Página de Resultados 3 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 3

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
200	Resolv wstUSR WSTUSR	$1.12	0.01*	$324.68M	$1.13	$1.12	$681.82K	$324.68M	$324.68M
201	Gnosis GNO	$122.61 ₿0.0051	0.55	$323.6M ₿13.49K	$122.69 ₿0.0053	$120.35 ₿0.0052	$4.59M ₿76.52	$367.79M ₿15.63K	$323.6M ₿13.49K
202	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.51	$313.46M ₿0	$1.01 ₿0.000014	$0.9915 ₿0.000014	$2.34M ₿133.07	$313.46M ₿6.23K	$313.46M ₿0
204	Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH	$3,199.4	-0.04	$304.28M	$3,222.67	$3,144.33	$2.83M	$304.28M	$304.28M
205	BENQI Liquid Staked AVAX SAVAX	$14.97 ₿0.00077	-0.22	$301.61M ₿5.14K	$15.11 ₿0.00078	$14.74 ₿0.00076	$643.78K ₿25.86	$301.61M ₿5.14K	$301.61M ₿5.14K
206	ether.fi Staked ETH EETH	$2,952.25 ₿0.051	-0.10	$299.76M ₿20.76K	$2,970.6 ₿0.051	$2,913.1 ₿0.050	$35.49K ₿2.15	$9.39B ₿54.93K	$299.76M ₿20.76K
207	Vision VSN	$0.08495	2.06	$298.94M	$0.08555	$0.08321	$428.7M	$356.38M	$298.94M
208	The Sandbox SAND	$0.1137 ₿0.0000087	2.36	$297.33M ₿19.71K	$0.114 ₿0.0000091	$0.1101 ₿0.0000086	$18.52M ₿1.56K	$341.32M ₿26.26K	$297.33M ₿19.71K
209	Fartcoin FARTCOIN	$0.2928	5.79	$292.45M	$0.2929	$0.2743	$49.86M	$292.45M	$292.45M
210	Gala GALA	$0.006138 ₿0.00000084	0.49	$287.99M ₿31.94K	$0.006171 ₿0.00000094	$0.005966 ₿0.00000083	$18.09M ₿3.63K	$287.99M ₿31.94K	$287.99M ₿31.94K
211	Unit Bitcoin UBTC	$87,757	0.64	$287.71M	$87,961	$86,545	$39.12M	$1.85T	$287.71M
212	Sonic S	$0.07574	7.07	$287.7M	$0.0778	$0.06728	$39.19M	$295.36M	$287.7M
213	Pendle PENDLE	$1.75 ₿0.000096	4.07	$286.44M ₿9.16K	$1.76 ₿0.000098	$1.66 ₿0.000087	$30.73M ₿1.99K	$491.93M ₿24.43K	$286.44M ₿9.16K
214	Frax Ether FRXETH	$2,932.87 ₿0.051	-0.16	$283.17M ₿13K	$2,953.24 ₿0.051	$2,877.68 ₿0.050	$696.4K ₿97.69	$283.17M ₿13K	$283.17M ₿13K
215	Humanity H	$0.1541	-4.60	$282.37M	$0.1688	$0.1483	$57.17M	$1.55B	$282.37M
216	Helium HNT	$1.51 ₿0.000079	-5.34	$280.64M ₿12.94K	$1.6 ₿0.000082	$1.49 ₿0.000078	$6.09M ₿718.39	$335.89M ₿17.65K	$280.64M ₿12.94K
217	Flow FLOW	$0.172 ₿0.000017	1.95	$280.5M ₿26.23K	$0.1723 ₿0.000018	$0.1671 ₿0.000017	$4.07M ₿608.01	$280.5M ₿26.23K	$280.5M ₿26.23K
218	Mantle Restaked ETH CMETH	$3,193.16	-0.33	$278.38M	$3,220.43	$3,131.94	$2.56M	$278.38M	$278.38M
219	Frax FRAX	$0.9914 ₿0.000014	-0.02	$278.05M ₿9.54K	$0.9929 ₿0.000014	$0.9908 ₿0.000014	$295.52K ₿607.03	$278.05M ₿9.54K	$278.05M ₿9.54K
220	Kinesis Silver KAG	$73.36 ₿0.00041	3.25	$273.04M ₿1.45K	$74.03 ₿0.00041	$70.61 ₿0.00039	$1.34M ₿6.66	$273.04M	$273.04M ₿1.45K
221	Theta Network THETA	$0.2723 ₿0.000039	-0.38	$272.29M ₿39.59K	$0.2814 ₿0.000042	$0.2664 ₿0.000039	$11.38M ₿2.97K	$272.29M ₿39.59K	$272.29M ₿39.59K
222	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,952.92	-0.01*	$271.94M	$2,972.62	$2,898.63	$5.29M	$271.94M	$271.94M
223	Plasma XPL	$0.1347	3.44	$268.53M	$0.1353 ₿0.	$0.1258 ₿0.	$70.31M ₿0	$1.36B	$268.53M
224	Zebec Network ZBCN	$0.002733	-2.62	$264.57M	$0.002827	$0.002662	$9.38M	$273M	$264.57M
225	Fidelity Digital Interest Token FDIT	$1	0	$264.07M	$1	$1	$0	$264.07M	$264.07M
226	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0.01*	$263.3M	$1.09	$1.09	$0	$263.3M	$263.3M
227	SwissBorg BORG	$0.2674 ₿0.0000036	0.20	$263.26M ₿3.62K	$0.2721 ₿0.0000038	$0.2591 ₿0.0000035	$463.94K ₿25.58	$263.26M ₿3.62K	$263.26M ₿3.62K
228	Gate Wrapped BTC GTBTC	$87,710	0.15	$262.61M	$87,885	$86,923	$17.3K	$262.61M	$262.61M
229	Decred DCR	$15.24 ₿0.00036	3.65	$262.19M ₿5.82K	$16.11 ₿0.00037	$14.56 ₿0.00036	$3.06M ₿45.63	$262.2M ₿7.65K	$262.19M ₿5.82K
230	Vaulta A	$0.1617	-1.70	$260.89M	$0.1652	$0.1602	$13.48M	$339.88M	$260.89M
231	MimbleWimbleCoin MWC	$23.5 ₿0.00019	-0.75	$260.14M ₿2.15K	$23.71 ₿0.	$23.2 ₿0.	$138.19K ₿0	$260.14M ₿2.15K	$260.14M ₿2.15K
232	Aster Staked BNB ASBNB	$898.99	0.74	$259.62M	$899.62	$885.08	$81.75K	$259.62M	$259.62M
233	BTSE Token BTSE	$1.6 ₿0.000011	2.12	$259.25M ₿1.8K	$1.6 ₿0.000011	$1.27 ₿0.000010	$9.75M ₿0.06	$319.93M ₿2.22K	$259.25M ₿1.8K
234	LayerZero ZRO	$1.27	-1.70	$257.96M	$1.3	$1.26	$14.9M	$1.27B	$257.96M
235	NEO NEO	$3.57 ₿0.00028	0.29	$252.5M ₿20.14K	$3.58 ₿0.00029	$3.49 ₿0.00027	$5.17M ₿2.25K	$358M ₿28.56K	$252.5M ₿20.14K
236	Binance Wrapped BTC BBTC	$86,302 ₿0.99	-0.84	$250.29M ₿0	$87,505 ₿0.	$86,039 ₿0.	$8.32K ₿0	$250.29M ₿2.89K	$250.29M ₿0
237	Mantle Bridged WETH (Mantle) WETH	$2,950.78 ₿0.050	-0.21	$246.5M ₿0	$2,982.37 ₿0.051	$2,844.52 ₿0.050	$1.29M ₿272.2	$246.5M	$246.5M ₿0
238	Compound Governance Token COMP	$25.41 ₿0.0010	2.12	$245.71M ₿7K	$25.43 ₿0.0010	$24.22 ₿0.0010	$22.72M ₿632.52	$254.14M ₿10.21K	$245.71M ₿7K
239	Wrapped HYPE WHYPE	$25.18	4.79	$244.18M	$25.16	$23.65	$58.29M	$244.18M	$244.18M
240	ZKsync ZK	$0.02841 ₿0.0000055	-1.05	$243.65M	$0.02902	$0.02742	$16.16M	$597.2M	$243.65M
241	Raydium RAY	$0.9033 ₿0.000027	0.28	$243.1M ₿7.33K	$0.9086 ₿0.000029	$0.8847 ₿0.000027	$16.41M ₿352.53	$502.35M ₿15.49K	$243.1M ₿7.33K
242	Wrapped STX (Velar) WSTX	$0.2423	0.01*	$242.4M	$0.2424 ₿0.	$0.2423 ₿0.	$1.88K ₿0	$242.4M	$242.4M
243	Ape and Pepe APEPE	$0.00000115	0.38	$241.04M	$0.00000115 ₿0.	$0.00000114 ₿0.	$27.01M ₿0	$241.04M	$241.04M
244	Undeads Games UDS	$2.35	-0.10	$240.2M	$2.37	$2.34	$1.11M	$586.46M	$240.2M
245	Staked USDai SUSDAI	$1.06	-0.01*	$239.2M	$1.06 ₿0.	$1.06 ₿0.	$2.44M ₿0	$239.2M	$239.2M
246	Arbitrum Bridged wstETH (Arbitrum) WSTETH	$3,608.78	-0.08	$236.02M	$3,633.02 ₿0.	$3,540.89 ₿0.	$173.78K ₿0	$236.02M	$236.02M
247	Monad MON	$0.02161 ₿0.00000024	10.28	$232.24M	$0.02212 ₿0.	$0.01959 ₿0.	$166.87M ₿0	$2.14B	$232.24M
248	Decentraland MANA	$0.1195 ₿0.0000086	2.23	$229.68M ₿16.16K	$0.1201 ₿0.0000091	$0.1148 ₿0.0000086	$20.54M ₿1.63K	$262.48M ₿19.02K	$229.68M ₿16.16K
249	Noble USDC USDC.N	$0.999	0.07	$229.07M	$1 ₿0.	$0.9969 ₿0.	$273.48K ₿0	$229.07M	$229.07M
250	RealLink REAL	$0.07505 ₿0.00000012	1.03	$228.78M ₿0	$0.07528 ₿0.00000012	$0.07367 ₿0.00000012	$6.84M ₿2.86	$228.78M ₿65.76	$228.78M ₿0
251	Wrapped Aave Ethereum USDC WAETHUSDC	$1.16	-0.02	$226.81M	$1.16	$1.15	$37M	$226.81M	$226.81M
252	Arweave AR	$3.42 ₿0.00044	0.46	$224.27M ₿28.72K	$3.44 ₿0.00046	$3.32 ₿0.00043	$11.56M ₿462.18	$224.27M ₿28.72K	$224.27M ₿28.72K
253	USDa USDA	$0.9908	0.08	$220.58M	$0.9918	$0.9877	$165.82	$220.58M	$220.58M
254	Falcon Finance FF	$0.09413	0.74	$220.27M	$0.09462	$0.09215	$10.37M	$941.34M	$220.27M
255	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
256	Quantum Resistant Ledger QRL	$2.8 ₿0.0000048	22.15	$219.21M ₿380.5	$2.98 ₿0.0000048	$2.26 ₿0.0000045	$891.51K ₿14.22	$219.21M ₿512.23	$219.21M ₿380.5
257	Bybit Staked SOL BBSOL	$138.31	-0.63	$216.83M	$139.65	$135.93	$475.57K	$216.83M	$216.83M
258	AUSD AUSD	$0.9993	-0.04	$216.5M	$1	$0.9988	$47.57M	$216.5M	$216.5M
259	Drift Staked SOL DSOL	$143.21	-0.44	$215.75M	$144.25	$141.42	$14.79K	$215.75M	$215.75M
260	Terra LUNC	$0.00003902 ₿0.0000000018	-0.61	$213.51M ₿10.87K	$0.00003978 ₿0.0000000019	$0.00003868 ₿0.0000000018	$16.8M ₿588.86	$252.61M ₿12.69K	$213.51M ₿10.87K
261	Savings Dai SDAI	$1.17 ₿0.000015	-0.01	$211.55M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$1.29K ₿444.44	$211.55M ₿14.46K	$211.55M ₿0
262	1inch 1INCH	$0.1503 ₿0.0000081	-0.35	$211.03M ₿9.3K	$0.1516 ₿0.0000085	$0.1481 ₿0.0000080	$8.44M ₿675.32	$225.76M ₿12.17K	$211.03M ₿9.3K
263	Blockchain Capital BCAP	$22.94	0	$209.03M	$22.94	$22.94	$0	$209.03M	$209.03M
264	Polygon Bridged WBTC (Polygon POS) WBTC	$87,667	0.62	$208.96M	$87,762	$86,574	$2.44M	$208.96M	$208.96M
265	eCash XEC	$0.00001039 ₿0.0000000010	1.12	$207.81M ₿19.98K	$0.00001041 ₿0.0000000010	$0.00001006 ₿0.0000000010	$3.63M ₿358.24	$207.81M ₿21.31K	$207.81M ₿19.98K
266	WeFi WFI	$2.7	0.72	$207.6M	$2.74	$2.67	$2.97M	$2.7B	$207.6M
267	Wrapped AVAX WAVAX	$12.09 ₿0.00067	-0.35	$204.86M ₿0	$12.2 ₿0.00069	$11.91 ₿0.00066	$108.9M ₿255.78	$204.86M	$204.86M ₿0
268	Loaded Lions LION	$0.00668	-2.12	$204.69M	$0.006859 ₿0.	$0.006645 ₿0.	$943.07K ₿0	$667.98M	$204.69M
269	Golem GLM	$0.2042 ₿0.0000076	-0.18	$204.31M ₿7.62K	$0.2046 ₿0.0000080	$0.1995 ₿0.0000076	$4.78M ₿224.55	$204.31M ₿7.62K	$204.31M ₿7.62K
270	Ultima ULTIMA	$5,266.79 ₿0.070	1.97	$200.53M ₿1.9K	$5,427.43 ₿0.	$4,899.02 ₿0.	$13.79M ₿0	$530.89M ₿7.04K	$200.53M ₿1.9K
271	Instadapp FLUID	$2.54 ₿0.000028	2.68	$196.4M ₿512.01	$2.54 ₿0.000029	$2.44 ₿0.000028	$2.9M ₿0.61	$254.24M ₿2.85K	$196.4M ₿512.01
272	Solv Protocol Staked BTC XSOLVBTC	$86,845	-0.36	$194.83M	$87,330	$86,545	$930.93	$194.83M	$194.83M
273	Immutable IMX	$0.2345 ₿0.000037	3.31	$194.22M ₿53.58K	$0.2362 ₿0.000039	$0.2226 ₿0.000037	$20.9M ₿841.95	$470.09M ₿75.31K	$194.22M ₿53.58K
274	Thorchain RUNE	$0.5525 ₿0.00010	-0.70	$193.96M ₿34.56K	$0.5586 ₿0.00010	$0.5442 ₿0.00010	$39.9M ₿5.37K	$234.85M ₿42.91K	$193.96M ₿34.56K
275	Legacy Token LGCT	$0.0444	-13.48	$192.54M	$0.0539	$0.04121	$414.29K	$544.51M	$192.54M
276	Treehouse ETH TETH	$3,624.34	0.21	$192.28M	$3,630.69	$3,552.51	$382.95K	$192.28M	$192.28M
277	EigenCloud (prev. EigenLayer) EIGEN	$0.3878 ₿0.00015	1.19	$190.99M	$0.3888	$0.3711	$24.31M	$689.54M ₿258.73K	$190.99M
278	BUILDon B	$0.1899	-1.79	$190.28M	$0.1965	$0.1867	$4.25M	$190.28M	$190.28M
279	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
280	InfiniFi USD IUSD	$0.9997	0.02	$189.15M	$1	$0.9931	$37.17K	$189.15M	$189.15M
281	MX Token MX	$2.04 ₿0.000079	1.19	$188.29M ₿7.89K	$2.04 ₿0.000084	$2.01 ₿0.000070	$29.82M ₿907.8	$837.41M ₿34.19K	$188.29M ₿7.89K
282	Cheems Token CHEEMS	$0.0000009217 ₿0.00000000000067	-1.03	$187.56M ₿0	$0.0000009343 ₿0.00000000000076	$0.0000009067 ₿0.00000000000058	$1.31M ₿0.49	$187.56M	$187.56M ₿0
283	OriginTrail TRAC	$0.4165 ₿0.000016	9.11	$187.12M ₿6.61K	$0.422 ₿0.000016	$0.3817 ₿0.000015	$3.37M ₿71.98	$209.18M ₿8.19K	$187.12M ₿6.61K
284	Walrus WAL	$0.1189	-1.82	$183.74M	$0.1212	$0.1157	$6.4M	$594.88M	$183.74M
285	APEcoin APE	$0.2013 ₿0.000023	1.97	$183.06M ₿14.95K	$0.202 ₿0.000024	$0.1939 ₿0.000023	$15.56M ₿1.23K	$201.46M ₿23.81K	$183.06M ₿14.95K
286	Zora ZORA	$0.04077	-0.85	$182.27M	$0.04145	$0.03922	$22.16M	$407.76M	$182.27M
287	Elrond EGLD	$6.28 ₿0.00076	-0.36	$182.26M ₿20.46K	$6.33 ₿0.00079	$6.14 ₿0.00075	$7.01M ₿398.24	$182.26M ₿20.46K	$182.26M ₿20.46K
288	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.44	$180.32M ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000014	$598.66K ₿192.08	$180.32M	$180.32M ₿0
289	Ethena Staked ENA SENA	$0.2006	-1.10	$178.9M	$0.2038 ₿0.	$0.1944 ₿0.	$226.8K ₿0	$178.9M	$178.9M
290	Kamino KMNO	$0.05029	4.06	$178.24M	$0.05031	$0.04832	$7.35M	$503.05M	$178.24M
291	Lombard BARD	$0.7933	0.10	$178.24M	$0.8347	$0.7825	$13.71M	$792.16M	$178.24M
292	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	-0.04	$177.29M	$1.15	$1.14	$34.29M	$177.29M	$177.29M
293	Staked Cap USD STCUSD	$1.04	-0.06	$176.93M	$1.05	$1.04	$8.2	$176.93M	$176.93M
294	Stable STABLE	$0.00981	3.71	$176.78M	$0.01004	$0.009221	$27.09M	$982.12M	$176.78M
295	Wormhole W	$0.03451 ₿0.000011	1.56	$176.71M ₿21.52K	$0.03467 ₿0.000012	$0.03316 ₿0.000011	$19.14M ₿4.68K	$345.39M ₿119.53K	$176.71M ₿21.52K
296	UCHAIN UCN	$1,730.88	-0.02	$173.1M	$1,731.59	$1,728.77	$10.86M	$173.1M	$173.1M
297	Aster USDF USDF	$0.9983	-0.06	$172.23M	$1	$0.9972	$891.12K	$172.23M	$172.23M
298	Staked Frax Ether SFRXETH	$3,357.85 ₿0.054	-0.22	$170.65M ₿8.67K	$3,380.79 ₿0.055	$3,294.46 ₿0.054	$9.6K ₿11.36	$170.65M ₿8.67K	$170.65M ₿8.67K
299	Wemix Token WEMIX	$0.3712 ₿0.000028	-1.84	$169.89M ₿10.28K	$0.3792 ₿0.000030	$0.3684 ₿0.000028	$1.44M ₿115.52	$203.19M ₿27.64K	$169.89M ₿10.28K
300	0G 0G	$0.7968	-0.83	$169.87M	$0.8038	$0.7789	$10.79M	$796.74M	$169.87M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}