Página de Resultados 3 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 3
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
200 Onyxcoin  XCN $0.003785
₿0.000000057
5.60 $147.99M
₿2.24K
$0.003921
₿0.
$0.003517
₿0.
$7.66M
₿0
$260.69M
₿3.08K
$147.99M
₿2.24K
Previsão de Preço do Onyxcoin(xcn)
201 APEcoin  APE $0.1473
₿0.0000022
2.00 $147.43M
₿2.21K
$0.1512
₿0.
$0.1408
₿0.
$25.76M
₿0
$147.43M
₿2.21K
$147.43M
₿2.21K
Previsão de Preço do APEcoin(ape)
202 Decentraland  MANA $0.07524
₿0.0000010
2.50 $147.22M
₿2.12K
$0.0776
₿0.
$0.07163
₿0.
$20.79M
₿0
$164.88M
₿2.38K
$147.22M
₿2.12K
Previsão de Preço do Decentraland(mana)
203 eCash  XEC $0.00000723
₿0.000000000091
1.70 $145.31M
₿1.83K
$0.000007379
₿0.
$0.00000696
₿0.
$4.54M
₿0
$145.31M
₿1.83K
$145.31M
₿1.83K
Previsão de Preço do eCash(xec)
204 Vision  VSN $0.03852
₿0.00000051
1.60 $144.44M
₿1.94K
$0.0387
₿0.
$0.03695
₿0.
$2.42M
₿0
$161.8M
₿2.18K
$144.44M
₿1.94K
Previsão de Preço do Vision(vsn)
205 Arweave  AR $2.18
₿0.000030
3.70 $143.19M
₿2K
$2.29
₿0.
$2.03
₿0.
$12.32M
₿0
$143.19M
₿2K
$143.19M
₿2K
Previsão de Preço do Arweave(ar)
206 SafePal  SFP $0.2772
₿0.0000034
0.90 $138.71M
₿1.72K
$0.2798
₿0.
$0.2631
₿0.
$1.55M
₿0
$138.71M
₿1.72K
$138.71M
₿1.72K
Previsão de Preço do SafePal(sfp)
207 Humanity  H $0.06929
₿0.0000010
-4.30 $137.95M
₿2.09K
$0.07553
₿0.
$0.06601
₿0.
$4.98M
₿0
$692.61M
₿10.47K
$137.95M
₿2.09K
Previsão de Preço do Humanity(h)
208 Meteora  MET $0.2471
₿0.0000023
12.20 $135.31M
₿1.23K
$0.249
₿0.
$0.211
₿0.
$16.41M
₿0
$247.88M
₿2.29K
$135.31M
₿1.23K
Previsão de Preço do Meteora(met)
209 BTSE Token  BTSE $0.8375
₿0.000015
-1.60 $135.52M
₿2.45K
$0.8619
₿0.
$0.8265
₿0.
$8.99M
₿0
$167.24M
₿3.02K
$135.52M
₿2.45K
Previsão de Preço do BTSE Token(btse)
210 BUILDon  B $0.1345
₿0.0000017
-7.30 $134.67M
₿1.79K
$0.1443
₿0.
$0.1324
₿0.
$3.88M
₿0
$134.67M
₿1.79K
$134.67M
₿1.79K
Previsão de Preço do BUILDon(b)
211 Tradable LatAm Fintech SSTN  PC0000097 $1
₿0.000015
0 $134M
₿2.07K
$1
₿0.
$1
₿0.
$0
₿0
$0
₿2.07K
$134M
₿2.07K
Previsão de Preço do Tradable LatAm Fintech SSTN(pc0000097)
212 The Sandbox  SAND $0.04532
₿0.00000075
1.40 $133.36M
₿2.02K
$0.04686
₿0.
$0.04329
₿0.
$2.66T
₿0
$136.19M
₿2.27K
$133.36M
₿2.02K
Previsão de Preço do The Sandbox(sand)
213 edgeX  EDGE $0.3784
₿0.0000064
7.80 $132.43M
₿2.25K
$0.3941
₿0.
$0.3449
₿0.
$2.89M
₿0
$378.36M
₿6.42K
$132.43M
₿2.25K
Previsão de Preço do edgeX(edge)
214 Synthetix Network Token  SNX $0.227
₿0.0000036
3.20 $131.98M
₿2.1K
$0.2365
₿0.
$0.2148
₿0.
$24.52M
₿0
$132.08M
₿2.1K
$131.98M
₿2.1K
Previsão de Preço do Synthetix Network Token(snx)
215 Avant USD  AVUSD $0.9991
₿0.000015
0 $131.92M
₿1.69K
$0.9994
₿0.
$0.9989
₿0.
$24.48
₿0
$131.92M
₿1.69K
$131.92M
₿1.69K
216 Kamino  KMNO $0.02446
₿0.00000028
2.00 $131.39M
₿1.45K
$0.02509
₿0.
$0.02371
₿0.
$5.39M
₿0
$244.84M
₿2.85K
$131.39M
₿1.45K
Previsão de Preço do Kamino(kmno)
217 Derive  DRV $0.1305
₿0.0000022
16.80 $131.19M
₿2.29K
$0.1317
₿0.
$0.1124
₿0.
$6.05M
₿0
$196.84M
₿3.43K
$131.19M
₿2.29K
Previsão de Preço do Derive(drv)
218 Shuffle  SHFL $0.2794
₿0.0000041
-1.30 $130.91M
₿1.78K
$0.2939
₿0.
$0.2676
₿0.
$1.22M
₿0
$257.27M
₿3.86K
$130.91M
₿1.78K
Previsão de Preço do Shuffle(shfl)
219 1inch  1INCH $0.09168
₿0.0000011
1.50 $128.93M
₿1.64K
$0.09371
₿0.
$0.08886
₿0.
$23.06M
₿0
$137.59M
₿1.75K
$128.93M
₿1.64K
Previsão de Preço do 1inch(1inch)
220 Railgun  RAIL $2.14
₿0.000024
-1.90 $128.5M
₿1.43K
$2.18
₿0.
$2.08
₿0.
$221.5K
₿0
$128.5M
₿1.43K
$128.5M
₿1.43K
Previsão de Preço do Railgun(rail)
221 Rollbit Coin  RLB $0.08018
₿0.0000010
0.70 $127.4M
₿1.75K
$0.0803
₿0.
$0.07881
₿0.
$222.95K
₿0
$127.4M
₿1.75K
$127.4M
₿1.75K
Previsão de Preço do Rollbit Coin(rlb)
223 JPYSC  JPYSC $0.006299
0 $126.25M
$0.0063
₿0.
$0.006288
₿0.
$0
₿0
$126.25M
$126.25M
Previsão de Preço do JPYSC(jpysc)
224 Ozone Chain  OZO $0.1305
₿0.0000020
-0.10 $125.87M
₿1.93K
$0.1311
₿0.
$0.1302
₿0.
$135.14K
₿0
$130.99M
₿2.01K
$125.87M
₿1.93K
Previsão de Preço do Ozone Chain(ozo)
225 STP Network  AWE $0.0645
₿0.00000097
0 $125.28M
₿1.9K
$0.0654
₿0.
$0.06204
₿0.
$1.99M
₿0
$129M
₿1.9K
$125.28M
₿1.9K
Previsão de Preço do STP Network(awe)
226 GRX Chain  GRX $13.06
₿0.00020
0 $124.2M
₿1.92K
$13.06
₿0.
$13.06
₿0.
$6.94K
₿0
$130.54M
₿2.02K
$124.2M
₿1.92K
Previsão de Preço do GRX Chain(grx)
227 Zama  ZAMA $0.05631
₿0.00000050
8.50 $123.93M
₿1.12K
$0.06028
₿0.
$0.05023
₿0.
$27.05M
₿0
$619.66M
₿5.59K
$123.93M
₿1.12K
Previsão de Preço do Zama(zama)
228 Vaulta  A $0.07441
₿0.0000011
2.70 $123.8M
₿1.86K
$0.07709
₿0.
$0.07068
₿0.
$5.77M
₿0
$156.38M
₿2.36K
$123.8M
₿1.86K
Previsão de Preço do Vaulta(a)
229 Zano  ZANO $7.91
₿0.00015
1.20 $122M
₿2.37K
$7.91
₿0.
$7.76
₿0.
$748.14K
₿0
$122.01M
₿2.37K
$122M
₿2.37K
Previsão de Preço do Zano(zano)
230 CASH  CASH $0.9997
₿0.000015
0 $119.98M
₿1.97K
$0.9999
₿0.
$0.9995
₿0.
$16.62M
₿0
$119.98M
₿1.97K
$119.98M
₿1.97K
Previsão de Preço do CASH(cash)
231 Theo Short Duration US Treasury Fund  THBILL $1.02
₿0.000015
-0.10 $117.85M
₿1.82K
$1.02
₿0.
$1.02
₿0.
$575.01
₿0
$117.85M
₿1.82K
$117.85M
₿1.82K
232 Immutable  IMX $0.1331
₿0.0000020
9.70 $117.13M
₿1.72K
$0.1358
₿0.
$0.115
₿0.
$19.21M
₿0
$266.36M
₿4.09K
$117.13M
₿1.72K
Previsão de Preço do Immutable(imx)
233 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $87.72
₿0.00096
2.40 $114.67M
₿1.43K
$89.49
₿0.
$86.02
₿0.
$489.23K
₿0
$114.68M
₿1.43K
$114.67M
₿1.43K
Previsão de Preço do Circle Internet Group (Ondo Tokenized Stock)(crclon)
234 Frax USD  FRXUSD $0.9999
₿0.000015
0 $114.63M
₿1.68K
$1
₿0.
$0.9996
₿0.
$1.38M
₿0
$114.65M
₿1.68K
$114.63M
₿1.68K
Previsão de Preço do Frax USD(frxusd)
235 Alpha Bulgaria Warrants  ALFW $3.2
0 $114.33M
$3.2
₿0.
$3.2
₿0.
$0
₿0
$114.33M
$114.33M
Previsão de Preço do Alpha Bulgaria Warrants(alfw)
236 Aster USDF  USDF $0.9977
₿0.000015
0 $114.16M
₿1.71K
$0.9983
₿0.
$0.9977
₿0.
$19.17K
₿0
$114.16M
₿1.71K
$114.16M
₿1.71K
237 Cheems Token  CHEEMS $0.0000005579
₿0.0000000000074
0.30 $113.71M
₿1.51K
$0.0000005671
₿0.
$0.0000005392
₿0.
$248.69K
₿0
$113.71M
₿1.51K
$113.71M
₿1.51K
Previsão de Preço do Cheems Token(cheems)
238 Geodnet  GEOD $0.2479
₿0.0000030
-0.30 $113.11M
₿1.39K
$0.2361
₿0.
$0.2193
₿0.
$2.89M
₿0
$238.5M
₿2.95K
$113.11M
₿1.39K
Previsão de Preço do Geodnet(geod)
239 MetaDAO  META $5
₿0.000063
-1.30 $113.39M
₿1.43K
$5.32
₿0.
$4.97
₿0.
$953.39K
₿0
$113.39M
₿1.43K
$113.39M
₿1.43K
Previsão de Preço do MetaDAO(meta)
240 Instadapp  FLUID $1.35
₿0.000015
3.40 $112.9M
₿1.25K
$1.38
₿0.
$1.27
₿0.
$2.49M
₿0
$134.89M
₿1.59K
$112.9M
₿1.25K
Previsão de Preço do Instadapp(fluid)
241 Backpack  BP $0.4487
₿0.0000083
2.60 $112.21M
₿2.1K
$0.4665
₿0.
$0.4319
₿0.
$1.92M
₿0
$448.85M
₿8.38K
$112.21M
₿2.1K
Previsão de Preço do Backpack(bp)
242 Elrond  EGLD $3.56
₿0.000053
6.50 $109.16M
₿1.63K
$3.61
₿0.
$3.17
₿0.
$10.19M
₿0
$109.16M
₿1.63K
$109.16M
₿1.63K
Previsão de Preço do Elrond(egld)
243 Sonic  S $0.02781
₿0.00000039
3.90 $108.19M
₿1.5K
$0.02866
₿0.
$0.02598
₿0.
$18.61M
₿0
$108.19M
₿1.53K
$108.19M
₿1.5K
Previsão de Preço do Sonic(s)
244 Genius  GENIUS $0.3215
₿0.0000052
-3.70 $107.9M
₿1.74K
$0.3387
₿0.
$0.3113
₿0.
$8.71M
₿0
$306.92M
₿4.96K
$107.9M
₿1.74K
Previsão de Preço do Genius(genius)
245 Cap  CAP $0.06905
₿0.00000025
-0.90 $107.74M
₿404.97
$0.07086
₿0.
$0.06694
₿0.
$18.17M
₿0
$690.63M
₿2.6K
$107.74M
₿404.97
Previsão de Preço do Cap(cap)
246 Melania Meme  MELANIA $0.1076
₿0.0000012
-1.30 $107.62M
₿1.18K
$0.1191
₿0.
$0.09884
₿0.
$24.62M
₿0
$107.62M
₿1.24K
$107.62M
₿1.18K
Previsão de Preço do Melania Meme(melania)
247 SoSoValue  SOSO $0.3138
₿0.0000045
0.50 $107.35M
₿1.54K
$0.3169
₿0.
$0.3066
₿0.
$3.88M
₿0
$313.9M
₿4.5K
$107.35M
₿1.54K
Previsão de Preço do SoSoValue(soso)
248 Golem  GLM $0.1076
₿0.0000015
0.30 $107.67M
₿1.58K
$0.111
₿0.
$0.1018
₿0.
$2.26M
₿0
$107.67M
₿1.58K
$107.67M
₿1.58K
Previsão de Preço do Golem(glm)
249 NXM  NXM $63.1
₿0.00077
1.90 $106.94M
₿1.33K
$63.67
₿0.
$60.97
₿0.
$0
₿0
$106.94M
₿1.33K
$106.94M
₿1.33K
Previsão de Preço do NXM(nxm)
250 Chutes  SN64 $18.57
₿0.00023
7.00 $106.25M
₿1.27K
$19.16
₿0.
$17.01
₿0.
$1.1M
₿0
$106.4M
₿1.27K
$106.25M
₿1.27K
Previsão de Preço do Chutes(sn64)
251 Tradable NA Third Party Online Merchant SSTN  PC0000015 $1
₿0.000015
0 $105.97M
₿1.7K
$1
₿0.
$1
₿0.
$0
₿0
$105.97M
₿1.7K
$105.97M
₿1.7K
Previsão de Preço do Tradable NA Third Party Online Merchant SSTN(pc0000015)
252 Basic Attention Token  BAT $0.0708
₿0.0000012
0.80 $105.79M
₿1.87K
$0.07293
₿0.
$0.06738
₿0.
$18.1M
₿0
$106.09M
₿1.88K
$105.79M
₿1.87K
Previsão de Preço do Basic Attention Token(bat)
253 The Black Bull  ANSEM $0.2541
₿0.0000035
-10.30 $105.52M
₿1.5K
$0.288
₿0.
$0.2543
₿0.
$11.4M
₿0
$253.59M
₿3.6K
$105.52M
₿1.5K
Previsão de Preço do The Black Bull(ansem)
254 dYdX  DYDX $0.1218
₿0.0000018
4.70 $103.42M
₿1.6K
$0.125
₿0.
$0.1146
₿0.
$6.47M
₿0
$116.8M
₿1.81K
$103.42M
₿1.6K
Previsão de Preço do dYdX(dydx)
255 Securitize Tokenized AAA CLO Fund  STAC $1,029.78
₿0.015
0.20 $103.18M
₿1.58K
$1,035.34
₿0.
$1,024.21
₿0.
$0
₿0
$103.18M
₿1.58K
$103.18M
₿1.58K
Previsão de Preço do Securitize Tokenized AAA CLO Fund(stac)
256 Horizen  ZEN $5.62
₿0.000065
7.00 $102.53M
₿1.19K
$5.96
₿0.
$4.94
₿0.
$28.18M
₿0
$117.96M
₿1.38K
$102.53M
₿1.19K
Previsão de Preço do Horizen(zen)
257 Unitas  UP $0.4714
₿0.0000050
5.30 $101.68M
₿633.86
$0.4988
₿0.
$0.4489
₿0.
$18.82M
₿0
$470.75M
₿5.03K
$101.68M
₿633.86
Previsão de Preço do Unitas(up)
258 Four  FORM $0.2638
₿0.0000031
0.60 $100.75M
₿1.2K
$0.2788
₿0.
$0.2491
₿0.
$5.16M
₿0
$151M
₿1.8K
$100.75M
₿1.2K
Previsão de Preço do Four(form)
259 Tradable LatAm Middle-Market Lender SSTL  PC0000085 $1
₿0.000015
0 $100.12M
₿1.64K
$1
₿0.
$1
₿0.
$0
₿0
$100.12M
₿1.64K
$100.12M
₿1.64K
Previsão de Preço do Tradable LatAm Middle-Market Lender SSTL(pc0000085)
260 USDa  USDA $0.9671
₿0.000015
0.60 $94.54M
₿1.51K
$0
₿0.
$0
₿0.
$10.67
₿0
$94.54M
₿1.51K
$94.54M
₿1.51K
260 Tradable Singapore Fintech SSL  PC0000077 $1
₿0.000015
0 $100M
₿1.55K
$1
₿0.
$1
₿0.
$0
₿0
$0
₿1.55K
$100M
₿1.55K
Previsão de Preço do Tradable Singapore Fintech SSL(pc0000077)
261 Unity USD  UUSD $0.9967
₿0.000015
-0.40 $99.66M
₿1.54K
$1.01
₿0.
$0.9923
₿0.
$2.24M
₿0
$99.66M
₿1.54K
$99.66M
₿1.54K
Previsão de Preço do Unity USD(uusd)
262 Aethir  ATH $0.004913
₿0.000000066
5.00 $98.89M
₿1.35K
$0.005005
₿0.
$0.004365
₿0.
$7.6M
₿0
$206.33M
₿2.81K
$98.89M
₿1.35K
Previsão de Preço do Aethir(ath)
263 Wemix Token  WEMIX $0.196
₿0.0000038
0.60 $97.64M
₿1.9K
$0.1985
₿0.
$0.1925
₿0.
$792.56K
₿0
$109.56M
₿2.13K
$97.64M
₿1.9K
Previsão de Preço do Wemix Token(wemix)
264 Bermuda Shorts  SHORT $0.00002303
₿0.00000000044
0.30 $97.55M
₿1.76
$0.00002356
₿0.
$0.00002226
₿0.
$587.7
₿0
$97.55M
₿1.76K
$97.55M
₿1.76
Previsão de Preço do Bermuda Shorts(short)
265 Sentient  SENT $0.01339
₿0.00000020
3.00 $96.97M
₿1.5K
$0.0138
₿0.
$0.01268
₿0.
$6.88M
₿0
$460.36M
₿7.13K
$96.97M
₿1.5K
Previsão de Preço do Sentient(sent)
266 Newton Project  AB $0.0009757
₿0.000000015
-0.80 $96.41M
₿1.48K
$0.0009862
₿0.
$0.0009744
₿0.
$540.32K
₿0
$96.41M
₿1.48K
$96.41M
₿1.48K
Previsão de Preço do Newton Project(ab)
267 Gala  GALA $0.001939
₿0.000000031
0.40 $96.17M
₿1.55K
$0.002025
₿0.
$0.001851
₿0.
$40.2M
₿0
$96.17M
₿1.55K
$96.17M
₿1.55K
Previsão de Preço do Gala(gala)
268 Apollo Diversified Credit Securitize Fund  ACRED $1,110.78
₿0.017
0.20 $95.5M
₿1.78K
$1,116.78
₿0.
$1,106.11
₿0.
$0
₿0
$95.5M
₿1.78K
$95.5M
₿1.78K
Previsão de Preço do Apollo Diversified Credit Securitize Fund(acred)
269 Quack AI  Q $0.02191
₿0.00000028
0.10 $95.17M
₿1.17K
$0.02228
₿0.
$0.02168
₿0.
$2.78M
₿0
$219.13M
₿2.87K
$95.17M
₿1.17K
Previsão de Preço do Quack AI(q)
270 Non-Playable Coin  NPC $0.0118
₿0.00000010
36.60 $95.05M
₿872.53
$0.01232
₿0.
$0.008621
₿0.
$6.98M
₿0
$95.05M
₿872.53
$95.05M
₿872.53
Previsão de Preço do Non-Playable Coin(npc)
271 Cysic  CYS $0.5924
₿0.0000047
9.70 $95.29M
₿762.56
$0.6115
₿0.
$0.5412
₿0.
$15.24M
₿0
$592.59M
₿4.74K
$95.29M
₿762.56
Previsão de Preço do Cysic(cys)
272 ZKsync  ZK $0.009112
₿0.00000016
2.90 $94.51M
₿1.61K
$0.009483
₿0.
$0.008455
₿0.
$9.81M
₿0
$191.39M
₿3.39K
$94.51M
₿1.61K
Previsão de Preço do ZKsync(zk)
273 Dog (Bitcoin)  DOG $0.0009415
₿0.0000000093
17.30 $94.13M
₿933.69
$0.0009058
₿0.
$0.0007372
₿0.
$1.05M
₿0
$94.13M
₿933.69
$94.13M
₿933.69
Previsão de Preço do Dog (Bitcoin)(dog)
274 Saturn Dollar  USDAT $1
₿0.000015
0 $93.87M
₿1.56K
$1
₿0.
$0.9999
₿0.
$767.98K
₿0
$93.87M
₿1.56K
$93.87M
₿1.56K
Previsão de Preço do Saturn Dollar(usdat)
275 TAGGER  TAG $0.0008619
₿0.000000013
4.20 $93.84M
₿1.48K
$0.000892
₿0.
$0.0008183
₿0.
$1.1M
₿0
$349.43M
₿5.5K
$93.84M
₿1.48K
Previsão de Preço do TAGGER(tag)
276 Reserve Rights Token  RSR $0.001492
₿0.000000019
6.60 $93.34M
₿1.21K
$0.001543
₿0.
$0.001355
₿0.
$23.83M
₿0
$149.22M
₿1.93K
$93.34M
₿1.21K
Previsão de Preço do Reserve Rights Token(rsr)
277 SAFEbit  SAFE $0.1316
₿0.0000018
3.70 $93.78M
₿919.85
$0.1363
₿0.
$0.1238
₿0.
$827.51K
₿0
$131.62M
₿1.86K
$93.78M
₿919.85
Previsão de Preço do SAFEbit(safe)
278 Goldfish Gold  GGBR $4.63
₿0.000062
-0.40 $92.82M
₿484.28
$4.63
₿0.
$4.6
₿0.
$114.33K
₿0
$115.67M
₿1.57K
$92.82M
₿484.28
Previsão de Preço do Goldfish Gold(ggbr)
279 Qtum  QTUM $0.8733
₿0.000010
5.30 $92.66M
₿1.12K
$0.9037
₿0.
$0.8037
₿0.
$3.04M
₿0
$94.17M
₿1.14K
$92.66M
₿1.12K
Previsão de Preço do Qtum(qtum)
280 deBridge  DBR $0.01517
₿0.00000025
-0.40 $89.98M
₿1.35K
$0.0155
₿0.
$0.01489
₿0.
$915.99K
₿0
$151.77M
₿2.54K
$89.98M
₿1.35K
Previsão de Preço do deBridge(dbr)
280 Pleasing Gold  PGOLD $4,575.66
₿0.062
0.20 $89.25M
₿1.22K
$4,629.16
₿0.
$4,485.04
₿0.
$16.05
₿0
$89.25M
₿1.22K
$89.25M
₿1.22K
Previsão de Preço do Pleasing Gold(pgold)
281 DigiByte  DGB $0.004856
₿0.000000039
13.80 $89.56M
₿721
$0.005597
₿0.
$0.004227
₿0.
$10.16M
₿0
$89.56M
₿721.36
$89.56M
₿721
Previsão de Preço do DigiByte(dgb)
282 Banana For Scale  BANANAS31 $0.008965
₿0.00000011
2.70 $89.63M
₿1.17K
$0.009241
₿0.
$0.008603
₿0.
$5.25M
₿0
$89.63M
₿1.17K
$89.63M
₿1.17K
Previsão de Preço do Banana For Scale(bananas31)
283 Nexus  NEX $0.00000148
₿0.000000000026
-1.20 $89.05M
₿1.6K
$0.000001509
₿0.
$0.000001469
₿0.
$404.34K
₿0
$148.42M
₿2.66K
$89.05M
₿1.6K
Previsão de Preço do Nexus(nex)
284 Cap USD  CUSD $0.9998
₿0.000015
0 $89.02M
₿946.87
$0.9999
₿0.
$0.9998
₿0.
$0
₿0
$89.01M
₿946.87
$89.02M
₿946.87
285 lium  SN51 $19.5
₿0.00017
9.10 $88.22M
₿720.29
$19.75
₿0.
$17.45
₿0.
$1.25M
₿0
$88.38M
₿720.29
$88.22M
₿720.29
Previsão de Preço do lium(sn51)
285 Bending Spoons xStock  BSPX $41.07
₿0.00050
0 $85.22M
₿1.04K
$41.07
₿0.
$41.06
₿0.
$117.36
₿0
$85.22M
₿1.04K
$85.22M
₿1.04K
Previsão de Preço do Bending Spoons xStock(bspx)
286 Purr  PURR $0.1479
₿0.0000012
64.00 $88.03M
₿733.54
$0.1572
₿0.
$0.08624
₿0.
$22.71M
₿0
$88.03M
₿733.54
$88.03M
₿733.54
Previsão de Preço do Purr(purr)
287 Plume  PLUME $0.01377
₿0.00000015
1.60 $88.13M
₿930.71
$0.01422
₿0.
$0.01275
₿0.
$15.65M
₿0
$137.83M
₿1.56K
$88.13M
₿930.71
Previsão de Preço do Plume(plume)
288 Smilek to the Bank  SMILEK $0.00005
₿0.00000000077
50.50 $87.5M
₿1.35K
$0.00005
₿0.
$0.00003321
₿0.
$1.45
₿0
$87.5M
₿1.35K
$87.5M
₿1.35K
Previsão de Preço do Smilek to the Bank(smilek)
289 MAG7.ssi  MAG7.SSI $0.5179
₿0.0000065
1.00 $87.14M
₿1.11K
$0.5232
₿0.
$0.5062
₿0.
$288.59K
₿0
$87.14M
₿1.11K
$87.14M
₿1.11K
Previsão de Preço do MAG7.ssi(mag7.ssi)
290 ORDI  ORDI $4.11
₿0.000055
0.90 $86.39M
₿1.16K
$4.28
₿0.
$3.88
₿0.
$24.72M
₿0
$86.39M
₿1.16K
$86.39M
₿1.16K
Previsão de Preço do ORDI(ordi)
291 YZY  YZY $0.2882
₿0.0000045
-0.20 $86.18M
₿590.22
$0.2941
₿0.
$0.2876
₿0.
$843.91
₿0
$288.25M
₿4.54K
$86.18M
₿590.22
Previsão de Preço do YZY(yzy)
292 USDA  USDA $0.9785
₿0.000014
0.20 $85.09M
₿1.3K
$0.9804
₿0.
$0.9734
₿0.
$156.53K
₿0
$85.09M
₿1.3K
$85.09M
₿1.3K
Previsão de Preço do USDA(usda)
293 0x  ZRX $0.09995
₿0.0000013
3.20 $84.79M
₿1.16K
$0.1039
₿0.
$0.09237
₿0.
$18.49M
₿0
$99.94M
₿1.36K
$84.79M
₿1.16K
Previsão de Preço do 0x(zrx)
294 yearn.finance  YFI $2,313.58
₿0.032
3.90 $83.38M
₿1.17K
$2,375.5
₿0.
$2,180.19
₿0.
$15.78M
₿0
$84.83M
₿1.2K
$83.38M
₿1.17K
Previsão de Preço do yearn.finance(yfi)
295 KAITO  KAITO $0.343
₿0.000011
0.30 $82.81M
₿2.85K
$0.3567
₿0.
$0.3355
₿0.
$29.05M
₿0
$343.05M
₿11.83K
$82.81M
₿2.85K
Previsão de Preço do KAITO(kaito)
296 Collector Crypt  CARDS $0.1984
₿0.0000026
-1.20 $82.37M
₿688.16
$0.2051
₿0.
$0.1819
₿0.
$3.89M
₿0
$396.8M
₿5.34K
$82.37M
₿688.16
Previsão de Preço do Collector Crypt(cards)
297 RE  RE $0.5133
₿0.0000082
7.90 $81.75M
₿1.32K
$0.5484
₿0.
$0.5019
₿0.
$232M
₿0
$512.23M
₿8.29K
$81.75M
₿1.32K
Previsão de Preço do RE(re)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Categorias
Filtros avançados
Categorias
-
-
-
-
-
$2.63T
Capitalização total de mercado
$89.55B
Volume total
BTC 59.18%     ETH 11.28%
Dominância
Select currency