Página de Resultados 3 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 3

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
202	Decentraland MANA	$0.1986 ₿0.0000086	4.09	$381.29M ₿16.16K	$0.1988 ₿0.0000091	$0.1894 ₿0.0000086	$33.19M ₿1.63K	$435.73M ₿19.02K	$381.29M ₿16.16K
203	BENQI Liquid Staked AVAX SAVAX	$18.19 ₿0.00077	2.59	$372.71M ₿5.14K	$18.35 ₿0.00078	$17.34 ₿0.00076	$1.75M ₿25.86	$372.63M ₿5.14K	$372.71M ₿5.14K
204	JUST JST	$0.03758 ₿0.00000055	3.31	$371.98M ₿4.98K	$0.03759 ₿0.00000057	$0.03634 ₿0.00000055	$28.28M ₿453.18	$371.98M ₿5.54K	$371.98M ₿4.98K
205	MimbleWimbleCoin MWC	$33.05 ₿0.00019	-1.86	$387.59M ₿2.15K	$35.25 ₿0.	$32.72 ₿0.	$123.38K ₿0	$387.59M ₿2.15K	$387.59M ₿2.15K
206	Gnosis GNO	$132.28 ₿0.0051	5.77	$348.8M ₿13.49K	$132.14 ₿0.0053	$122.83 ₿0.0052	$9.01M ₿76.52	$396.42M ₿15.63K	$348.8M ₿13.49K
207	Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH	$3,398.09	5.36	$346.41M	$3,419.72	$3,198.91	$328.88K	$346.41M	$346.41M
208	ZKsync ZK	$0.04725 ₿0.0000055	1.34	$341.75M	$0.04783	$0.04509	$81.04M	$992.38M	$341.75M
209	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,144.27	5.36	$340.92M	$3,163.95	$2,959.12	$23.57M	$340.92M	$340.92M
210	Aster Staked BNB ASBNB	$991.61	4.26	$338.85M	$992.42	$938.89	$198.23K	$338.85M	$338.85M
211	NEO NEO	$4.8 ₿0.00028	4.98	$338.25M ₿20.14K	$4.81 ₿0.00029	$4.53 ₿0.00027	$19.59M ₿2.25K	$479.58M ₿28.56K	$338.25M ₿20.14K
212	Raydium RAY	$1.26 ₿0.000027	6.92	$337.6M ₿7.33K	$1.26 ₿0.000029	$1.17 ₿0.000027	$51.27M ₿352.53	$698.47M ₿15.49K	$337.6M ₿7.33K
213	Falcon Finance FF	$0.1449	13.36	$339.89M	$0.1455	$0.1237	$86.45M	$1.45B	$339.89M
214	Olympus OHM	$20.3 ₿0.00018	-0.57	$332.77M ₿2.96K	$20.55 ₿0.00017	$20.07 ₿0.00017	$638.63K ₿12.82	$426.1M ₿4K	$332.77M ₿2.96K
215	Aethir ATH	$0.02195	8.13	$330.49M	$0.02214	$0.02002	$22.98M	$925.42M	$330.49M
216	Frax Ether FRXETH	$3,104.5 ₿0.051	5.26	$318.62M ₿13K	$3,124.81 ₿0.051	$2,926.88 ₿0.050	$990.34K ₿97.69	$318.62M ₿13K	$318.62M ₿13K
217	Kinesis Gold KAU	$132.25 ₿0.0011	2.30	$315.59M ₿1.53K	$132.51 ₿0.0011	$128.92 ₿0.0010	$337.79K ₿9.1	$315.59M	$315.59M ₿1.53K
218	Ultima ULTIMA	$3,157.21 ₿0.070	-3.43	$315.71M ₿1.9K	$3,288.44 ₿0.	$3,123.23 ₿0.	$16.51M ₿0	$315.71M ₿7.04K	$315.71M ₿1.9K
219	Compound Governance Token COMP	$32.53 ₿0.0010	3.86	$313.81M ₿7K	$32.6 ₿0.0010	$31.19 ₿0.0010	$21.08M ₿632.52	$325.51M ₿10.21K	$313.81M ₿7K
220	EURC EURC	$1.16 ₿0.000015	-0.07	$313.82M ₿765.5	$1.16 ₿0.000015	$1.16 ₿0.000015	$41.68M ₿24.04	$313.84M ₿765.5	$313.82M ₿765.5
221	Chiliz CHZ	$0.03101 ₿0.0000020	4.68	$313.56M ₿18.72K	$0.03119 ₿0.0000022	$0.02955 ₿0.0000020	$43.81M ₿1.44K	$313.57M ₿18.72K	$313.56M ₿18.72K
222	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.37	$312.59M ₿0	$1.01 ₿0.000014	$0.989 ₿0.000014	$9.07M ₿133.07	$312.59M ₿6.23K	$312.59M ₿0
223	Horizen ZEN	$17.66 ₿0.00016	14.59	$310.34M ₿2.44K	$18.17 ₿0.00016	$15.33 ₿0.00016	$324.46M ₿215.31	$370.98M ₿2.44K	$310.34M ₿2.44K
224	Mantle Restaked ETH CMETH	$3,391.83	4.82	$309.54M	$3,428.72	$3,185.81	$14.89M	$309.54M	$309.54M
225	APEcoin APE	$0.3399 ₿0.000023	3.37	$309.17M ₿14.95K	$0.3431 ₿0.000024	$0.3236 ₿0.000023	$47.59M ₿1.23K	$340.25M ₿23.81K	$309.17M ₿14.95K
226	Unit Bitcoin UBTC	$93,086	1.08	$304.58M	$93,708	$89,487	$142.22M	$1.95T	$304.58M
227	USX USX	$1	0.01*	$303.07M	$1.01	$0.9999	$5.22M	$303.07M	$303.07M
228	Lorenzo Wrapped Bitcoin ENZOBTC	$95,980	0	$299.16M	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$299.16M	$299.16M
229	EigenCloud (prev. EigenLayer) EIGEN	$0.6776 ₿0.00015	7.84	$297.36M	$0.6836	$0.6201	$60.76M	$1.2B ₿258.73K	$297.36M
230	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0.01*	$296.13M	$1.09	$1.08	$0	$296.13M	$296.13M
231	LayerZero ZRO	$1.44	3.50	$285.94M	$1.45	$1.38	$39.31M	$1.44B	$285.94M
232	Walrus WAL	$0.1885	3.78	$285.16M	$0.1897	$0.1795	$19.03M	$943.19M	$285.16M
233	Frax FRAX	$0.9939 ₿0.000014	0.14	$284.57M ₿9.54K	$0.9961 ₿0.000014	$0.9918 ₿0.000014	$2.64M ₿607.03	$284.57M ₿9.54K	$284.57M ₿9.54K
234	SwissBorg BORG	$0.2918 ₿0.0000036	13.98	$286.03M ₿3.62K	$0.2878 ₿0.0000038	$0.2535 ₿0.0000035	$1.45M ₿25.58	$286.03M ₿3.62K	$286.03M ₿3.62K
235	Arweave AR	$4.29 ₿0.00044	-0.42	$281.13M ₿28.72K	$4.54 ₿0.00046	$4.14 ₿0.00043	$63.15M ₿462.18	$281.13M ₿28.72K	$281.13M ₿28.72K
236	Zebec Network ZBCN	$0.002953	-0.53	$279.73M	$0.002985	$0.002697	$24.24M	$294.98M	$279.73M
237	Wormhole W	$0.05416 ₿0.000011	8.28	$269.1M ₿21.52K	$0.05434 ₿0.000012	$0.04983 ₿0.000011	$41.69M ₿4.68K	$542.2M ₿119.53K	$269.1M ₿21.52K
238	1inch 1INCH	$0.1905 ₿0.0000081	3.17	$266.73M ₿9.3K	$0.1963 ₿0.0000085	$0.1797 ₿0.0000080	$28.07M ₿675.32	$285.82M ₿12.17K	$266.73M ₿9.3K
239	Ethena Staked ENA SENA	$0.2784	12.77	$264.18M	$0.2784 ₿0.	$0.2382 ₿0.	$2.63M ₿0	$264.18M	$264.18M
240	Basic Attention Token BAT	$0.1761 ₿0.0000044	4.39	$263.59M ₿6.64K	$0.1775 ₿0.0000047	$0.1648 ₿0.0000044	$33.03M ₿1.23K	$264.34M ₿6.67K	$263.59M ₿6.64K
241	0G 0G	$1.23	6.14	$262.98M	$1.25	$1.15	$26.31M	$1.23B	$262.98M
242	Humanity H	$0.1439	-5.98	$262.82M	$0.1543	$0.1408	$25.49M	$1.44B	$262.82M
243	Fartcoin FARTCOIN	$0.2597	11.69	$261.06M	$0.265	$0.2324	$146.74M	$261.06M	$261.06M
244	Thorchain RUNE	$0.7392 ₿0.00010	4.18	$259.88M ₿34.56K	$0.7427 ₿0.00010	$0.6913 ₿0.00010	$115.78M ₿5.37K	$314.66M ₿42.91K	$259.88M ₿34.56K
245	Mantle Bridged WETH (Mantle) WETH	$3,148.04 ₿0.050	5.86	$259.04M ₿0	$3,167.15 ₿0.051	$2,944.2 ₿0.050	$7.65M ₿272.2	$259.04M	$259.04M ₿0
246	Ribbita by Virtuals TIBBIR	$0.2628	4.47	$262.86M	$0.2737	$0.2354	$12.02M	$262.86M	$262.86M
247	Vision VSN	$0.07583	1.97	$257.48M	$0.07772	$0.07215	$5.17M	$318.38M	$257.48M
248	eCash XEC	$0.00001289 ₿0.0000000010	5.29	$256.9M ₿19.98K	$0.00001289 ₿0.0000000010	$0.0000122 ₿0.0000000010	$7.53M ₿358.24	$256.9M ₿21.31K	$256.9M ₿19.98K
249	DeXe DEXE	$5.46 ₿0.00022	1.74	$254.93M ₿12.87K	$5.49 ₿0.00023	$5.29 ₿0.00022	$6.24M ₿211.75	$527.08M ₿21.76K	$254.93M ₿12.87K
250	Treehouse ETH TETH	$3,845.78	5.21	$254.16M	$3,868.75	$3,610.43	$784.21K	$254.16M	$254.16M
251	Instadapp FLUID	$3.27 ₿0.000028	-1.33	$253.02M ₿512.01	$3.34 ₿0.000029	$3.17 ₿0.000028	$7.89M ₿0.61	$326.52M ₿2.85K	$253.02M ₿512.01
252	Cheems Token CHEEMS	$0.00000123 ₿0.00000000000067	0.64	$250.65M ₿0	$0.00000126 ₿0.00000000000076	$0.000001219 ₿0.00000000000058	$1.73M ₿0.49	$250.65M	$250.65M ₿0
253	OriginTrail TRAC	$0.556 ₿0.000016	10.17	$248.85M ₿6.61K	$0.5569 ₿0.000016	$0.5044 ₿0.000015	$5.25M ₿71.98	$278.19M ₿8.19K	$248.85M ₿6.61K
254	Elrond EGLD	$8.54 ₿0.00076	5.93	$246.02M ₿20.46K	$8.55 ₿0.00079	$8.01 ₿0.00075	$12.72M ₿398.24	$246.02M ₿20.46K	$246.02M ₿20.46K
255	Savings Dai SDAI	$1.17 ₿0.000015	0.02	$244.34M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$627.27K ₿444.44	$244.34M ₿14.46K	$244.34M ₿0
256	Drift Staked SOL DSOL	$163.79	9.28	$242.67M	$163.8	$149.38	$399.27K	$242.67M	$242.67M
257	Loaded Lions LION	$0.007942	9.70	$242.51M	$0.007921 ₿0.	$0.007209 ₿0.	$1.14M ₿0	$791.42M	$242.51M
258	Cap USD CUSD	$1	0.11	$241.74M	$1.01	$0.9858	$15.75K	$242.05M	$241.74M
259	Synthetix Network Token SNX	$0.7033 ₿0.000055	4.61	$241.61M ₿18.2K	$0.7082 ₿0.000059	$0.6706 ₿0.000055	$34.85M ₿676.8	$241.91M ₿18.23K	$241.61M ₿18.2K
260	Concordium CCD	$0.02056 ₿0.000000080	-7.00	$241.5M ₿754.66	$0.02213 ₿0.000000081	$0.01793 ₿0.000000077	$1.08M ₿16.29	$291.93M ₿1.06K	$241.5M ₿754.66
261	Noble USDC USDC.N	$0.9977	0.16	$239.2M	$1.02 ₿0.	$0.9925 ₿0.	$2.01M ₿0	$239.08M	$239.2M
262	Golem GLM	$0.2374 ₿0.0000076	17.79	$237.4M ₿7.62K	$0.2378 ₿0.0000080	$0.2002 ₿0.0000076	$25.73M ₿224.55	$237.4M ₿7.62K	$237.4M ₿7.62K
263	crvUSD CRVUSD	$0.9956 ₿0.000014	-0.46	$236.98M ₿2.1K	$1.01 ₿0.000014	$0.9931 ₿0.000014	$79.19M ₿330.85	$236.96M ₿2.1K	$236.98M ₿2.1K
264	Reserve Rights Token RSR	$0.003848 ₿0.00000012	8.24	$235.94M ₿6.58K	$0.003867 ₿0.00000014	$0.003555 ₿0.00000012	$21.89M ₿521.07	$385.41M ₿13.01K	$235.94M ₿6.58K
265	Fidelity Digital Interest Token FDIT	$1	0	$235.38M	$1	$1	$0	$235.38M	$235.38M
266	dYdX DYDX	$0.2877 ₿0.000043	4.82	$232.66M ₿20.31K	$0.2902 ₿0.000045	$0.2707 ₿0.000043	$15.64M ₿167.09	$276.41M ₿31.1K	$232.66M ₿20.31K
267	Zano ZANO	$15.33 ₿0.000052	6.60	$230.57M ₿740.27	$15.42 ₿0.000052	$14.17 ₿0.000050	$2.17M ₿1.57	$230.58M	$230.57M ₿740.27
268	Moca Network MOCA	$0.03228	0.91	$229.55M	$0.03287	$0.03173	$12.04M	$286.96M	$229.55M
269	Jito JTO	$0.5681 ₿0.000052	5.58	$228.76M ₿6.2K	$0.5809 ₿0.000058	$0.5363 ₿0.000051	$28.7M ₿2.28K	$568.94M ₿52.91K	$228.76M ₿6.2K
270	Polygon Bridged WBTC (Polygon POS) WBTC	$93,110	1.58	$226.36M	$93,704	$89,216	$14.85M	$226.4M	$226.36M
271	Zora ZORA	$0.05066	1.83	$226.22M	$0.05144	$0.04677	$51.29M	$506.09M	$226.22M
272	Undeads Games UDS	$2.19	2.42	$224.25M	$2.19	$2.14	$1.44M	$547.52M	$224.25M
273	USDa USDA	$0.9914	0.06	$220.82M	$0.9919	$0.9905	$239.11	$220.82M	$220.82M
274	RealLink REAL	$0.07351 ₿0.00000012	13.97	$220.72M ₿0	$0.0742 ₿0.00000012	$0.0645 ₿0.00000012	$22.37M ₿2.86	$220.72M ₿65.76	$220.72M ₿0
275	Wemix Token WEMIX	$0.4757 ₿0.000028	-8.26	$218.1M ₿10.28K	$0.5193 ₿0.000030	$0.4546 ₿0.000028	$5.48M ₿115.52	$261.01M ₿27.64K	$218.1M ₿10.28K
276	Satoshi Stablecoin SATUSD	$0.9959	0.15	$217.07M	$0.9959	$0.994	$72.82K	$217.07M	$217.07M
277	OpenEden OpenDollar USDO	$0.9985	-0.15	$216.49M	$1	$0.9926	$1.82K	$216.49M	$216.49M
278	Wrapped AVAX WAVAX	$14.75 ₿0.00067	1.95	$215.69M ₿0	$14.87 ₿0.00069	$14.11 ₿0.00066	$272.86M ₿255.78	$215.62M	$215.69M ₿0
279	Axie Infinity AXS	$1.29 ₿0.00013	8.02	$215.53M ₿19.8K	$1.29 ₿0.00014	$1.18 ₿0.00013	$34.56M ₿785.98	$348.2M ₿37.36K	$215.53M ₿19.8K
280	Bybit Staked SOL BBSOL	$157.98	8.88	$211.9M	$158.6	$144.17	$2.19M	$211.9M	$211.9M
281	Livepeer LPT	$4.51 ₿0.00022	3.02	$210.76M ₿7.03K	$4.53 ₿0.00024	$4.32 ₿0.00022	$20.18M ₿341.58	$210.91M ₿7.03K	$210.76M ₿7.03K
282	Blockchain Capital BCAP	$22.98	0	$209.4M	$22.98	$22.98	$0	$209.4M	$209.4M
283	Meteora MET	$0.4301	5.08	$205.52M	$0.4634	$0.3902	$268.12M	$429.21M	$205.52M
284	Railgun RAIL	$3.54 ₿0.0000096	6.71	$203.64M ₿553.67	$3.56 ₿0.0000097	$3.16 ₿0.0000089	$2.73M ₿2.78	$203.64M ₿553.67	$203.64M ₿553.67
285	Staked Frax Ether SFRXETH	$3,547.26 ₿0.054	5.57	$202.02M ₿8.67K	$3,561.73 ₿0.055	$3,338.52 ₿0.054	$120.08K ₿11.36	$202.02M ₿8.67K	$202.02M ₿8.67K
286	AMP Token AMP	$0.002387 ₿0.00000013	4.25	$201.95M ₿7.37K	$0.002411 ₿0.00000013	$0.002285 ₿0.00000012	$6.84M ₿218.59	$238.82M ₿13.06K	$201.95M ₿7.37K
287	MX Token MX	$2.18 ₿0.000079	0.92	$201.47M ₿7.89K	$2.18 ₿0.000084	$2.12 ₿0.000070	$24.97M ₿907.8	$896.07M ₿34.19K	$201.47M ₿7.89K
288	Compound Wrapped BTC CWBTC	$1,874.62 ₿0.020	1.81	$200.18M ₿6.64K	$1,881.7 ₿0.020	$1,793.91 ₿0.020	$0 ₿0	$200.18M ₿6.64K	$200.18M ₿6.64K
289	Compounding OpenDollar CUSDO	$1.03	0.36	$195.22M	$1.04	$1.02	$3.57M	$195.22M	$195.22M
290	KAITO KAITO	$0.8047	-11.56	$194.52M	$0.9099	$0.7888	$66.3M	$805.82M	$194.52M
291	Resolv USR USR	$0.9999	-0.03	$194.44M	$1	$0.9974	$9.15M	$190.68M	$194.44M
292	Legacy Token LGCT	$1.7	-0.96	$192.54M	$1.72	$1.69	$3.62M	$544.51M	$192.54M
293	Onyxcoin XCN	$0.005321 ₿0.000000035	-0.35	$191.72M ₿980.01	$0.005482 ₿0.000000036	$0.004959 ₿0.000000034	$22.65M ₿84.72	$257.17M ₿1.7K	$191.72M ₿980.01
294	Sahara AI SAHARA	$0.08041	2.49	$191.01M	$0.08149	$0.07766	$22.15M	$803.55M	$191.01M
295	Kinesis Silver KAG	$51.1 ₿0.00041	0.57	$190.21M ₿1.45K	$51.21 ₿0.00041	$49.73 ₿0.00039	$376.87K ₿6.66	$190.21M	$190.21M ₿1.45K
296	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
297	Solv Protocol Staked BTC XSOLVBTC	$92,745	1.54	$189.24M	$93,055	$89,248	$47.11K	$189.25M	$189.24M
298	Beam BEAM	$0.003668 ₿0.00000044	4.89	$188.35M ₿23.51K	$0.003693 ₿0.00000045	$0.00347 ₿0.00000042	$13.5M ₿389.45	$214.67M ₿27.79K	$188.35M ₿23.51K
299	Qtum QTUM	$1.76 ₿0.000072	4.63	$186.83M ₿7.59K	$1.77 ₿0.000075	$1.68 ₿0.000065	$13.73M ₿1.31K	$190.23M ₿7.79K	$186.83M ₿7.59K
300	Theo Short Duration US Treasury Fund THBILL	$1.01	0.07	$184.6M	$1.02	$1.01	$3.19M	$184.6M	$184.6M
301	Ronin RON	$0.2553 ₿0.000053	9.02	$184.65M ₿16.63K	$0.2586 ₿0.000055	$0.2323 ₿0.000053	$6.96M ₿319.75	$256.07M ₿53.35K	$184.65M ₿16.63K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}