18.72K
208	Swell Ethereum SWETH	$3,014.59 ₿0.053	-0.92	$365.74M ₿11.03K	$3,137.01 ₿0.054	$3,000.33 ₿0.052	$333.25K ₿54.8	$365.75M ₿11.03K	$365.74M ₿11.03K
209	Zebec Network ZBCN	$0.004534	16.60	$366.47M	$0.004661	$0.003724	$67.57M	$452.92M	$366.47M
210	Ronin RON	$0.5568 ₿0.000053	-4.81	$364.38M ₿16.63K	$0.5886 ₿0.000055	$0.5567 ₿0.000053	$10.62M ₿319.75	$556.96M ₿53.35K	$364.38M ₿16.63K
211	Sun Token SUN	$0.01884 ₿0.00000022	-5.39	$363.03M ₿2.18K	$0.01992 ₿0.00000022	$0.01871 ₿0.00000021	$31.92M ₿387.46	$374.93M ₿4.41K	$363.03M ₿2.18K
212	BUILDon B	$0.3611	-0.87	$361.67M	$0.3698	$0.3532	$83.55M	$361.67M	$361.67M
213	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,761.95	-0.95	$358.61M	$2,874.69	$2,748.51	$22.42M	$358.61M	$358.61M
214	Akash Network AKT	$1.32 ₿0.000058	-5.88	$358.12M ₿13.59K	$1.41 ₿0.000060	$1.32 ₿0.000058	$13.62M ₿109.29	$359.89M ₿13.7K	$358.12M ₿13.59K
215	Popcat POPCAT	$0.3646 ₿0.0000031	-9.32	$357.24M ₿3.11K	$0.4205 ₿0.0000035	$0.3647 ₿0.0000031	$73.77M ₿192.09	$357.24M ₿3.11K	$357.24M ₿3.11K
216	Polygon Bridged WBTC (Polygon POS) WBTC	$107,727	-1.60	$343.57M	$110,277	$107,494	$9.11M	$343.57M	$343.57M
217	Beam BEAM	$0.006464 ₿0.00000044	-5.25	$339.3M ₿23.51K	$0.006949 ₿0.00000045	$0.006427 ₿0.00000042	$12.5M ₿389.45	$383.23M ₿27.79K	$339.3M ₿23.51K
218	Ravencoin RVN	$0.02218 ₿0.00000056	8.95	$338.98M ₿7.79K	$0.02368 ₿0.00000061	$0.01988 ₿0.00000056	$379.46M ₿662.65	$339.2M ₿11.92K	$338.98M ₿7.79K
219	Ether.fi Staked BTC EBTC	$107,360	-0.81	$337.44M	$110,350	$107,083	$357.9K	$337.44M	$337.44M
220	Wormhole W	$0.07286 ₿0.000011	-7.05	$336.81M ₿21.52K	$0.07981 ₿0.000012	$0.07267 ₿0.000011	$42.41M ₿4.68K	$728.7M ₿119.53K	$336.81M ₿21.52K
221	Trust Wallet Token TWT	$0.7992 ₿0.000017	-4.21	$333.08M ₿7.38K	$0.8392 ₿0.000018	$0.7959 ₿0.000017	$8.77M ₿283.36	$799.43M ₿17.71K	$333.08M ₿7.38K
222	Bybit Staked SOL BBSOL	$172.94	-4.18	$332.5M	$182.89	$172.59	$3.11M	$332.5M	$332.5M
223	JUST JST	$0.03357 ₿0.00000055	-3.86	$332.56M ₿4.98K	$0.03566 ₿0.00000057	$0.0335 ₿0.00000055	$51.21M ₿453.18	$332.56M ₿5.54K	$332.56M ₿4.98K
224	Frax Ether FRXETH	$2,758.31 ₿0.051	-1.08	$330.91M ₿13K	$2,864.9 ₿0.051	$2,747.81 ₿0.050	$993.24K ₿97.69	$330.91M ₿13K	$330.91M ₿13K
225	AMP Token AMP	$0.003925 ₿0.00000013	-2.98	$330.64M ₿7.37K	$0.004086 ₿0.00000013	$0.003925 ₿0.00000012	$11.19M ₿218.59	$391.24M ₿13.06K	$330.64M ₿7.37K
226	Terra LUNC	$0.00006019 ₿0.0000000018	-3.34	$329.21M ₿10.87K	$0.00006263 ₿0.0000000019	$0.00006 ₿0.0000000018	$11.99M ₿588.86	$391.24M ₿12.69K	$329.21M ₿10.87K
227	Matic Network MATIC	$0.2223 ₿0.000012	-1.55	$328.58M ₿118.78K	$0.2394 ₿0.000013	$0.2193 ₿0.000012	$2.78M ₿5.85K	$2.22B ₿127.96K	$328.58M ₿118.78K
228	Olympus OHM	$19.78 ₿0.00018	-0.53	$324M ₿2.96K	$20.11 ₿0.00017	$19.75 ₿0.00017	$500.02K ₿12.82	$408.8M ₿4K	$324M ₿2.96K
229	Gnosis GNO	$122.2 ₿0.0051	-5.18	$322.78M ₿13.49K	$131.25 ₿0.0053	$121.85 ₿0.0052	$13.38M ₿76.52	$366.85M ₿15.63K	$322.78M ₿13.49K
230	Wrapped AVAX WAVAX	$21.11 ₿0.00067	-4.99	$322.68M ₿0	$22.6 ₿0.00069	$21.08 ₿0.00066	$49.63M ₿255.78	$322.68M	$322.68M ₿0
231	Global Dollar USDG	$1	0.02	$317.9M	$1	$0.9997	$15.73M	$317.9M	$317.9M
232	Frax FRAX	$0.9992 ₿0.000014	-0.05	$314.66M ₿9.54K	$1 ₿0.000014	$0.9974 ₿0.000014	$4.5M ₿607.03	$314.66M ₿9.54K	$314.66M ₿9.54K
233	Livepeer LPT	$7.56 ₿0.00022	-7.59	$313.08M ₿7.03K	$8.33 ₿0.00024	$7.53 ₿0.00022	$65.45M ₿341.58	$313.08M ₿7.03K	$313.08M ₿7.03K
234	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.18	$312.63M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$4.5M ₿133.07	$312.63M ₿6.23K	$312.63M ₿0
235	SuperFarm SUPER	$0.6822 ₿0.000015	-7.42	$308.54M ₿7.2K	$0.7532 ₿0.000017	$0.6778 ₿0.000015	$18.19M ₿170.02	$683.07M ₿15.93K	$308.54M ₿7.2K
236	Creditcoin CTC	$0.6764 ₿0.000011	-2.99	$308.13M ₿3.77K	$0.702 ₿0.000012	$0.6731 ₿0.000011	$7.61M ₿123.77	$406.85M ₿6.95K	$308.13M ₿3.77K
237	1inch 1INCH	$0.2147 ₿0.0000081	-5.15	$298.35M ₿9.3K	$0.2277 ₿0.0000085	$0.2143 ₿0.0000080	$23.44M ₿675.32	$322.09M ₿12.17K	$298.35M ₿9.3K
238	Cheems Token CHEEMS	$0.00000141 ₿0.00000000000067	-0.63	$288.19M ₿0	$0.000001439 ₿0.00000000000076	$0.000001399 ₿0.00000000000058	$3.75M ₿0.49	$288.19M	$288.19M ₿0
239	Turbo TURBO	$0.004141 ₿0.000000011	-7.41	$285.79M ₿772.11	$0.004626 ₿0.000000011	$0.004126 ₿0.000000010	$58.8M ₿111.06	$285.79M ₿772.11	$285.79M ₿772.11
240	aBTC ABTC	$107,568	-1.75	$282.39M	$110,311	$107,057	$558.19K	$282.39M	$282.39M
241	Safe SAFE	$0.4742	-4.86	$281.71M	$0.5046 ₿0.	$0.4701 ₿0.	$8.77M ₿0	$474.54M	$281.71M
242	OpenEden OpenDollar USDO	$1	-0.66	$281.11M	$1.01	$0.9997	$26.18K	$281.11M	$281.11M
243	cat in a dogs world MEW	$0.003157 ₿0.000000054	-7.58	$280.33M ₿4.85K	$0.003481 ₿0.000000057	$0.003152 ₿0.000000051	$38.11M ₿581.86	$280.33M ₿4.85K	$280.33M ₿4.85K
244	MANTRA DAO OM	$0.2888 ₿0.000011	-5.73	$280.48M ₿9.66K	$0.3064 ₿0.000012	$0.2857 ₿0.000010	$80.45M ₿1.2K	$483.99M ₿10.59K	$280.48M ₿9.66K
245	BENQI Liquid Staked AVAX SAVAX	$25.52 ₿0.00077	-5.02	$279.5M ₿5.14K	$27.35 ₿0.00078	$25.5 ₿0.00076	$1.53M ₿25.86	$279.5M ₿5.14K	$279.5M ₿5.14K
246	Compounding OpenDollar CUSDO	$1.02	-0.04	$274.56M	$1.02	$1.02	$4.59M	$274.56M	$274.56M
247	Kusama KSM	$16.35 ₿0.00057	-5.74	$271.88M ₿5.2K	$17.47 ₿0.00061	$16.36 ₿0.00057	$15.17M ₿368.76	$271.88M ₿5.79K	$271.88M ₿5.2K
248	Berachain BERA	$2.27	-8.91	$272.96M	$2.53	$2.27	$59.77M	$1.14B	$272.96M
249	Compound Wrapped BTC CWBTC	$2,163.27 ₿0.020	-1.54	$272.78M ₿6.64K	$2,216.14 ₿0.020	$2,160.24 ₿0.020	$0 ₿0	$272.78M ₿6.64K	$272.78M ₿6.64K
250	Venom VENOM	$0.1312 ₿0.0000077	-0.85	$273.17M ₿0	$0.1439 ₿0.0000078	$0.1296 ₿0.0000075	$3.34M ₿310.98	$957.18M ₿292.92	$273.17M ₿0
251	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$267.66M	$1	$0.9996	$35.97M	$267.66M	$267.66M
252	BTSE Token BTSE	$1.64 ₿0.000011	-0.81	$265.4M ₿1.8K	$1.66 ₿0.000011	$1.64 ₿0.000010	$2.45M ₿0.06	$327.53M ₿2.22K	$265.4M ₿1.8K
253	Dash DASH	$21.49 ₿0.00052	-4.81	$264.12M ₿6.22K	$22.67 ₿0.00055	$21.47 ₿0.00052	$21.66M ₿729.96	$264.19M ₿10.03K	$264.12M ₿6.22K
254	Plume PLUME	$0.1078	-10.26	$262.78M	$0.1207	$0.1073	$48.43M	$1.08B	$262.78M
255	Drift Staked SOL DSOL	$178.39	-4.27	$260.52M	$187.9	$178.05	$220.61K	$260.52M	$260.52M
256	Peanut the Squirrel PNUT	$0.2596	-10.05	$259.18M	$0.2967	$0.2592	$142.66M	$259.18M	$259.18M
257	Staked Frax Ether SFRXETH	$3,104.36 ₿0.054	-0.95	$256.29M ₿8.67K	$3,225.62 ₿0.055	$3,094.66 ₿0.054	$248.72K ₿11.36	$256.29M ₿8.67K	$256.29M ₿8.67K
258	Trip TRIP	$8.67	0.72	$255.78M	$8.69	$8.59	$0	$849.72M	$255.78M
259	Frax Share FRAX	$2.8 ₿0.000097	-10.86	$254.33M ₿7.69K	$3.15 ₿0.00010	$2.8 ₿0.000096	$16.49M ₿340.69	$279.69M ₿9.72K	$254.33M ₿7.69K
260	MX Token MX	$2.69 ₿0.000079	-0.51	$254.22M ₿7.89K	$2.72 ₿0.000084	$2.67 ₿0.000070	$10.11M ₿907.8	$1.12B ₿34.19K	$254.22M ₿7.89K
261	Mina Protocol MINA	$0.2043 ₿0.000014	-6.46	$252.76M ₿16.15K	$0.221 ₿0.000015	$0.2036 ₿0.000014	$17.41M ₿546.62	$252.76M ₿17.07K	$252.76M ₿16.15K
262	Decred DCR	$14.87 ₿0.00036	-4.26	$250.51M ₿5.82K	$15.62 ₿0.00037	$14.74 ₿0.00036	$5.2M ₿45.63	$250.52M ₿7.65K	$250.51M ₿5.82K
263	Gigachad GIGA	$0.02604 ₿0.000000018	-4.15	$250.15M ₿172.88	$0.032 ₿0.000000022	$0.02478 ₿0.000000016	$28.72M ₿3.62	$250.15M ₿172.88	$250.15M ₿172.88
264	Theta Fuel TFUEL	$0.03557 ₿0.0000015	-2.94	$247.96M ₿9.97K	$0.03694 ₿0.0000017	$0.03555 ₿0.0000015	$2.6M ₿865.08	$247.99M ₿9.97K	$247.96M ₿9.97K
265	ETHPlus ETH+	$2,902.64	-0.65	$246.69M	$3,006.22	$2,886.66	$327.31K	$246.69M	$246.69M
266	SafePal SFP	$0.4876 ₿0.000013	-2.04	$243.77M ₿6.03K	$0.4979 ₿0.000013	$0.4846 ₿0.000012	$2.97M ₿283.26	$243.77M ₿6.52K	$243.77M ₿6.03K
267	LayerZero ZRO	$2.17	-5.91	$241.52M	$2.39	$2.16	$50.93M	$2.17B	$241.52M
268	Golem GLM	$0.2409 ₿0.0000076	-3.47	$240.96M ₿7.62K	$0.2524 ₿0.0000080	$0.2402 ₿0.0000076	$8.59M ₿224.55	$240.96M ₿7.62K	$240.96M ₿7.62K
269	Synthetix Network Token SNX	$0.694 ₿0.000055	-6.23	$238.4M ₿18.2K	$0.7406 ₿0.000059	$0.6889 ₿0.000055	$21.34M ₿676.8	$238.69M ₿18.23K	$238.4M ₿18.2K
270	CHEX Token CHEX	$0.2349 ₿0.0000036	-0.61	$234.73M ₿3.61K	$0.2468 ₿0.0000036	$0.2226 ₿0.0000033	$2.05M ₿29.36	$234.73M ₿3.61K	$234.73M ₿3.61K
271	Toshi TOSHI	$0.0005551 ₿0.0000000083	-8.41	$233.26M ₿3.59K	$0.0006288 ₿0.0000000096	$0.0005486 ₿0.0000000083	$19.59M ₿66.19	$233.26M ₿3.59K	$233.26M ₿3.59K
272	Zilliqa ZIL	$0.01178 ₿0.00000046	-5.22	$231.75M ₿8.56K	$0.01249 ₿0.00000048	$0.01177 ₿0.00000046	$19.06M ₿447.52	$239.82M ₿8.92K	$231.75M ₿8.56K
273	Baby Doge Coin BABYDOGE	$0.000000001381 ₿0.000000000000028	-5.09	$230.98M ₿4.18K	$0.000000001484 ₿0.000000000000030	$0.00000000137 ₿0.000000000000028	$14.35M ₿51.78	$579.28M ₿12.16K	$230.98M ₿4.18K
274	Notcoin NOT	$0.002245 ₿0.00000000054	-7.89	$230.04M	$0.002467	$0.002247	$31.25M	$230.04M	$230.04M
275	Treehouse ETH TETH	$3,330.85	-0.85	$229.8M	$3,460.19	$3,315.76	$945.27K	$229.8M	$229.8M
276	Qtum QTUM	$2.17 ₿0.000072	-2.94	$229.01M ₿7.59K	$2.27 ₿0.000075	$2.17 ₿0.000065	$23.46M ₿1.31K	$233.65M ₿7.79K	$229.01M ₿7.59K
277	Convex Finance CVX	$2.77 ₿0.000052	-8.43	$226.82M ₿4.28K	$3.09 ₿0.000054	$2.76 ₿0.000051	$11.77M ₿69.57	$276.37M ₿5.2K	$226.82M ₿4.28K
278	Arkham ARKM	$0.5242 ₿0.000027	-7.26	$222.2M ₿5.49K	$0.5735 ₿0.000030	$0.524 ₿0.000026	$72.68M ₿954.55	$524.15M ₿26.83K	$222.2M ₿5.49K
279	Moca Network MOCA	$0.08299	-7.73	$221.84M	$0.08994	$0.08212	$36.52M	$737.73M	$221.84M
280	Solana Swap SOS	$0.2198	-4.21	$219.64M	$0.2329	$0.2196	$3.26M	$219.64M	$219.64M
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	0.85	$219.32M	$1.19	$1.18	$0	$219.32M	$219.32M
282	Astar ASTR	$0.02703 ₿0.0000019	-4.08	$218.8M ₿11.16K	$0.02834 ₿0.0000021	$0.02705 ₿0.0000019	$7.86M ₿630.48	$228M ₿16.73K	$218.8M ₿11.16K
283	Aave USDC (Sonic) ASONUSDC	$0.9942	-0.57	$218.76M	$0.9998	$0.9941	$55.86K	$218.76M	$218.76M
284	GHO GHO	$0.9987 ₿0.000014	0.03	$218.12M ₿676.45	$0.9989 ₿0.000014	$0.9981 ₿0.000014	$5.4M ₿59.52	$218.12M ₿676.45	$218.12M ₿676.45
285	Resolv USR USR	$0.9997	-0.05	$216.31M	$1.01	$0.9857	$8.68M	$216.31M	$216.31M
286	BNB48 Club Token KOGE	$63.54 ₿0.00022	0.12	$215.47M ₿772.81	$63.79 ₿0.00023	$63.25 ₿0.00022	$6.93B ₿0.92	$215.47M ₿772.81	$215.47M ₿772.81
287	ai16z AI16Z	$0.1914	-16.87	$210.49M	$0.2303	$0.191	$116.23M	$210.49M	$210.49M
288	Universal BTC UNIBTC	$105,401	-2.33	$210.61M	$108,677	$104,929	$617.23K	$210.61M	$210.61M
289	Wrapped Beacon ETH WBETH	$2,959.99 ₿0.052	-0.78	$209.77M ₿3.71K	$3,077.54 ₿0.053	$2,949.36 ₿0.052	$8.96M ₿91.01	$209.77M ₿3.71K	$209.77M ₿3.71K
290	Blur BLUR	$0.08801 ₿0.0000074	-5.09	$209.17M ₿11.38K	$0.09413 ₿0.0000080	$0.08804 ₿0.0000073	$20.25M ₿715.12	$264.17M ₿22.31K	$209.17M ₿11.38K
291	Wrapped Ether (Mantle Bridge) WETH	$2,747.33 ₿0.050	-1.60	$208.14M ₿0	$2,875.62 ₿0.051	$2,746.95 ₿0.050	$2.68M ₿272.2	$208.14M	$208.14M ₿0
292	0x ZRX	$0.2447 ₿0.0000094	-5.57	$207.65M ₿8.02K	$0.2599 ₿0.000010	$0.2435 ₿0.0000094	$37.27M ₿396.76	$244.75M ₿9.47K	$207.65M ₿8.02K
293	Oasis Network ROSE	$0.02804 ₿0.0000017	-8.65	$207.24M ₿12.02K	$0.03117 ₿0.0000018	$0.02782 ₿0.0000017	$10.21M ₿495.64	$280.56M ₿17.86K	$207.24M ₿12.02K
294	Neiro NEIRO	$0.0004826	-5.21	$203.17M	$0.0005345	$0.000478	$142.46M	$203.17M	$203.17M
295	SwissBorg BORG	$0.2062 ₿0.0000036	-2.60	$202.14M ₿3.62K	$0.215 ₿0.0000038	$0.2019 ₿0.0000035	$441.01K ₿25.58	$202.14M ₿3.62K	$202.14M ₿3.62K
296	Basic Attention Token BAT	$0.1347 ₿0.0000044	-5.39	$201.46M ₿6.64K	$0.1424 ₿0.0000047	$0.1345 ₿0.0000044	$15.5M ₿1.23K	$202.05M ₿6.67K	$201.46M ₿6.64K
297	Verus Coin VRSC	$2.53 ₿0.000016	-3.76	$199.77M ₿1.15K	$2.64 ₿0.000017	$2.43 ₿0.000014	$7.42K ₿0.22	$199.8M ₿1.39K	$199.77M ₿1.15K
298	Gas GAS	$3.05 ₿0.000093	-3.69	$198.73M ₿6.04K	$3.22 ₿0.000096	$3.05 ₿0.000092	$17.36M ₿233.74	$198.73M ₿6.04K	$198.73M ₿6.04K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}