Página de Resultados 3 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 3

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
202	MimbleWimbleCoin MWC	$30.31 ₿0.00019	-5.26	$333.22M ₿2.15K	$32.35 ₿0.	$29.12 ₿0.	$145.6K ₿0	$333.23M ₿2.15K	$333.22M ₿2.15K
203	Maple Finance SYRUP	$0.2872	-10.77	$324.78M	$0.3238	$0.2714	$60.92M	$346.86M	$324.78M
204	dogwifhat WIF	$0.3238 ₿0.000049	-14.61	$323.19M ₿49.99K	$0.3946 ₿0.000056	$0.319 ₿0.000049	$298.47M ₿7.3K	$323.19M ₿49.99K	$323.19M ₿49.99K
205	USX USX	$1	0.05	$316.75M	$1	$0.9997	$11.62M	$316.75M	$316.75M
206	EURC EURC	$1.15 ₿0.000015	-0.20	$314.6M ₿765.5	$1.15 ₿0.000015	$1.15 ₿0.000015	$37.78M ₿24.04	$314.6M ₿765.5	$314.6M ₿765.5
207	Decentraland MANA	$0.1641 ₿0.0000086	-6.78	$314.44M ₿16.16K	$0.1812 ₿0.0000091	$0.1609 ₿0.0000086	$46.39M ₿1.63K	$359.34M ₿19.02K	$314.44M ₿16.16K
208	Kinesis Gold KAU	$130.53 ₿0.0011	-0.32	$312.72M ₿1.53K	$133.54 ₿0.0011	$127.27 ₿0.0010	$8.49M ₿9.1	$312.72M	$312.72M ₿1.53K
209	Binance-Peg BUSD BUSD	$0.9996 ₿0.000014	0.17	$311.9M ₿0	$1 ₿0.000014	$0.9732 ₿0.000014	$9.07M ₿133.07	$311.9M ₿6.23K	$311.9M ₿0
210	Ultima ULTIMA	$3,058.68 ₿0.070	-1.53	$305.86M ₿1.9K	$3,167.97 ₿0.	$3,053.53 ₿0.	$16.52M ₿0	$305.86M ₿7.04K	$305.86M ₿1.9K
211	Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH	$2,953.35	-3.55	$299.98M	$3,133.71	$2,837.73	$755.19K	$299.98M	$299.98M
212	Lorenzo Wrapped Bitcoin ENZOBTC	$95,980	0	$299.16M	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$299.16M	$299.16M
213	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0.01	$295.71M	$1.09	$1.09	$0	$295.71M	$295.71M
214	NEO NEO	$4.15 ₿0.00028	-5.95	$292.77M ₿20.14K	$4.51 ₿0.00029	$4 ₿0.00027	$30.09M ₿2.25K	$415.1M ₿28.56K	$292.77M ₿20.14K
215	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,734.1	-3.51	$290.21M	$2,897.83	$2,630.83	$29.36M	$290.35M	$290.21M
216	ZKsync ZK	$0.04034 ₿0.0000055	-11.16	$290.66M	$0.04667	$0.03999	$90.64M	$844.04M	$290.66M
217	Frax FRAX	$0.9922 ₿0.000014	-0.03	$284.08M ₿9.54K	$0.9976 ₿0.000014	$0.9864 ₿0.000014	$18.26M ₿607.03	$284.08M ₿9.54K	$284.08M ₿9.54K
218	Falcon Finance FF	$0.1214	-6.31	$283.43M	$0.1397	$0.1208	$61.04M	$1.21B	$283.43M
219	Compound Governance Token COMP	$29.05 ₿0.0010	-3.46	$279.98M ₿7K	$30.22 ₿0.0010	$28.02 ₿0.0010	$27.7M ₿632.52	$290.42M ₿10.21K	$279.98M ₿7K
220	Chiliz CHZ	$0.02769 ₿0.0000020	-2.50	$279.82M ₿18.72K	$0.02913 ₿0.0000022	$0.02684 ₿0.0000020	$57.28M ₿1.44K	$279.82M ₿18.72K	$279.82M ₿18.72K
221	Unit Bitcoin UBTC	$84,114	-2.81	$274.1M	$88,056	$80,925	$186.77M	$1.76T	$274.1M
222	Raydium RAY	$1.02 ₿0.000027	-10.67	$273.22M ₿7.33K	$1.17 ₿0.000029	$0.9921 ₿0.000027	$68.61M ₿352.53	$565.22M ₿15.49K	$273.22M ₿7.33K
223	Mantle Restaked ETH CMETH	$2,961.45	-3.52	$269.45M	$3,129.44	$2,842.59	$22.18M	$269.45M	$269.45M
224	Frax Ether FRXETH	$2,706.64 ₿0.051	-3.28	$270.54M ₿13K	$2,858.05 ₿0.051	$2,596.04 ₿0.050	$2.09M ₿97.69	$270.54M ₿13K	$270.54M ₿13K
225	SOON SOON	$0.7449	-16.31	$264.35M	$0.9228	$0.7404	$52.6M	$729.19M	$264.35M
226	Basic Attention Token BAT	$0.1741 ₿0.0000044	1.88	$260.16M ₿6.64K	$0.1787 ₿0.0000047	$0.1632 ₿0.0000044	$42.93M ₿1.23K	$260.9M ₿6.67K	$260.16M ₿6.64K
227	APEcoin APE	$0.2824 ₿0.000023	-9.13	$256.17M ₿14.95K	$0.3207 ₿0.000024	$0.276 ₿0.000023	$60.98M ₿1.23K	$281.92M ₿23.81K	$256.17M ₿14.95K
228	EigenCloud (prev. EigenLayer) EIGEN	$0.5787 ₿0.00015	-6.80	$254.91M	$0.6399	$0.5498	$89.91M	$1.02B ₿258.73K	$254.91M
229	Aster Staked BNB ASBNB	$868.94	-6.12	$252.65M	$932.46	$839.57	$701.52K	$252.64M	$252.65M
230	Immutable IMX	$0.3132 ₿0.000037	-9.12	$252.64M ₿53.58K	$0.354 ₿0.000039	$0.3004 ₿0.000037	$34.77M ₿841.95	$626.41M ₿75.31K	$252.64M ₿53.58K
231	SwissBorg BORG	$0.2547 ₿0.0000036	-1.63	$249.47M ₿3.62K	$0.2675 ₿0.0000038	$0.2359 ₿0.0000035	$2.43M ₿25.58	$249.47M ₿3.62K	$249.47M ₿3.62K
232	LayerZero ZRO	$1.23	-6.89	$246.34M	$1.36	$1.21	$62.24M	$1.23B	$246.34M
233	0G 0G	$1.14	3.36	$245.6M	$1.31	$1.09	$75.25M	$1.15B	$245.6M
234	Arweave AR	$3.76 ₿0.00044	-5.56	$245.87M ₿28.72K	$4.12 ₿0.00046	$3.6 ₿0.00043	$80.89M ₿462.18	$245.87M ₿28.72K	$245.87M ₿28.72K
235	Savings Dai SDAI	$1.17 ₿0.000015	0.01*	$243.9M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$324.07K ₿444.44	$243.9M ₿14.46K	$243.9M ₿0
236	Aethir ATH	$0.01612	-13.00	$241.8M	$0.01925	$0.01611	$33.95M	$677.06M	$241.8M
237	crvUSD CRVUSD	$1 ₿0.000014	0.33	$240.95M ₿2.1K	$1.01 ₿0.000014	$0.9909 ₿0.000014	$157.32M ₿330.85	$240.95M ₿2.1K	$240.95M ₿2.1K
238	Noble USDC USDC.N	$1	0.38	$238.89M	$1.01 ₿0.	$0.9746 ₿0.	$2.2M ₿0	$238.75M	$238.89M
239	Vision VSN	$0.06971	-2.48	$236.78M	$0.07165	$0.06874	$1.92M	$292.79M	$236.78M
240	1inch 1INCH	$0.169 ₿0.0000081	-2.18	$236.49M ₿9.3K	$0.1762 ₿0.0000085	$0.1585 ₿0.0000080	$34.26M ₿675.32	$253.42M ₿12.17K	$236.49M ₿9.3K
241	Fidelity Digital Interest Token FDIT	$1	0	$236.38M	$1	$1	$0	$236.38M	$236.38M
242	Ethena Staked ENA SENA	$0.2441	-3.85	$234.93M	$0.2657 ₿0.	$0.2277 ₿0.	$1M ₿0	$234.93M	$234.93M
243	Zora ZORA	$0.05219	-2.74	$233.22M	$0.05609	$0.05033	$89.86M	$521.74M	$233.22M
244	Cap USD CUSD	$1	0.12	$232.23M	$1.03	$0.984	$61.98K	$232.22M	$232.23M
245	Walrus WAL	$0.1525	-7.22	$230.41M	$0.1705	$0.146	$26.19M	$762.1M	$230.41M
246	OriginTrail TRAC	$0.5117 ₿0.000016	3.68	$228.82M ₿6.61K	$0.5521 ₿0.000016	$0.473 ₿0.000015	$7.54M ₿71.98	$255.8M ₿8.19K	$228.82M ₿6.61K
247	DeXe DEXE	$4.87 ₿0.00022	-4.51	$227.1M ₿12.87K	$5.21 ₿0.00023	$4.63 ₿0.00022	$9.26M ₿211.75	$469.56M ₿21.76K	$227.1M ₿12.87K
248	Wormhole W	$0.04556 ₿0.000011	-7.30	$226.25M ₿21.52K	$0.05108 ₿0.000012	$0.04426 ₿0.000011	$49.7M ₿4.68K	$455.46M ₿119.53K	$226.25M ₿21.52K
249	Mantle Bridged WETH (Mantle) WETH	$2,737.97 ₿0.050	-3.75	$225.43M ₿0	$2,901.98 ₿0.051	$2,625.67 ₿0.050	$10.78M ₿272.2	$225.43M	$225.43M ₿0
250	eCash XEC	$0.00001119 ₿0.0000000010	-5.61	$223.2M ₿19.98K	$0.00001216 ₿0.0000000010	$0.00001098 ₿0.0000000010	$5.67M ₿358.24	$223.2M ₿21.31K	$223.2M ₿19.98K
251	Wrapped AVAX WAVAX	$13.26 ₿0.00067	-3.89	$222.28M ₿0	$13.93 ₿0.00069	$12.69 ₿0.00066	$499.88M ₿255.78	$222.28M	$222.28M ₿0
252	Horizen ZEN	$12.63 ₿0.00016	-9.71	$222.12M ₿2.44K	$14.29 ₿0.00016	$12.57 ₿0.00016	$117.35M ₿215.31	$264.83M ₿2.44K	$222.12M ₿2.44K
253	Instadapp FLUID	$2.87 ₿0.000028	-6.24	$222.01M ₿512.01	$3.13 ₿0.000029	$2.77 ₿0.000028	$10.93M ₿0.61	$286.5M ₿2.85K	$222.01M ₿512.01
254	USDa USDA	$0.9911	0.12	$220.76M	$0.9917	$0.9873	$929.38	$220.76M	$220.76M
255	Undeads Games UDS	$2.15	-3.68	$219.8M	$2.25	$2.14	$1.54M	$536.65M	$219.8M
256	Thorchain RUNE	$0.6257 ₿0.00010	-5.83	$219.48M ₿34.56K	$0.6847 ₿0.00010	$0.6043 ₿0.00010	$121.85M ₿5.37K	$265.74M ₿42.91K	$219.48M ₿34.56K
257	Humanity H	$0.1198	-2.02	$219.47M	$0.1289	$0.1195	$19.28M	$1.2B	$219.47M
258	Zebec Network ZBCN	$0.002276	-8.01	$216.97M	$0.002586	$0.002171	$30M	$226.31M	$216.97M
259	Treehouse ETH TETH	$3,334.78	-3.84	$218.15M	$3,541.4	$3,204.04	$279.62K	$218.15M	$218.15M
260	Fartcoin FARTCOIN	$0.2175	-20.53	$217.63M	$0.2875	$0.2171	$216.5M	$217.63M	$217.63M
261	Cheems Token CHEEMS	$0.000001069 ₿0.00000000000067	-1.22	$217.55M ₿0	$0.00000114 ₿0.00000000000076	$0.000001049 ₿0.00000000000058	$3.13M ₿0.49	$217.55M	$217.55M ₿0
262	Drift Staked SOL DSOL	$146.45	-5.15	$216.75M	$157.51	$141.49	$570.76K	$216.75M	$216.75M
263	Satoshi Stablecoin SATUSD	$0.9945	0.11	$214.81M	$0.9948	$0.9928	$235.48K	$214.81M	$214.81M
264	Loaded Lions LION	$0.006989	-6.46	$214.01M	$0.007624 ₿0.	$0.006758 ₿0.	$1.13M ₿0	$698.41M	$214.01M
265	RealLink REAL	$0.07102 ₿0.00000012	9.94	$213.24M ₿0	$0.07111 ₿0.00000012	$0.05571 ₿0.00000012	$24.25M ₿2.86	$213.24M ₿65.76	$213.24M ₿0
266	Elrond EGLD	$7.39 ₿0.00076	-5.80	$212.65M ₿20.46K	$8.01 ₿0.00079	$7.11 ₿0.00075	$16.94M ₿398.24	$212.65M ₿20.46K	$212.65M ₿20.46K
267	Blockchain Capital BCAP	$22.98	0	$209.4M	$22.98	$22.98	$0	$209.4M	$209.4M
268	Zano ZANO	$13.86 ₿0.000052	-9.31	$208.41M ₿740.27	$15.41 ₿0.000052	$13.86 ₿0.000050	$2.17M ₿1.57	$208.43M	$208.41M ₿740.27
269	Golem GLM	$0.2031 ₿0.0000076	-8.53	$203.45M ₿7.62K	$0.2232 ₿0.0000080	$0.2009 ₿0.0000076	$11.38M ₿224.55	$203.45M ₿7.62K	$203.45M ₿7.62K
270	Synthetix Network Token SNX	$0.5868 ₿0.000055	-6.27	$201.27M ₿18.2K	$0.646 ₿0.000059	$0.585 ₿0.000055	$43.43M ₿676.8	$201.52M ₿18.23K	$201.27M ₿18.2K
271	Polygon Bridged WBTC (Polygon POS) WBTC	$83,882	-2.81	$200.42M	$87,855	$80,640	$16.25M	$200.41M	$200.42M
272	Reserve Rights Token RSR	$0.003241 ₿0.00000012	-5.43	$198.87M ₿6.58K	$0.003536 ₿0.00000014	$0.003116 ₿0.00000012	$25.86M ₿521.07	$324.07M ₿13.01K	$198.87M ₿6.58K
273	Wemix Token WEMIX	$0.4269 ₿0.000028	-0.19	$195.73M ₿10.28K	$0.4548 ₿0.000030	$0.4145 ₿0.000028	$3.29M ₿115.52	$234.22M ₿27.64K	$195.73M ₿10.28K
274	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.06	$195.46M	$1.01	$0.99	$4.94M	$195.46M	$195.46M
275	Jito JTO	$0.481 ₿0.000052	-8.59	$193.77M ₿6.2K	$0.5375 ₿0.000058	$0.4672 ₿0.000051	$34.97M ₿2.28K	$480.57M ₿52.91K	$193.77M ₿6.2K
276	Legacy Token LGCT	$1.7	-0.55	$192.54M	$1.71	$1.69	$3.84M	$544.51M	$192.54M
277	MX Token MX	$2.07 ₿0.000079	-4.12	$191.32M ₿7.89K	$2.16 ₿0.000084	$2.01 ₿0.000070	$27.96M ₿907.8	$850.93M ₿34.19K	$191.32M ₿7.89K
278	Bybit Staked SOL BBSOL	$141.66	-5.20	$191.02M	$152.46	$136.92	$3.11M	$191.08M	$191.02M
279	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
280	Livepeer LPT	$4.05 ₿0.00022	-4.68	$189.4M ₿7.03K	$4.43 ₿0.00024	$3.92 ₿0.00022	$37.9M ₿341.58	$189.4M ₿7.03K	$189.4M ₿7.03K
281	dYdX DYDX	$0.2354 ₿0.000043	-11.04	$188.71M ₿20.31K	$0.2714 ₿0.000045	$0.2331 ₿0.000043	$20.6M ₿167.09	$224.19M ₿31.1K	$188.71M ₿20.31K
282	Axie Infinity AXS	$1.12 ₿0.00013	-5.81	$187.04M ₿19.8K	$1.24 ₿0.00014	$1.09 ₿0.00013	$57.95M ₿785.98	$302.12M ₿37.36K	$187.04M ₿19.8K
283	Kinesis Silver KAG	$50.15 ₿0.00041	-1.30	$186.66M ₿1.45K	$51.36 ₿0.00041	$47.54 ₿0.00039	$1.51M ₿6.66	$186.66M	$186.66M ₿1.45K
284	Concordium CCD	$0.01567 ₿0.000000080	-12.90	$184.09M ₿754.66	$0.01999 ₿0.000000081	$0.01566 ₿0.000000077	$1.1M ₿16.29	$222.54M ₿1.06K	$184.09M ₿754.66
285	Sahara AI SAHARA	$0.07733	-0.74	$183.98M	$0.0788	$0.07648	$22.81M	$773.99M	$183.98M
286	AMP Token AMP	$0.00218 ₿0.00000013	-4.01	$183.78M ₿7.37K	$0.002327 ₿0.00000013	$0.002157 ₿0.00000012	$10.4M ₿218.59	$217.34M ₿13.06K	$183.78M ₿7.37K
287	Sky Coin XSO	$0.0001821	0.26	$182.18M	$0.0001821	$0.0001808	$100.56	$182.18M	$182.18M
288	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	-0.33	$180.47M ₿0	$1.02 ₿0.000014	$0.9919 ₿0.000014	$5.41M ₿192.08	$180.47M	$180.47M ₿0
289	StandX DUSD DUSD	$1	0.77	$180.14M	$1.04	$0.965	$59.86M	$180.14M	$180.14M
290	Compound Wrapped BTC CWBTC	$1,686.04 ₿0.020	-2.77	$179.49M ₿6.64K	$1,768.13 ₿0.020	$1,618.79 ₿0.020	$0 ₿0	$179.49M ₿6.64K	$179.49M ₿6.64K
291	Onyxcoin XCN	$0.00497 ₿0.000000035	-6.81	$179.41M ₿980.01	$0.005504 ₿0.000000036	$0.004746 ₿0.000000034	$40.9M ₿84.72	$240.6M ₿1.7K	$179.41M ₿980.01
292	Ecoreal Estate ECOREAL	$0.3138 ₿0.0000021	-2.83	$177.82M ₿0	$0.3232 ₿0.0000022	$0.2816 ₿0.0000021	$341.54K ₿1.03	$313.83M ₿2.18K	$177.82M ₿0
293	Kite KITE	$0.0967	10.00	$173.54M	$0.1029	$0.08545	$121.81M	$964.1M	$173.54M
294	BUILDon B	$0.1709	2.66	$170.78M	$0.1717	$0.1523	$13.53M	$170.78M	$170.78M
295	Solv Protocol Staked BTC XSOLVBTC	$83,257	-3.66	$169.64M	$86,883	$80,998	$55.1K	$169.64M	$169.64M
296	BitMart Token BMX	$0.4993 ₿0.0000043	0.11	$169.47M ₿1.47K	$0.5059 ₿0.0000044	$0.4982 ₿0.0000040	$6.36M ₿4.64	$319.25M ₿2.76K	$169.47M ₿1.47K
297	Staked Frax Ether SFRXETH	$3,075.66 ₿0.054	-3.69	$166.84M ₿8.67K	$3,261.6 ₿0.055	$2,966.17 ₿0.054	$323.91K ₿11.36	$166.84M ₿8.67K	$166.84M ₿8.67K
298	Resolv USR USR	$0.9995	-0.10	$166.57M	$1	$0.9973	$1.68M	$166.57M	$166.57M
299	Beam BEAM	$0.003231 ₿0.00000044	-6.60	$165.63M ₿23.51K	$0.003718 ₿0.00000045	$0.003142 ₿0.00000042	$22.35M ₿389.45	$188.78M ₿27.79K	$165.63M ₿23.51K
300	Prometeus PROM	$9.05 ₿0.00020	-0.98	$165.23M ₿3.75K	$9.17 ₿0.00021	$9.01 ₿0.00020	$4.99M ₿76.57	$174.29M ₿3.95K	$165.23M ₿3.75K
301	Grass GRASS	$0.3703	-37.19	$165.21M	$0.5897	$0.3705	$99.03M	$370.59M	$165.21M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}