Página de Resultados 3 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 3

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
200	cgETH Hashkey Cloud CGETH.HASHKEY	$1,856.31	1.01	$330.85M	$1,861.2	$1,822.12	$1.86	$330.85M	$330.85M
201	LayerZero ZRO	$2.97	4.65	$329.77M	$3.12	$2.84	$86.14M	$2.97B	$329.77M
202	Binance-Peg BUSD BUSD	$1 ₿0.000014	-0.10	$323.49M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$9.36M ₿133.07	$323.49M ₿6.23K	$323.49M ₿0
203	JUST JST	$0.03254 ₿0.00000055	2.99	$321.91M ₿4.98K	$0.03286 ₿0.00000057	$0.03158 ₿0.00000055	$36.18M ₿453.18	$321.91M ₿5.54K	$321.91M ₿4.98K
204	Akash Network AKT	$1.3 ₿0.000058	2.35	$321.1M ₿13.59K	$1.33 ₿0.000060	$1.25 ₿0.000058	$12.57M ₿109.29	$322.2M ₿13.7K	$321.1M ₿13.59K
205	Frax FRAX	$0.9999 ₿0.000014	-0.02	$319.82M ₿9.54K	$1 ₿0.000014	$0.9995 ₿0.000014	$8.29M ₿607.03	$319.82M ₿9.54K	$319.82M ₿9.54K
206	Creditcoin CTC	$0.7122 ₿0.000011	5.68	$319.7M ₿3.77K	$0.7376 ₿0.000012	$0.6739 ₿0.000011	$27.87M ₿123.77	$426.82M ₿6.95K	$319.7M ₿3.77K
207	Ripple USD RLUSD	$1	0.14	$317.49M	$1	$0.9979	$18.81M	$317.49M	$317.49M
208	SuperFarm SUPER	$0.6972 ₿0.000015	0.43	$314.79M ₿7.2K	$0.7305 ₿0.000017	$0.6769 ₿0.000015	$16.3M ₿170.02	$696.9M ₿15.93K	$314.79M ₿7.2K
209	MimbleWimbleCoin MWC	$28.47 ₿0.00019	1.87	$312.63M ₿2.15K	$28.49 ₿0.00020	$27.75 ₿0.00018	$209.92K ₿0.11	$312.64M ₿2.15K	$312.63M ₿2.15K
210	Mina Protocol MINA	$0.2529 ₿0.000014	1.15	$310.65M ₿16.15K	$0.2592 ₿0.000015	$0.2489 ₿0.000014	$15.51M ₿546.62	$310.65M ₿17.07K	$310.65M ₿16.15K
211	Resolv USR USR	$0.9993	-0.01*	$309.73M	$0.9999	$0.9991	$9.74M	$309.73M	$309.73M
212	Polygon Bridged WBTC (Polygon POS) WBTC	$94,416	-0.24	$305M	$95,166	$93,920	$5.21M	$305M	$305M
213	Morpho MORPHO	$1.27	8.09	$302.47M	$1.3	$1.18	$20.56M	$1.27B	$302.47M
214	Infrared Bera IBERA	$3.69	-0.45	$295.77M	$3.85	$3.63	$391.04K	$295.77M	$295.77M
215	Gnosis GNO	$113.87 ₿0.0051	0.79	$294.84M ₿13.49K	$115.13 ₿0.0053	$112.3 ₿0.0052	$21.04M ₿76.52	$341.57M ₿15.63K	$294.84M ₿13.49K
216	Wemix Token WEMIX	$0.6925 ₿0.000028	-0.20	$291.04M ₿10.28K	$0.7003 ₿0.000030	$0.6895 ₿0.000028	$1.61M ₿115.52	$373.87M ₿27.64K	$291.04M ₿10.28K
217	Venom VENOM	$0.1398 ₿0.0000077	1.58	$289.77M ₿0	$0.1406 ₿0.0000078	$0.1374 ₿0.0000075	$1.04M ₿310.98	$1.02B ₿292.92	$289.77M ₿0
218	StakeStone Berachain Vault Token BERASTONE	$1,803.62	1.68	$290.13M	$1,814.25	$1,767.87	$616.97K	$290.13M	$290.13M
219	Ether.fi Staked BTC EBTC	$94,551	-0.20	$288.97M	$95,569	$93,460	$487.3K	$288.97M	$288.97M
220	Golem GLM	$0.2878 ₿0.0000076	2.01	$287.77M ₿7.62K	$0.2918 ₿0.0000080	$0.2803 ₿0.0000076	$15.6M ₿224.55	$287.77M ₿7.62K	$287.77M ₿7.62K
221	Cheems Token CHEEMS	$0.00000139 ₿0.00000000000067	-5.58	$284.26M ₿0	$0.000001529 ₿0.00000000000076	$0.00000139 ₿0.00000000000058	$5.5M ₿0.49	$284.26M	$284.26M ₿0
222	1inch 1INCH	$0.2035 ₿0.0000081	4.70	$282.19M ₿9.3K	$0.2038 ₿0.0000085	$0.1944 ₿0.0000080	$35.7M ₿675.32	$305.39M ₿12.17K	$282.19M ₿9.3K
223	Honey HONEY	$0.9999	-0.05	$277.23M	$1	$0.9984	$14.02M	$277.23M	$277.23M
224	Quorium QGOLD	$3,300.09 ₿0.034	-0.66	$277.15M ₿0	$3,400.28 ₿0.034	$2,713.14 ₿0.032	$113.53K ₿5.59	$277.15M	$277.15M ₿0
225	Dash DASH	$22.5 ₿0.00052	0.80	$275.21M ₿6.22K	$22.76 ₿0.00055	$22.24 ₿0.00052	$25M ₿729.96	$275.24M ₿10.03K	$275.21M ₿6.22K
226	Dog (Bitcoin) DOG	$0.002753	38.85	$276.13M	$0.002819	$0.001983	$30.83M	$276.13M	$276.13M
227	MX Token MX	$2.88 ₿0.000079	-0.26	$271.77M ₿7.89K	$2.9 ₿0.000084	$2.86 ₿0.000070	$5.39M ₿907.8	$1.2B ₿34.19K	$271.77M ₿7.89K
228	Notcoin NOT	$0.002632 ₿0.00000000054	10.22	$269.63M	$0.002664	$0.002388	$49.98M	$269.63M	$269.63M
229	Kusama KSM	$16.48 ₿0.00057	1.51	$270.51M ₿5.2K	$16.77 ₿0.00061	$16.1 ₿0.00057	$12.16M ₿368.76	$270.51M ₿5.79K	$270.51M ₿5.2K
230	Stader ETHx ETHX	$1,924.93 ₿0.051	1.53	$267.23M ₿6.4K	$1,924.63 ₿0.052	$1,885.03 ₿0.051	$23.84K ₿15.05	$267.23M ₿6.4K	$267.23M ₿6.4K
231	Snek SNEK	$0.003589 ₿0.000000016	1.58	$267.06M ₿1.18K	$0.003801 ₿0.000000017	$0.003495 ₿0.000000015	$2.28M ₿18.49	$270.29M ₿1.22K	$267.06M ₿1.18K
232	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,820.91	1.53	$267.51M	$1,827.61	$1,783.5	$9.67M	$267.51M	$267.51M
233	Theta Fuel TFUEL	$0.03862 ₿0.0000015	1.64	$267.13M ₿9.97K	$0.03991 ₿0.0000017	$0.03738 ₿0.0000015	$10.2M ₿865.08	$267.18M ₿9.97K	$267.13M ₿9.97K
234	Blur BLUR	$0.1147 ₿0.0000074	1.45	$264.31M ₿11.38K	$0.1171 ₿0.0000080	$0.1126 ₿0.0000073	$30.15M ₿715.12	$343.52M ₿22.31K	$264.31M ₿11.38K
235	SafePal SFP	$0.5276 ₿0.000013	2.20	$263.39M ₿6.03K	$0.5276 ₿0.000013	$0.5162 ₿0.000012	$5.94M ₿283.26	$263.39M ₿6.52K	$263.39M ₿6.03K
236	Mog Coin MOG	$0.0000006772 ₿0.0000000000085	7.17	$264.33M ₿3.35K	$0.0000007304 ₿0.0000000000088	$0.000000628 ₿0.0000000000081	$25.99M ₿80.89	$264.33M ₿3.35K	$264.33M ₿3.35K
237	ai16z AI16Z	$0.2397	5.54	$263.14M	$0.2641	$0.2271	$124.86M	$263.14M	$263.14M
238	Eigenlayer EIGEN	$1.01 ₿0.00015	3.83	$263.55M	$1.03	$0.9694	$31.99M	$1.73B ₿258.73K	$263.55M
239	Zilliqa ZIL	$0.01323 ₿0.00000046	0.83	$262.53M ₿8.56K	$0.01345 ₿0.00000048	$0.01299 ₿0.00000046	$13.8M ₿447.52	$271.57M ₿8.92K	$262.53M ₿8.56K
240	Safe SAFE	$0.4617	2.31	$261.77M	$0.469 ₿0.	$0.4473 ₿0.	$7.82M ₿0	$461.75M	$261.77M
241	Synthetix Network Token SNX	$0.7726 ₿0.000055	1.69	$262.18M ₿18.2K	$0.7869 ₿0.000059	$0.7485 ₿0.000055	$22.11M ₿676.8	$262.51M ₿18.23K	$262.18M ₿18.2K
242	Global Dollar USDG	$0.9998	0.01*	$257.78M	$1	$0.9992	$2.27M	$257.78M	$257.78M
243	Aethir ATH	$0.03005	3.53	$254.81M	$0.03073	$0.02903	$18.06M	$1.26B	$254.81M
244	Compound Wrapped BTC CWBTC	$1,898.98 ₿0.020	-0.32	$254.49M ₿6.64K	$1,912.29 ₿0.020	$1,887.43 ₿0.020	$0 ₿0	$254.49M ₿6.64K	$254.49M ₿6.64K
245	cat in a dogs world MEW	$0.00287 ₿0.000000054	2.44	$254.93M ₿4.85K	$0.003022 ₿0.000000057	$0.002798 ₿0.000000051	$50.73M ₿581.86	$254.93M ₿4.85K	$254.93M ₿4.85K
246	Wrapped HYPE WHYPE	$17.96	-1.36	$254.76M	$18.45	$17.46	$13.02M	$254.76M	$254.76M
247	Arkham ARKM	$0.619 ₿0.000027	7.12	$251.08M ₿5.49K	$0.6457 ₿0.000030	$0.5778 ₿0.000026	$141.43M ₿954.55	$618.67M ₿26.83K	$251.08M ₿5.49K
248	Wrapped AVAX WAVAX	$22.27 ₿0.00067	0.17	$249.22M ₿0	$22.89 ₿0.00069	$21.75 ₿0.00066	$101.07M ₿255.78	$249.22M	$249.22M ₿0
249	VeThor VTHO	$0.002777 ₿0.000000056	0.98	$246.56M ₿4.2K	$0.002852 ₿0.000000057	$0.002676 ₿0.000000055	$11.85M ₿47.93	$246.7M	$246.56M ₿4.2K
250	Ket KET	$0.2443	-0.52	$244.36M	$0.2526	$0.2327	$7.19M	$244.36M	$244.36M
251	SyrupUSDC SYRUPUSDC	$1.1	0.03	$241.95M	$1.1	$1.09	$171.64K	$241.95M	$241.95M
252	Coinbase Wrapped Staked ETH CBETH	$1,991.23 ₿0.053	1.16	$241.4M ₿9.54K	$2,005.37 ₿0.054	$1,957.29 ₿0.053	$1.93M ₿151.43	$743.05M ₿78.73K	$241.4M ₿9.54K
253	Nervos Network CKB	$0.005191 ₿0.00000052	0.23	$240.6M ₿23.29K	$0.00545 ₿0.00000054	$0.00515 ₿0.00000043	$13.69M ₿4.81K	$244.46M ₿23.65K	$240.6M ₿23.29K
254	Baby Doge Coin BABYDOGE	$0.000000001447 ₿0.000000000000028	2.52	$239.37M ₿4.18K	$0.00000000154 ₿0.000000000000030	$0.000000001412 ₿0.000000000000028	$30.46M ₿51.78	$607.59M ₿12.16K	$239.37M ₿4.18K
255	Stargate Bridged USDC (Berachain) USDC.E	$0.9995	-0.01	$239.64M	$1	$0.9985	$4.96M	$239.64M	$239.64M
256	KAITO KAITO	$0.99	8.45	$239M	$1	$0.9129	$60.55M	$990.11M	$239M
257	Swell Ethereum SWETH	$1,968.6 ₿0.053	0.61	$238.84M ₿11.03K	$1,989.59 ₿0.054	$1,941.5 ₿0.052	$39.23K ₿54.8	$238.84M ₿11.03K	$238.84M ₿11.03K
258	0x ZRX	$0.2813 ₿0.0000094	2.36	$238.64M ₿8.02K	$0.2849 ₿0.000010	$0.2748 ₿0.0000094	$38M ₿396.76	$281.29M ₿9.47K	$238.64M ₿8.02K
259	Qtum QTUM	$2.26 ₿0.000072	-1.28	$238.63M ₿7.59K	$2.37 ₿0.000075	$2.25 ₿0.000065	$21.56M ₿1.31K	$243.61M ₿7.79K	$238.63M ₿7.59K
260	Decred DCR	$14.18 ₿0.00036	-0.07	$237.41M ₿5.82K	$14.48 ₿0.00037	$14.13 ₿0.00036	$2.54M ₿45.63	$237.44M ₿7.65K	$237.41M ₿5.82K
261	Frax Share FXS	$2.66 ₿0.000097	8.88	$237.88M ₿7.69K	$2.66 ₿0.00010	$2.33 ₿0.000096	$29.44M ₿340.69	$265.53M ₿9.72K	$237.88M ₿7.69K
262	aBTC ABTC	$93,973	-0.67	$236.57M	$95,238	$93,851	$480.48K	$236.57M	$236.57M
263	Convex Finance CVX	$2.84 ₿0.000052	0.53	$232.89M ₿4.28K	$2.99 ₿0.000054	$2.81 ₿0.000051	$25.7M ₿69.57	$283.7M ₿5.2K	$232.89M ₿4.28K
264	Moca Network MOCA	$0.08641	1.21	$230.99M	$0.08891	$0.08472	$17.45M	$768.17M	$230.99M
265	EURC EURC	$1.14 ₿0.000015	-0.02	$230.46M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$26.78M ₿24.04	$230.46M ₿765.5	$230.46M ₿765.5
266	NEM XEM	$0.02553 ₿0.00000068	46.55	$229.78M ₿6.15K	$0.02646 ₿0.00000071	$0.01739 ₿0.00000067	$234.55M ₿97.18	$229.78M ₿6.15K	$229.78M ₿6.15K
267	Verus Coin VRSC	$2.91 ₿0.000016	2.02	$228.98M ₿1.15K	$2.95 ₿0.000017	$2.85 ₿0.000014	$3.03K ₿0.22	$229M ₿1.39K	$228.98M ₿1.15K
268	BENQI Liquid Staked AVAX SAVAX	$26.72 ₿0.00077	-0.55	$228.48M ₿5.14K	$27.49 ₿0.00078	$26.21 ₿0.00076	$1.61M ₿25.86	$228.48M ₿5.14K	$228.48M ₿5.14K
269	Astar ASTR	$0.02987 ₿0.0000019	2.04	$228.45M ₿11.16K	$0.0303 ₿0.0000021	$0.02924 ₿0.0000019	$7.93M ₿630.48	$251.08M ₿16.73K	$228.45M ₿11.16K
270	Basic Attention Token BAT	$0.152 ₿0.0000044	1.51	$227.51M ₿6.64K	$0.1528 ₿0.0000047	$0.1496 ₿0.0000044	$16.62M ₿1.23K	$228.17M ₿6.67K	$227.51M ₿6.64K
271	Entangle NTGL	$0.000374 ₿0.000023	2.85	$224.11M ₿2.77K	$0.0003777 ₿0.000024	$0.0003612 ₿0.000022	$5.6K ₿40.35	$312.85M ₿23.16K	$224.11M ₿2.77K
272	ZKsync ZK	$0.06145 ₿0.0000055	2.94	$225.79M	$0.06189	$0.05926	$35.56M	$1.29B	$225.79M
273	GHO GHO	$0.9996 ₿0.000014	0.02	$225.4M ₿676.45	$1 ₿0.000014	$0.9994 ₿0.000014	$14.46M ₿59.52	$225.4M ₿676.45	$225.4M ₿676.45
274	BTSE Token BTSE	$1.39 ₿0.000011	-0.10	$224.88M ₿1.8K	$1.42 ₿0.000011	$1.38 ₿0.000010	$1.35M ₿0.06	$277.53M ₿2.22K	$224.88M ₿1.8K
275	Gigachad GIGA	$0.02333 ₿0.000000018	12.81	$223.02M ₿172.88	$0.02448 ₿0.000000022	$0.02064 ₿0.000000016	$10.62M ₿3.62	$223.02M ₿172.88	$223.02M ₿172.88
276	Liquid Staked ETH LSETH	$1,957.33 ₿0.053	1.25	$222.85M ₿0	$1,970.33 ₿0.053	$1,920.18 ₿0.052	$1.38M ₿1.08	$222.85M ₿3.56K	$222.85M ₿0
277	Gas GAS	$3.41 ₿0.000093	-1.30	$221.66M ₿6.04K	$3.53 ₿0.000096	$3.35 ₿0.000092	$18.16M ₿233.74	$221.66M ₿6.04K	$221.66M ₿6.04K
278	Frax Ether FRXETH	$1,804.64 ₿0.051	0.71	$218.72M ₿13K	$1,809.77 ₿0.051	$1,779.74 ₿0.050	$1.5M ₿97.69	$218.72M ₿13K	$218.72M ₿13K
279	Livepeer LPT	$5.42 ₿0.00022	1.31	$216.74M ₿7.03K	$5.72 ₿0.00024	$5.35 ₿0.00022	$30.97M ₿341.58	$216.74M ₿7.03K	$216.74M ₿7.03K
280	EthereumPoW ETHW	$2 ₿0.000074	39.06	$215.69M ₿8.04K	$2.17 ₿0.000079	$1.43 ₿0.000074	$71.38M ₿377.55	$215.69M ₿8.04K	$215.69M ₿8.04K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	SwissBorg BORG	$0.2161 ₿0.0000036	-2.63	$212.48M ₿3.62K	$0.225 ₿0.0000038	$0.2116 ₿0.0000035	$616.03K ₿25.58	$212.48M ₿3.62K	$212.48M ₿3.62K
282	Ankr ANKR	$0.0212 ₿0.00000084	6.63	$212.47M ₿8.45K	$0.02202 ₿0.00000090	$0.01988 ₿0.00000084	$46.76M ₿551.09	$212.47M ₿8.45K	$212.47M ₿8.45K
283	Melania Meme MELANIA	$0.5346	5.40	$211.36M	$0.5651	$0.5073	$42.43M	$534.03M	$211.36M
284	USDa USDA	$0.9987	-0.05	$210.56M	$0.9999	$0.9985	$73.41K	$210.56M	$210.56M
285	Drift Staked SOL DSOL	$164.82	-1.09	$209.12M	$169.28	$163.92	$59.24K	$209.12M	$209.12M
286	Oasis Network ROSE	$0.03097 ₿0.0000017	9.60	$208.39M ₿12.02K	$0.03121 ₿0.0000018	$0.02826 ₿0.0000017	$22.19M ₿495.64	$309.66M ₿17.86K	$208.39M ₿12.02K
287	ZetaChain ZETA	$0.2668 ₿0.000024	1.34	$208.08M ₿5.77K	$0.2734 ₿0.000026	$0.259 ₿0.000024	$19.6M ₿599.93	$560.02M ₿51.2K	$208.08M ₿5.77K
288	Bybit Staked SOL BBSOL	$160.14	-1.43	$206.95M	$164.75	$159.42	$273.4K	$206.95M	$206.95M
289	OriginTrail TRAC	$0.4106 ₿0.000016	-2.30	$205.18M ₿6.61K	$0.4232 ₿0.000016	$0.3899 ₿0.000015	$2.41M ₿71.98	$205.37M ₿8.19K	$205.18M ₿6.61K
290	Stargate Finance STG	$0.2102 ₿0.000010	0.81	$204.19M ₿2.18K	$0.2144 ₿0.000011	$0.207 ₿0.000010	$6.36M ₿270.9	$210.19M ₿10.68K	$204.19M ₿2.18K
291	CHEX Token CHEX	$0.2042 ₿0.0000036	-2.37	$204.11M ₿3.61K	$0.2094 ₿0.0000036	$0.2016 ₿0.0000033	$967.3K ₿29.36	$204.11M ₿3.61K	$204.11M ₿3.61K
292	Siacoin SC	$0.003626 ₿0.00000013	-0.63	$203.16M ₿7.7K	$0.003734 ₿0.00000013	$0.00357 ₿0.00000013	$14.48M ₿107.11	$218.27M ₿7.7K	$203.16M ₿7.7K
293	Trip TRIP	$6.78	1.54	$199.94M	$6.81	$6.66	$19.09K	$664.22M	$199.94M
294	Celo CELO	$0.3518 ₿0.000015	3.66	$200.03M ₿8.11K	$0.3528 ₿0.000016	$0.3394 ₿0.000015	$17.98M ₿367.79	$352.19M ₿15.2K	$200.03M ₿8.11K
295	XYO Network XYO	$0.01432 ₿0.00000014	-7.02	$199.98M ₿2.03K	$0.01565 ₿0.00000015	$0.01389 ₿0.00000014	$18.25M ₿32.02	$199.98M ₿2.03K	$199.98M ₿2.03K
296	Holo HOT	$0.001122 ₿0.000000043	4.10	$199.23M ₿7.76K	$0.00114 ₿0.000000045	$0.001076 ₿0.000000043	$12.87M ₿204.56	$199.23M ₿7.76K	$199.23M ₿7.76K
297	Harmony ONE	$0.01355 ₿0.00000039	0.50	$196.86M ₿4.84K	$0.01405 ₿0.00000041	$0.01329 ₿0.00000039	$11.64M ₿166.41	$197.54M ₿5.17K	$196.86M ₿4.84K
298	yearn.finance YFI	$5,782.1 ₿0.12	8.90	$194.41M ₿3.99K	$5,821.99 ₿0.12	$5,288.47 ₿0.11	$28.45M ₿614.29	$211.02M ₿4.39K	$194.41M ₿3.99K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}