Página de Resultados 3 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 3

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
200	Circle USYC USYC	$1.09	0.02	$409.28M	$1.09	$1.09	$326.14K	$409.28M	$409.28M
201	USDB USDB	$0.9957 ₿0.000014	-0.24	$408.37M ₿0	$1.02 ₿0.000014	$0.9766 ₿0.000014	$96.47K ₿645.01	$408.37M	$408.37M ₿0
202	Reserve Rights Token RSR	$0.006994 ₿0.00000012	-4.89	$405.02M ₿6.58K	$0.0074 ₿0.00000014	$0.006954 ₿0.00000012	$21.41M ₿521.07	$699.37M ₿13.01K	$405.02M ₿6.58K
203	Movement MOVE	$0.1513	-11.02	$394.35M	$0.1726	$0.1508	$101.31M	$1.52B	$394.35M
204	KAITO KAITO	$1.62	-6.37	$391.79M	$1.81	$1.62	$81.26M	$1.62B	$391.79M
205	Coinbase Wrapped Staked ETH CBETH	$3,053.69 ₿0.053	-0.44	$383.27M ₿9.54K	$3,165.98 ₿0.054	$3,033.08 ₿0.053	$6.23M ₿151.43	$1.14B ₿78.73K	$383.27M ₿9.54K
206	Zebec Network ZBCN	$0.004599	19.16	$377.05M	$0.004661	$0.003724	$64M	$466M	$377.05M
207	Mantle Bridged USDT (Mantle) USDT	$0.999 ₿0.000014	-0.14	$376.57M ₿0	$1 ₿0.000014	$0.9941 ₿0.000014	$1.15M ₿215.65	$376.57M	$376.57M ₿0
208	Chiliz CHZ	$0.03886 ₿0.0000020	-3.39	$375.26M ₿18.72K	$0.04074 ₿0.0000022	$0.03889 ₿0.0000020	$34.2M ₿1.44K	$375.26M ₿18.72K	$375.26M ₿18.72K
209	Ronin RON	$0.5629 ₿0.000053	-2.62	$368.41M ₿16.63K	$0.5886 ₿0.000055	$0.562 ₿0.000053	$7.66M ₿319.75	$563.12M ₿53.35K	$368.41M ₿16.63K
210	Swell Ethereum SWETH	$3,024.41 ₿0.053	-0.48	$367.07M ₿11.03K	$3,137.01 ₿0.054	$3,002.79 ₿0.052	$282K ₿54.8	$367.08M ₿11.03K	$367.07M ₿11.03K
211	Popcat POPCAT	$0.3745 ₿0.0000031	-6.17	$367.39M ₿3.11K	$0.4205 ₿0.0000035	$0.3734 ₿0.0000031	$72.17M ₿192.09	$367.39M ₿3.11K	$367.39M ₿3.11K
212	Sun Token SUN	$0.01896 ₿0.00000022	-4.19	$365.46M ₿2.18K	$0.01992 ₿0.00000022	$0.01891 ₿0.00000021	$33.49M ₿387.46	$377.45M ₿4.41K	$365.46M ₿2.18K
213	Akash Network AKT	$1.34 ₿0.000058	-3.95	$364.77M ₿13.59K	$1.41 ₿0.000060	$1.34 ₿0.000058	$12.5M ₿109.29	$366.56M ₿13.7K	$364.77M ₿13.59K
214	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,770.3	-0.44	$360.35M	$2,874.69	$2,754.99	$21.81M	$360.35M	$360.35M
215	BUILDon B	$0.356	-0.21	$356.06M	$0.3698	$0.3532	$80.46M	$356.06M	$356.06M
216	Polygon Bridged WBTC (Polygon POS) WBTC	$108,480	-0.96	$346.48M	$110,277	$108,141	$8.54M	$346.48M	$346.48M
217	Ether.fi Staked BTC EBTC	$109,292	1.12	$343.83M	$110,350	$107,083	$446.23K	$343.83M	$343.83M
218	Wormhole W	$0.0743 ₿0.000011	-4.60	$344.34M ₿21.52K	$0.07981 ₿0.000012	$0.07386 ₿0.000011	$39.33M ₿4.68K	$745M ₿119.53K	$344.34M ₿21.52K
219	Beam BEAM	$0.006547 ₿0.00000044	-3.20	$344.26M ₿23.51K	$0.006949 ₿0.00000045	$0.006548 ₿0.00000042	$13.67M ₿389.45	$388.83M ₿27.79K	$344.26M ₿23.51K
220	Matic Network MATIC	$0.2286 ₿0.000012	2.21	$342.97M ₿118.78K	$0.2394 ₿0.000013	$0.2193 ₿0.000012	$2.79M ₿5.85K	$2.29B ₿127.96K	$342.97M ₿118.78K
221	JUST JST	$0.03393 ₿0.00000055	-2.16	$336.03M ₿4.98K	$0.03566 ₿0.00000057	$0.03394 ₿0.00000055	$43.28M ₿453.18	$336.03M ₿5.54K	$336.03M ₿4.98K
222	Bybit Staked SOL BBSOL	$173.61	-2.97	$336.36M	$182.89	$173.28	$3.14M	$336.36M	$336.36M
223	Trust Wallet Token TWT	$0.8026 ₿0.000017	-3.83	$334.41M ₿7.38K	$0.8392 ₿0.000018	$0.799 ₿0.000017	$8.45M ₿283.36	$802.63M ₿17.71K	$334.41M ₿7.38K
224	AMP Token AMP	$0.003969 ₿0.00000013	-2.10	$334.37M ₿7.37K	$0.004086 ₿0.00000013	$0.003945 ₿0.00000012	$10.71M ₿218.59	$395.66M ₿13.06K	$334.37M ₿7.37K
225	Gnosis GNO	$126.14 ₿0.0051	-2.02	$332.98M ₿13.49K	$131.25 ₿0.0053	$125.59 ₿0.0052	$11.31M ₿76.52	$378.44M ₿15.63K	$332.98M ₿13.49K
226	Frax Ether FRXETH	$2,772.24 ₿0.051	-0.25	$332.88M ₿13K	$2,864.9 ₿0.051	$2,747.81 ₿0.050	$1.27M ₿97.69	$332.88M ₿13K	$332.88M ₿13K
227	Terra LUNC	$0.00006064 ₿0.0000000018	-2.00	$331.59M ₿10.87K	$0.00006263 ₿0.0000000019	$0.0000603 ₿0.0000000018	$11.38M ₿588.86	$394M ₿12.69K	$331.59M ₿10.87K
228	Wrapped AVAX WAVAX	$21.52 ₿0.00067	-2.73	$328.41M ₿0	$22.6 ₿0.00069	$21.32 ₿0.00066	$15.63M ₿255.78	$328.41M	$328.41M ₿0
229	Olympus OHM	$19.97 ₿0.00018	1.04	$326.66M ₿2.96K	$20.11 ₿0.00017	$19.69 ₿0.00017	$502.34K ₿12.82	$412.16M ₿4K	$326.66M ₿2.96K
230	Ravencoin RVN	$0.02146 ₿0.00000056	8.34	$326.26M ₿7.79K	$0.02368 ₿0.00000061	$0.01931 ₿0.00000056	$319.61M ₿662.65	$326.45M ₿11.92K	$326.26M ₿7.79K
231	Global Dollar USDG	$0.9999	0.02	$317.91M	$1	$0.9996	$17.65M	$317.91M	$317.91M
232	Frax FRAX	$0.9991 ₿0.000014	-0.08	$314.64M ₿9.54K	$1 ₿0.000014	$0.9974 ₿0.000014	$5M ₿607.03	$314.64M ₿9.54K	$314.64M ₿9.54K
233	Binance-Peg BUSD BUSD	$0.9996 ₿0.000014	0.11	$312.43M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$4.46M ₿133.07	$312.43M ₿6.23K	$312.43M ₿0
234	Livepeer LPT	$7.53 ₿0.00022	-8.11	$311.77M ₿7.03K	$8.33 ₿0.00024	$7.53 ₿0.00022	$81.5M ₿341.58	$311.77M ₿7.03K	$311.77M ₿7.03K
235	SuperFarm SUPER	$0.6888 ₿0.000015	-5.63	$311.32M ₿7.2K	$0.7532 ₿0.000017	$0.6845 ₿0.000015	$16.12M ₿170.02	$689.23M ₿15.93K	$311.32M ₿7.2K
236	Creditcoin CTC	$0.6834 ₿0.000011	-1.39	$310.7M ₿3.77K	$0.702 ₿0.000012	$0.6758 ₿0.000011	$7.38M ₿123.77	$410.24M ₿6.95K	$310.7M ₿3.77K
237	1inch 1INCH	$0.2176 ₿0.0000081	-2.83	$302.42M ₿9.3K	$0.2277 ₿0.0000085	$0.2175 ₿0.0000080	$21.6M ₿675.32	$326.49M ₿12.17K	$302.42M ₿9.3K
238	Turbo TURBO	$0.004214 ₿0.000000011	-5.83	$290.63M ₿772.11	$0.004626 ₿0.000000011	$0.004208 ₿0.000000010	$54.79M ₿111.06	$290.63M ₿772.11	$290.63M ₿772.11
239	Cheems Token CHEEMS	$0.00000141 ₿0.00000000000067	-0.37	$287.38M ₿0	$0.000001439 ₿0.00000000000076	$0.000001399 ₿0.00000000000058	$3.74M ₿0.49	$287.38M	$287.38M ₿0
240	cat in a dogs world MEW	$0.00321 ₿0.000000054	-5.46	$285.6M ₿4.85K	$0.003481 ₿0.000000057	$0.003208 ₿0.000000051	$36.53M ₿581.86	$285.6M ₿4.85K	$285.6M ₿4.85K
241	aBTC ABTC	$107,966	-1.00	$285.46M	$110,311	$107,264	$516.49K	$285.46M	$285.46M
242	BENQI Liquid Staked AVAX SAVAX	$26.03 ₿0.00077	-2.74	$285.2M ₿5.14K	$27.35 ₿0.00078	$25.76 ₿0.00076	$2.24M ₿25.86	$285.2M ₿5.14K	$285.2M ₿5.14K
243	Safe SAFE	$0.477	-3.68	$283.49M	$0.5046 ₿0.	$0.4774 ₿0.	$8.47M ₿0	$477.54M	$283.49M
244	OpenEden OpenDollar USDO	$1	-0.43	$281.72M	$1.01	$1	$6K	$281.72M	$281.72M
245	MANTRA DAO OM	$0.2895 ₿0.000011	-5.21	$280.95M ₿9.66K	$0.3077 ₿0.000012	$0.2857 ₿0.000010	$85.46M ₿1.2K	$484.81M ₿10.59K	$280.95M ₿9.66K
246	Berachain BERA	$2.31	-7.35	$276.7M	$2.53	$2.31	$51.3M	$1.16B	$276.7M
247	Kusama KSM	$16.61 ₿0.00057	-3.74	$276.02M ₿5.2K	$17.47 ₿0.00061	$16.6 ₿0.00057	$13.42M ₿368.76	$276.03M ₿5.79K	$276.02M ₿5.2K
248	Venom VENOM	$0.1324 ₿0.0000077	0.21	$276.21M ₿0	$0.1439 ₿0.0000078	$0.1314 ₿0.0000075	$3.17M ₿310.98	$967.81M ₿292.92	$276.21M ₿0
249	Compound Wrapped BTC CWBTC	$2,180.59 ₿0.020	-0.90	$274.97M ₿6.64K	$2,216.14 ₿0.020	$2,173.49 ₿0.020	$0 ₿0	$274.97M ₿6.64K	$274.97M ₿6.64K
250	Compounding OpenDollar CUSDO	$1.02	-0.07	$274.48M	$1.02	$1.02	$5.53M	$274.48M	$274.48M
251	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01*	$268.36M	$1	$0.9996	$36.91M	$268.36M	$268.36M
252	Dash DASH	$21.71 ₿0.00052	-3.40	$266.42M ₿6.22K	$22.67 ₿0.00055	$21.66 ₿0.00052	$22.83M ₿729.96	$266.48M ₿10.03K	$266.42M ₿6.22K
253	BTSE Token BTSE	$1.65 ₿0.000011	0.19	$266.92M ₿1.8K	$1.66 ₿0.000011	$1.64 ₿0.000010	$2.47M ₿0.06	$329.41M ₿2.22K	$266.92M ₿1.8K
254	Peanut the Squirrel PNUT	$0.266	-7.94	$266.02M	$0.2967	$0.2639	$145.99M	$266.02M	$266.02M
255	Drift Staked SOL DSOL	$179.12	-2.28	$261.68M	$187.9	$178.64	$267.03K	$261.68M	$261.68M
256	Plume PLUME	$0.1078	-10.86	$262.47M	$0.1221	$0.1075	$44.86M	$1.08B	$262.47M
257	Frax Share FRAX	$2.88 ₿0.000097	-7.44	$260.94M ₿7.69K	$3.2 ₿0.00010	$2.87 ₿0.000096	$19.19M ₿340.69	$286.95M ₿9.72K	$260.94M ₿7.69K
258	Staked Frax Ether SFRXETH	$3,110 ₿0.054	-0.80	$256.45M ₿8.67K	$3,225.62 ₿0.055	$3,094.66 ₿0.054	$252.2K ₿11.36	$256.45M ₿8.67K	$256.45M ₿8.67K
259	Trip TRIP	$8.67	-0.09	$255.78M	$8.7	$8.59	$0	$849.72M	$255.78M
260	Mina Protocol MINA	$0.2064 ₿0.000014	-3.38	$255.58M ₿16.15K	$0.221 ₿0.000015	$0.2064 ₿0.000014	$21.11M ₿546.62	$255.58M ₿17.07K	$255.58M ₿16.15K
261	MX Token MX	$2.7 ₿0.000079	-0.37	$255.11M ₿7.89K	$2.72 ₿0.000084	$2.67 ₿0.000070	$9.46M ₿907.8	$1.13B ₿34.19K	$255.11M ₿7.89K
262	Decred DCR	$14.97 ₿0.00036	-2.64	$251.64M ₿5.82K	$15.62 ₿0.00037	$14.79 ₿0.00036	$5.12M ₿45.63	$251.65M ₿7.65K	$251.64M ₿5.82K
263	Theta Fuel TFUEL	$0.03594 ₿0.0000015	-1.63	$250.4M ₿9.97K	$0.03694 ₿0.0000017	$0.0359 ₿0.0000015	$2.61M ₿865.08	$250.42M ₿9.97K	$250.4M ₿9.97K
264	ETHPlus ETH+	$2,899.94	-0.77	$246.49M	$3,006.22	$2,886.66	$272.47K	$246.49M	$246.49M
265	LayerZero ZRO	$2.21	-2.72	$245.7M	$2.39	$2.21	$48.55M	$2.21B	$245.7M
266	Gigachad GIGA	$0.02548 ₿0.000000018	-4.34	$245.18M ₿172.88	$0.032 ₿0.000000022	$0.02537 ₿0.000000016	$28.33M ₿3.62	$245.18M ₿172.88	$245.18M ₿172.88
267	SafePal SFP	$0.4869 ₿0.000013	-0.82	$243.39M ₿6.03K	$0.498 ₿0.000013	$0.4846 ₿0.000012	$3.11M ₿283.26	$243.39M ₿6.52K	$243.39M ₿6.03K
268	Golem GLM	$0.2433 ₿0.0000076	-1.90	$242.18M ₿7.62K	$0.2524 ₿0.0000080	$0.2412 ₿0.0000076	$8.72M ₿224.55	$242.18M ₿7.62K	$242.18M ₿7.62K
269	CHEX Token CHEX	$0.2388 ₿0.0000036	0.99	$238.63M ₿3.61K	$0.2468 ₿0.0000036	$0.2226 ₿0.0000033	$2.08M ₿29.36	$238.63M ₿3.61K	$238.63M ₿3.61K
270	Synthetix Network Token SNX	$0.6924 ₿0.000055	-4.64	$237.73M ₿18.2K	$0.7407 ₿0.000059	$0.6913 ₿0.000055	$21.47M ₿676.8	$238.02M ₿18.23K	$237.73M ₿18.2K
271	Toshi TOSHI	$0.000561 ₿0.0000000083	-8.23	$236.07M ₿3.59K	$0.0006288 ₿0.0000000096	$0.0005583 ₿0.0000000083	$18.92M ₿66.19	$236.07M ₿3.59K	$236.07M ₿3.59K
272	Notcoin NOT	$0.002304 ₿0.00000000054	-5.01	$235.84M	$0.002467	$0.00229	$29.95M	$235.84M	$235.84M
273	Zilliqa ZIL	$0.01191 ₿0.00000046	-2.99	$234.02M ₿8.56K	$0.01249 ₿0.00000048	$0.0119 ₿0.00000046	$18.24M ₿447.52	$242.17M ₿8.92K	$234.02M ₿8.56K
274	Baby Doge Coin BABYDOGE	$0.000000001393 ₿0.000000000000028	-4.11	$233.34M ₿4.18K	$0.000000001484 ₿0.000000000000030	$0.000000001385 ₿0.000000000000028	$13.99M ₿51.78	$585.21M ₿12.16K	$233.34M ₿4.18K
275	Convex Finance CVX	$2.83 ₿0.000052	-4.40	$232.03M ₿4.28K	$3.09 ₿0.000054	$2.83 ₿0.000051	$11.67M ₿69.57	$282.71M ₿5.2K	$232.03M ₿4.28K
276	Treehouse ETH TETH	$3,338.08	-0.53	$230.39M	$3,460.19	$3,315.76	$828.14K	$230.39M	$230.39M
277	Qtum QTUM	$2.18 ₿0.000072	-1.63	$230.41M ₿7.59K	$2.27 ₿0.000075	$2.18 ₿0.000065	$23.99M ₿1.31K	$235.08M ₿7.79K	$230.41M ₿7.59K
278	Arkham ARKM	$0.5299 ₿0.000027	-5.95	$224.68M ₿5.49K	$0.5735 ₿0.000030	$0.5293 ₿0.000026	$74.37M ₿954.55	$530.01M ₿26.83K	$224.68M ₿5.49K
279	Astar ASTR	$0.02736 ₿0.0000019	-2.20	$221.56M ₿11.16K	$0.02834 ₿0.0000021	$0.02731 ₿0.0000019	$8.4M ₿630.48	$230.87M ₿16.73K	$221.56M ₿11.16K
280	Moca Network MOCA	$0.08287	-7.92	$222.19M	$0.09259	$0.08298	$40.83M	$738.91M	$222.19M
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Solana Swap SOS	$0.2206	-2.72	$220.85M	$0.2329	$0.22	$3.27M	$220.85M	$220.85M
282	Aave USDC (Sonic) ASONUSDC	$0.999	-0.05	$222.08M	$0.9998	$0.999	$58.52K	$219.5M	$222.08M
283	ai16z AI16Z	$0.1996	-13.78	$219.75M	$0.2346	$0.199	$112.12M	$219.75M	$219.75M
284	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	0.96	$219.62M	$1.19	$1.18	$0	$219.62M	$219.62M
285	GHO GHO	$0.9986 ₿0.000014	0.02	$218.03M ₿676.45	$0.9989 ₿0.000014	$0.9981 ₿0.000014	$9.59M ₿59.52	$218.06M ₿676.45	$218.03M ₿676.45
286	Resolv USR USR	$0.9936	-0.66	$214.99M	$1.01	$0.9802	$12.81M	$214.99M	$214.99M
287	BNB48 Club Token KOGE	$63.54 ₿0.00022	0.09	$215.27M ₿772.81	$63.79 ₿0.00023	$63.25 ₿0.00022	$6.23B ₿0.92	$215.27M ₿772.81	$215.27M ₿772.81
288	Universal BTC UNIBTC	$106,556	-1.18	$212.76M	$111,378	$104,929	$643.87K	$212.77M	$212.76M
289	Blur BLUR	$0.08897 ₿0.0000074	-3.37	$211.07M ₿11.38K	$0.09413 ₿0.0000080	$0.08863 ₿0.0000073	$22.31M ₿715.12	$266.6M ₿22.31K	$211.07M ₿11.38K
290	Wrapped Beacon ETH WBETH	$2,964.46 ₿0.052	-0.62	$210.29M ₿3.71K	$3,077.54 ₿0.053	$2,955.65 ₿0.052	$8.92M ₿91.01	$210.29M ₿3.71K	$210.29M ₿3.71K
291	Oasis Network ROSE	$0.02849 ₿0.0000017	-7.23	$210.62M ₿12.02K	$0.03117 ₿0.0000018	$0.02847 ₿0.0000017	$9.31M ₿495.64	$285.14M ₿17.86K	$210.62M ₿12.02K
292	0x ZRX	$0.2467 ₿0.0000094	-4.53	$209.38M ₿8.02K	$0.2619 ₿0.000010	$0.2465 ₿0.0000094	$43.74M ₿396.76	$246.79M ₿9.47K	$209.38M ₿8.02K
293	Wrapped Ether (Mantle Bridge) WETH	$2,766.73 ₿0.050	-0.80	$208.94M ₿0	$2,875.62 ₿0.051	$2,756.02 ₿0.050	$4.31M ₿272.2	$208.94M	$208.94M ₿0
294	Gas GAS	$3.18 ₿0.000093	1.44	$206.56M ₿6.04K	$3.18 ₿0.000096	$3.07 ₿0.000092	$10.85M ₿233.74	$206.56M ₿6.04K	$206.56M ₿6.04K
295	Neiro NEIRO	$0.0004895	-3.16	$205.91M	$0.0005345	$0.0004801	$146.8M	$205.91M	$205.91M
296	Verus Coin VRSC	$2.6 ₿0.000016	0.76	$205.09M ₿1.15K	$2.64 ₿0.000017	$2.43 ₿0.000014	$9.95K ₿0.22	$205.11M ₿1.39K	$205.09M ₿1.15K
297	Basic Attention Token BAT	$0.1361 ₿0.0000044	-3.64	$203.52M ₿6.64K	$0.1424 ₿0.0000047	$0.1359 ₿0.0000044	$14.94M ₿1.23K	$204.11M ₿6.67K	$203.52M ₿6.64K
298	SwissBorg BORG	$0.2066 ₿0.0000036	-3.02	$202.99M ₿3.62K	$0.215 ₿0.0000038	$0.2019 ₿0.0000035	$438.66K ₿25.58	$202.99M ₿3.62K	$202.99M ₿3.62K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}