$3.54T
Capitalização total de mercado
$127.09B
Volume total
BTC 60.98%     ETH 9.48%
Dominância

Página de Resultados 3 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 3
Categorias
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
200 Circle USYC  USYC $1.09
0.02 $409.28M
$1.09
$1.09
$326.14K
$409.28M
$409.28M
Previsão de Preço do Circle USYC(usyc)
201 USDB  USDB $0.9957
₿0.000014
-0.24 $408.37M
₿0
$1.02
₿0.000014
$0.9766
₿0.000014
$96.47K
₿645.01
$408.37M
$408.37M
₿0
Previsão de Preço do USDB(usdb)
202 Reserve Rights Token  RSR $0.006994
₿0.00000012
-4.89 $405.02M
₿6.58K
$0.0074
₿0.00000014
$0.006954
₿0.00000012
$21.41M
₿521.07
$699.37M
₿13.01K
$405.02M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
203 Movement  MOVE $0.1513
-11.02 $394.35M
$0.1726
$0.1508
$101.31M
$1.52B
$394.35M
Previsão de Preço do Movement(move)
204 KAITO  KAITO $1.62
-6.37 $391.79M
$1.81
$1.62
$81.26M
$1.62B
$391.79M
Previsão de Preço do KAITO(kaito)
205 Coinbase Wrapped Staked ETH  CBETH $3,053.69
₿0.053
-0.44 $383.27M
₿9.54K
$3,165.98
₿0.054
$3,033.08
₿0.053
$6.23M
₿151.43
$1.14B
₿78.73K
$383.27M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
206 Zebec Network  ZBCN $0.004599
19.16 $377.05M
$0.004661
$0.003724
$64M
$466M
$377.05M
Previsão de Preço do Zebec Network(zbcn)
207 Mantle Bridged USDT (Mantle)  USDT $0.999
₿0.000014
-0.14 $376.57M
₿0
$1
₿0.000014
$0.9941
₿0.000014
$1.15M
₿215.65
$376.57M
$376.57M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
208 Chiliz  CHZ $0.03886
₿0.0000020
-3.39 $375.26M
₿18.72K
$0.04074
₿0.0000022
$0.03889
₿0.0000020
$34.2M
₿1.44K
$375.26M
₿18.72K
$375.26M
₿18.72K
Previsão de Preço do Chiliz(chz)
209 Ronin  RON $0.5629
₿0.000053
-2.62 $368.41M
₿16.63K
$0.5886
₿0.000055
$0.562
₿0.000053
$7.66M
₿319.75
$563.12M
₿53.35K
$368.41M
₿16.63K
Previsão de Preço do Ronin(ron)
210 Swell Ethereum  SWETH $3,024.41
₿0.053
-0.48 $367.07M
₿11.03K
$3,137.01
₿0.054
$3,002.79
₿0.052
$282K
₿54.8
$367.08M
₿11.03K
$367.07M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
211 Popcat  POPCAT $0.3745
₿0.0000031
-6.17 $367.39M
₿3.11K
$0.4205
₿0.0000035
$0.3734
₿0.0000031
$72.17M
₿192.09
$367.39M
₿3.11K
$367.39M
₿3.11K
Previsão de Preço do Popcat(popcat)
212 Sun Token  SUN $0.01896
₿0.00000022
-4.19 $365.46M
₿2.18K
$0.01992
₿0.00000022
$0.01891
₿0.00000021
$33.49M
₿387.46
$377.45M
₿4.41K
$365.46M
₿2.18K
Previsão de Preço do Sun Token(sun)
213 Akash Network  AKT $1.34
₿0.000058
-3.95 $364.77M
₿13.59K
$1.41
₿0.000060
$1.34
₿0.000058
$12.5M
₿109.29
$366.56M
₿13.7K
$364.77M
₿13.59K
Previsão de Preço do Akash Network(akt)
214 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,770.3
-0.44 $360.35M
$2,874.69
$2,754.99
$21.81M
$360.35M
$360.35M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
215 BUILDon  B $0.356
-0.21 $356.06M
$0.3698
$0.3532
$80.46M
$356.06M
$356.06M
Previsão de Preço do BUILDon(b)
216 Polygon Bridged WBTC (Polygon POS)  WBTC $108,480
-0.96 $346.48M
$110,277
$108,141
$8.54M
$346.48M
$346.48M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
217 Ether.fi Staked BTC  EBTC $109,292
1.12 $343.83M
$110,350
$107,083
$446.23K
$343.83M
$343.83M
Previsão de Preço do Ether.fi Staked BTC(ebtc)
218 Wormhole  W $0.0743
₿0.000011
-4.60 $344.34M
₿21.52K
$0.07981
₿0.000012
$0.07386
₿0.000011
$39.33M
₿4.68K
$745M
₿119.53K
$344.34M
₿21.52K
Previsão de Preço do Wormhole(w)
219 Beam  BEAM $0.006547
₿0.00000044
-3.20 $344.26M
₿23.51K
$0.006949
₿0.00000045
$0.006548
₿0.00000042
$13.67M
₿389.45
$388.83M
₿27.79K
$344.26M
₿23.51K
Previsão de Preço do Beam(beam)
220 Matic Network  MATIC $0.2286
₿0.000012
2.21 $342.97M
₿118.78K
$0.2394
₿0.000013
$0.2193
₿0.000012
$2.79M
₿5.85K
$2.29B
₿127.96K
$342.97M
₿118.78K
Previsão de Preço do Matic Network(matic)
221 JUST  JST $0.03393
₿0.00000055
-2.16 $336.03M
₿4.98K
$0.03566
₿0.00000057
$0.03394
₿0.00000055
$43.28M
₿453.18
$336.03M
₿5.54K
$336.03M
₿4.98K
Previsão de Preço do JUST(jst)
222 Bybit Staked SOL  BBSOL $173.61
-2.97 $336.36M
$182.89
$173.28
$3.14M
$336.36M
$336.36M
Previsão de Preço do Bybit Staked SOL(bbsol)
223 Trust Wallet Token  TWT $0.8026
₿0.000017
-3.83 $334.41M
₿7.38K
$0.8392
₿0.000018
$0.799
₿0.000017
$8.45M
₿283.36
$802.63M
₿17.71K
$334.41M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
224 AMP Token  AMP $0.003969
₿0.00000013
-2.10 $334.37M
₿7.37K
$0.004086
₿0.00000013
$0.003945
₿0.00000012
$10.71M
₿218.59
$395.66M
₿13.06K
$334.37M
₿7.37K
Previsão de Preço do AMP Token(amp)
225 Gnosis  GNO $126.14
₿0.0051
-2.02 $332.98M
₿13.49K
$131.25
₿0.0053
$125.59
₿0.0052
$11.31M
₿76.52
$378.44M
₿15.63K
$332.98M
₿13.49K
Previsão de Preço do Gnosis(gno)
226 Frax Ether  FRXETH $2,772.24
₿0.051
-0.25 $332.88M
₿13K
$2,864.9
₿0.051
$2,747.81
₿0.050
$1.27M
₿97.69
$332.88M
₿13K
$332.88M
₿13K
Previsão de Preço do Frax Ether(frxeth)
227 Terra  LUNC $0.00006064
₿0.0000000018
-2.00 $331.59M
₿10.87K
$0.00006263
₿0.0000000019
$0.0000603
₿0.0000000018
$11.38M
₿588.86
$394M
₿12.69K
$331.59M
₿10.87K
Previsão de Preço do Terra(lunc)
228 Wrapped AVAX  WAVAX $21.52
₿0.00067
-2.73 $328.41M
₿0
$22.6
₿0.00069
$21.32
₿0.00066
$15.63M
₿255.78
$328.41M
$328.41M
₿0
Previsão de Preço do Wrapped AVAX(wavax)
229 Olympus  OHM $19.97
₿0.00018
1.04 $326.66M
₿2.96K
$20.11
₿0.00017
$19.69
₿0.00017
$502.34K
₿12.82
$412.16M
₿4K
$326.66M
₿2.96K
Previsão de Preço do Olympus(ohm)
230 Ravencoin  RVN $0.02146
₿0.00000056
8.34 $326.26M
₿7.79K
$0.02368
₿0.00000061
$0.01931
₿0.00000056
$319.61M
₿662.65
$326.45M
₿11.92K
$326.26M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
231 Global Dollar  USDG $0.9999
0.02 $317.91M
$1
$0.9996
$17.65M
$317.91M
$317.91M
Previsão de Preço do Global Dollar(usdg)
232 Frax  FRAX $0.9991
₿0.000014
-0.08 $314.64M
₿9.54K
$1
₿0.000014
$0.9974
₿0.000014
$5M
₿607.03
$314.64M
₿9.54K
$314.64M
₿9.54K
233 Binance-Peg BUSD  BUSD $0.9996
₿0.000014
0.11 $312.43M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$4.46M
₿133.07
$312.43M
₿6.23K
$312.43M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
234 Livepeer  LPT $7.53
₿0.00022
-8.11 $311.77M
₿7.03K
$8.33
₿0.00024
$7.53
₿0.00022
$81.5M
₿341.58
$311.77M
₿7.03K
$311.77M
₿7.03K
Previsão de Preço do Livepeer(lpt)
235 SuperFarm  SUPER $0.6888
₿0.000015
-5.63 $311.32M
₿7.2K
$0.7532
₿0.000017
$0.6845
₿0.000015
$16.12M
₿170.02
$689.23M
₿15.93K
$311.32M
₿7.2K
Previsão de Preço do SuperFarm(super)
236 Creditcoin  CTC $0.6834
₿0.000011
-1.39 $310.7M
₿3.77K
$0.702
₿0.000012
$0.6758
₿0.000011
$7.38M
₿123.77
$410.24M
₿6.95K
$310.7M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
237 1inch  1INCH $0.2176
₿0.0000081
-2.83 $302.42M
₿9.3K
$0.2277
₿0.0000085
$0.2175
₿0.0000080
$21.6M
₿675.32
$326.49M
₿12.17K
$302.42M
₿9.3K
Previsão de Preço do 1inch(1inch)
238 Turbo  TURBO $0.004214
₿0.000000011
-5.83 $290.63M
₿772.11
$0.004626
₿0.000000011
$0.004208
₿0.000000010
$54.79M
₿111.06
$290.63M
₿772.11
$290.63M
₿772.11
Previsão de Preço do Turbo(turbo)
239 Cheems Token  CHEEMS $0.00000141
₿0.00000000000067
-0.37 $287.38M
₿0
$0.000001439
₿0.00000000000076
$0.000001399
₿0.00000000000058
$3.74M
₿0.49
$287.38M
$287.38M
₿0
Previsão de Preço do Cheems Token(cheems)
240 cat in a dogs world  MEW $0.00321
₿0.000000054
-5.46 $285.6M
₿4.85K
$0.003481
₿0.000000057
$0.003208
₿0.000000051
$36.53M
₿581.86
$285.6M
₿4.85K
$285.6M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
241 aBTC  ABTC $107,966
-1.00 $285.46M
$110,311
$107,264
$516.49K
$285.46M
$285.46M
Previsão de Preço do aBTC(abtc)
242 BENQI Liquid Staked AVAX  SAVAX $26.03
₿0.00077
-2.74 $285.2M
₿5.14K
$27.35
₿0.00078
$25.76
₿0.00076
$2.24M
₿25.86
$285.2M
₿5.14K
$285.2M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
243 Safe  SAFE $0.477
-3.68 $283.49M
$0.5046
₿0.
$0.4774
₿0.
$8.47M
₿0
$477.54M
$283.49M
Previsão de Preço do Safe(safe)
244 OpenEden OpenDollar  USDO $1
-0.43 $281.72M
$1.01
$1
$6K
$281.72M
$281.72M
Previsão de Preço do OpenEden OpenDollar(usdo)
245 MANTRA DAO  OM $0.2895
₿0.000011
-5.21 $280.95M
₿9.66K
$0.3077
₿0.000012
$0.2857
₿0.000010
$85.46M
₿1.2K
$484.81M
₿10.59K
$280.95M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
246 Berachain  BERA $2.31
-7.35 $276.7M
$2.53
$2.31
$51.3M
$1.16B
$276.7M
Previsão de Preço do Berachain(bera)
247 Kusama  KSM $16.61
₿0.00057
-3.74 $276.02M
₿5.2K
$17.47
₿0.00061
$16.6
₿0.00057
$13.42M
₿368.76
$276.03M
₿5.79K
$276.02M
₿5.2K
Previsão de Preço do Kusama(ksm)
248 Venom  VENOM $0.1324
₿0.0000077
0.21 $276.21M
₿0
$0.1439
₿0.0000078
$0.1314
₿0.0000075
$3.17M
₿310.98
$967.81M
₿292.92
$276.21M
₿0
Previsão de Preço do Venom(venom)
249 Compound Wrapped BTC  CWBTC $2,180.59
₿0.020
-0.90 $274.97M
₿6.64K
$2,216.14
₿0.020
$2,173.49
₿0.020
$0
₿0
$274.97M
₿6.64K
$274.97M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
250 Compounding OpenDollar  CUSDO $1.02
-0.07 $274.48M
$1.02
$1.02
$5.53M
$274.48M
$274.48M
Previsão de Preço do Compounding OpenDollar(cusdo)
251 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.01* $268.36M
$1
$0.9996
$36.91M
$268.36M
$268.36M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
252 Dash  DASH $21.71
₿0.00052
-3.40 $266.42M
₿6.22K
$22.67
₿0.00055
$21.66
₿0.00052
$22.83M
₿729.96
$266.48M
₿10.03K
$266.42M
₿6.22K
Previsão de Preço do Dash(dash)
253 BTSE Token  BTSE $1.65
₿0.000011
0.19 $266.92M
₿1.8K
$1.66
₿0.000011
$1.64
₿0.000010
$2.47M
₿0.06
$329.41M
₿2.22K
$266.92M
₿1.8K
Previsão de Preço do BTSE Token(btse)
254 Peanut the Squirrel  PNUT $0.266
-7.94 $266.02M
$0.2967
$0.2639
$145.99M
$266.02M
$266.02M
Previsão de Preço do Peanut the Squirrel(pnut)
255 Drift Staked SOL  DSOL $179.12
-2.28 $261.68M
$187.9
$178.64
$267.03K
$261.68M
$261.68M
Previsão de Preço do Drift Staked SOL(dsol)
256 Plume  PLUME $0.1078
-10.86 $262.47M
$0.1221
$0.1075
$44.86M
$1.08B
$262.47M
Previsão de Preço do Plume(plume)
257 Frax Share  FRAX $2.88
₿0.000097
-7.44 $260.94M
₿7.69K
$3.2
₿0.00010
$2.87
₿0.000096
$19.19M
₿340.69
$286.95M
₿9.72K
$260.94M
₿7.69K
Previsão de Preço do Frax Share(frax)
258 Staked Frax Ether  SFRXETH $3,110
₿0.054
-0.80 $256.45M
₿8.67K
$3,225.62
₿0.055
$3,094.66
₿0.054
$252.2K
₿11.36
$256.45M
₿8.67K
$256.45M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
259 Trip  TRIP $8.67
-0.09 $255.78M
$8.7
$8.59
$0
$849.72M
$255.78M
Previsão de Preço do Trip(trip)
260 Mina Protocol  MINA $0.2064
₿0.000014
-3.38 $255.58M
₿16.15K
$0.221
₿0.000015
$0.2064
₿0.000014
$21.11M
₿546.62
$255.58M
₿17.07K
$255.58M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
261 MX Token  MX $2.7
₿0.000079
-0.37 $255.11M
₿7.89K
$2.72
₿0.000084
$2.67
₿0.000070
$9.46M
₿907.8
$1.13B
₿34.19K
$255.11M
₿7.89K
Previsão de Preço do MX Token(mx)
262 Decred  DCR $14.97
₿0.00036
-2.64 $251.64M
₿5.82K
$15.62
₿0.00037
$14.79
₿0.00036
$5.12M
₿45.63
$251.65M
₿7.65K
$251.64M
₿5.82K
Previsão de Preço do Decred(dcr)
263 Theta Fuel  TFUEL $0.03594
₿0.0000015
-1.63 $250.4M
₿9.97K
$0.03694
₿0.0000017
$0.0359
₿0.0000015
$2.61M
₿865.08
$250.42M
₿9.97K
$250.4M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
264 ETHPlus  ETH+ $2,899.94
-0.77 $246.49M
$3,006.22
$2,886.66
$272.47K
$246.49M
$246.49M
Previsão de Preço do ETHPlus(eth+)
265 LayerZero  ZRO $2.21
-2.72 $245.7M
$2.39
$2.21
$48.55M
$2.21B
$245.7M
Previsão de Preço do LayerZero(zro)
266 Gigachad  GIGA $0.02548
₿0.000000018
-4.34 $245.18M
₿172.88
$0.032
₿0.000000022
$0.02537
₿0.000000016
$28.33M
₿3.62
$245.18M
₿172.88
$245.18M
₿172.88
Previsão de Preço do Gigachad(giga)
267 SafePal  SFP $0.4869
₿0.000013
-0.82 $243.39M
₿6.03K
$0.498
₿0.000013
$0.4846
₿0.000012
$3.11M
₿283.26
$243.39M
₿6.52K
$243.39M
₿6.03K
Previsão de Preço do SafePal(sfp)
268 Golem  GLM $0.2433
₿0.0000076
-1.90 $242.18M
₿7.62K
$0.2524
₿0.0000080
$0.2412
₿0.0000076
$8.72M
₿224.55
$242.18M
₿7.62K
$242.18M
₿7.62K
Previsão de Preço do Golem(glm)
269 CHEX Token  CHEX $0.2388
₿0.0000036
0.99 $238.63M
₿3.61K
$0.2468
₿0.0000036
$0.2226
₿0.0000033
$2.08M
₿29.36
$238.63M
₿3.61K
$238.63M
₿3.61K
Previsão de Preço do CHEX Token(chex)
270 Synthetix Network Token  SNX $0.6924
₿0.000055
-4.64 $237.73M
₿18.2K
$0.7407
₿0.000059
$0.6913
₿0.000055
$21.47M
₿676.8
$238.02M
₿18.23K
$237.73M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
271 Toshi  TOSHI $0.000561
₿0.0000000083
-8.23 $236.07M
₿3.59K
$0.0006288
₿0.0000000096
$0.0005583
₿0.0000000083
$18.92M
₿66.19
$236.07M
₿3.59K
$236.07M
₿3.59K
Previsão de Preço do Toshi(toshi)
272 Notcoin  NOT $0.002304
₿0.00000000054
-5.01 $235.84M
$0.002467
$0.00229
$29.95M
$235.84M
$235.84M
Previsão de Preço do Notcoin(not)
273 Zilliqa  ZIL $0.01191
₿0.00000046
-2.99 $234.02M
₿8.56K
$0.01249
₿0.00000048
$0.0119
₿0.00000046
$18.24M
₿447.52
$242.17M
₿8.92K
$234.02M
₿8.56K
Previsão de Preço do Zilliqa(zil)
274 Baby Doge Coin  BABYDOGE $0.000000001393
₿0.000000000000028
-4.11 $233.34M
₿4.18K
$0.000000001484
₿0.000000000000030
$0.000000001385
₿0.000000000000028
$13.99M
₿51.78
$585.21M
₿12.16K
$233.34M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
275 Convex Finance  CVX $2.83
₿0.000052
-4.40 $232.03M
₿4.28K
$3.09
₿0.000054
$2.83
₿0.000051
$11.67M
₿69.57
$282.71M
₿5.2K
$232.03M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
276 Treehouse ETH  TETH $3,338.08
-0.53 $230.39M
$3,460.19
$3,315.76
$828.14K
$230.39M
$230.39M
Previsão de Preço do Treehouse ETH(teth)
277 Qtum  QTUM $2.18
₿0.000072
-1.63 $230.41M
₿7.59K
$2.27
₿0.000075
$2.18
₿0.000065
$23.99M
₿1.31K
$235.08M
₿7.79K
$230.41M
₿7.59K
Previsão de Preço do Qtum(qtum)
278 Arkham  ARKM $0.5299
₿0.000027
-5.95 $224.68M
₿5.49K
$0.5735
₿0.000030
$0.5293
₿0.000026
$74.37M
₿954.55
$530.01M
₿26.83K
$224.68M
₿5.49K
Previsão de Preço do Arkham(arkm)
279 Astar  ASTR $0.02736
₿0.0000019
-2.20 $221.56M
₿11.16K
$0.02834
₿0.0000021
$0.02731
₿0.0000019
$8.4M
₿630.48
$230.87M
₿16.73K
$221.56M
₿11.16K
Previsão de Preço do Astar(astr)
280 Moca Network  MOCA $0.08287
-7.92 $222.19M
$0.09259
$0.08298
$40.83M
$738.91M
$222.19M
Previsão de Preço do Moca Network(moca)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsão de Preço do MOG TRUMP(trump)
281 Solana Swap  SOS $0.2206
-2.72 $220.85M
$0.2329
$0.22
$3.27M
$220.85M
$220.85M
Previsão de Preço do Solana Swap(sos)
282 Aave USDC (Sonic)  ASONUSDC $0.999
-0.05 $222.08M
$0.9998
$0.999
$58.52K
$219.5M
$222.08M
Previsão de Preço do Aave USDC (Sonic)(asonusdc)
283 ai16z  AI16Z $0.1996
-13.78 $219.75M
$0.2346
$0.199
$112.12M
$219.75M
$219.75M
Previsão de Preço do ai16z(ai16z)
284 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
0.96 $219.62M
$1.19
$1.18
$0
$219.62M
$219.62M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
285 GHO  GHO $0.9986
₿0.000014
0.02 $218.03M
₿676.45
$0.9989
₿0.000014
$0.9981
₿0.000014
$9.59M
₿59.52
$218.06M
₿676.45
$218.03M
₿676.45
Previsão de Preço do GHO(gho)
286 Resolv USR  USR $0.9936
-0.66 $214.99M
$1.01
$0.9802
$12.81M
$214.99M
$214.99M
Previsão de Preço do Resolv USR(usr)
287 BNB48 Club Token  KOGE $63.54
₿0.00022
0.09 $215.27M
₿772.81
$63.79
₿0.00023
$63.25
₿0.00022
$6.23B
₿0.92
$215.27M
₿772.81
$215.27M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
288 Universal BTC  UNIBTC $106,556
-1.18 $212.76M
$111,378
$104,929
$643.87K
$212.77M
$212.76M
Previsão de Preço do Universal BTC(unibtc)
289 Blur  BLUR $0.08897
₿0.0000074
-3.37 $211.07M
₿11.38K
$0.09413
₿0.0000080
$0.08863
₿0.0000073
$22.31M
₿715.12
$266.6M
₿22.31K
$211.07M
₿11.38K
Previsão de Preço do Blur(blur)
290 Wrapped Beacon ETH  WBETH $2,964.46
₿0.052
-0.62 $210.29M
₿3.71K
$3,077.54
₿0.053
$2,955.65
₿0.052
$8.92M
₿91.01
$210.29M
₿3.71K
$210.29M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
291 Oasis Network  ROSE $0.02849
₿0.0000017
-7.23 $210.62M
₿12.02K
$0.03117
₿0.0000018
$0.02847
₿0.0000017
$9.31M
₿495.64
$285.14M
₿17.86K
$210.62M
₿12.02K
Previsão de Preço do Oasis Network(rose)
292 0x  ZRX $0.2467
₿0.0000094
-4.53 $209.38M
₿8.02K
$0.2619
₿0.000010
$0.2465
₿0.0000094
$43.74M
₿396.76
$246.79M
₿9.47K
$209.38M
₿8.02K
Previsão de Preço do 0x(zrx)
293 Wrapped Ether (Mantle Bridge)  WETH $2,766.73
₿0.050
-0.80 $208.94M
₿0
$2,875.62
₿0.051
$2,756.02
₿0.050
$4.31M
₿272.2
$208.94M
$208.94M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
294 Gas  GAS $3.18
₿0.000093
1.44 $206.56M
₿6.04K
$3.18
₿0.000096
$3.07
₿0.000092
$10.85M
₿233.74
$206.56M
₿6.04K
$206.56M
₿6.04K
Previsão de Preço do Gas(gas)
295 Neiro  NEIRO $0.0004895
-3.16 $205.91M
$0.0005345
$0.0004801
$146.8M
$205.91M
$205.91M
Previsão de Preço do Neiro(neiro)
296 Verus Coin  VRSC $2.6
₿0.000016
0.76 $205.09M
₿1.15K
$2.64
₿0.000017
$2.43
₿0.000014
$9.95K
₿0.22
$205.11M
₿1.39K
$205.09M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
297 Basic Attention Token  BAT $0.1361
₿0.0000044
-3.64 $203.52M
₿6.64K
$0.1424
₿0.0000047
$0.1359
₿0.0000044
$14.94M
₿1.23K
$204.11M
₿6.67K
$203.52M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
298 SwissBorg  BORG $0.2066
₿0.0000036
-3.02 $202.99M
₿3.62K
$0.215
₿0.0000038
$0.2019
₿0.0000035
$438.66K
₿25.58
$202.99M
₿3.62K
$202.99M
₿3.62K
Previsão de Preço do SwissBorg(borg)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.