Página de Resultados 3 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 3

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
202	Decentraland MANA	$0.1903 ₿0.0000086	-3.03	$365.31M ₿16.16K	$0.199 ₿0.0000091	$0.1841 ₿0.0000086	$25.5M ₿1.63K	$417.47M ₿19.02K	$365.31M ₿16.16K
203	ZKsync ZK	$0.05006 ₿0.0000055	8.39	$361.76M	$0.05165	$0.0451	$197.2M	$1.05B	$361.76M
204	Gnosis GNO	$136 ₿0.0051	2.07	$359.51M ₿13.49K	$157.88 ₿0.0053	$133.24 ₿0.0052	$30.54M ₿76.52	$408.6M ₿15.63K	$359.51M ₿13.49K
205	BENQI Liquid Staked AVAX SAVAX	$17.56 ₿0.00077	-1.72	$359.17M ₿5.14K	$18.09 ₿0.00078	$16.93 ₿0.00076	$1.62M ₿25.86	$359.17M ₿5.14K	$359.17M ₿5.14K
206	MimbleWimbleCoin MWC	$32.31 ₿0.00019	-2.01	$354.35M ₿2.15K	$33.21 ₿0.	$32.17 ₿0.	$121.4K ₿0	$354.36M ₿2.15K	$354.35M ₿2.15K
207	Olympus OHM	$20.66 ₿0.00018	1.54	$338.45M ₿2.96K	$20.77 ₿0.00017	$20.1 ₿0.00017	$713.16K ₿12.82	$433.24M ₿4K	$338.45M ₿2.96K
208	Falcon Finance FF	$0.1452	1.35	$332.33M	$0.1497	$0.1377	$59.71M	$1.42B	$332.33M
209	Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH	$3,229.79	-3.52	$328.11M	$3,377.02	$3,103.08	$263.99K	$328.11M	$328.11M
210	Raydium RAY	$1.21 ₿0.000027	-1.92	$323.66M ₿7.33K	$1.26 ₿0.000029	$1.13 ₿0.000027	$40.75M ₿352.53	$669.62M ₿15.49K	$323.66M ₿7.33K
211	NEO NEO	$4.59 ₿0.00028	-3.24	$323.17M ₿20.14K	$4.78 ₿0.00029	$4.45 ₿0.00027	$17.05M ₿2.25K	$458.21M ₿28.56K	$323.17M ₿20.14K
212	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,987.71	-3.67	$321.3M	$3,125.08	$2,872.58	$14.84M	$321.3M	$321.3M
213	EURC EURC	$1.15 ₿0.000015	-0.32	$313.33M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$32.37M ₿24.04	$313.33M ₿765.5	$313.33M ₿765.5
214	USX USX	$1	-0.01*	$313.21M	$1	$0.9999	$6.2M	$313.21M	$313.21M
215	Kinesis Gold KAU	$131.04 ₿0.0011	-0.03	$312.7M ₿1.53K	$132.42 ₿0.0011	$130.35 ₿0.0010	$16.4M ₿9.1	$312.7M	$312.7M ₿1.53K
216	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.26	$312.49M ₿0	$1.01 ₿0.000014	$0.9898 ₿0.000014	$4.34M ₿133.07	$312.49M ₿6.23K	$312.49M ₿0
217	Ultima ULTIMA	$3,094.51 ₿0.070	1.02	$309.58M ₿1.9K	$3,335.79 ₿0.	$3,057.47 ₿0.	$16.21M ₿0	$309.58M ₿7.04K	$309.58M ₿1.9K
218	Compound Governance Token COMP	$31.39 ₿0.0010	-1.88	$302.58M ₿7K	$32.24 ₿0.0010	$30.59 ₿0.0010	$19.54M ₿632.52	$313.87M ₿10.21K	$302.58M ₿7K
219	Aster Staked BNB ASBNB	$948.98	-3.59	$300.74M	$994.93	$924.41	$134.52K	$300.74M	$300.74M
220	APEcoin APE	$0.3306 ₿0.000023	-1.63	$300.48M ₿14.95K	$0.34 ₿0.000024	$0.3143 ₿0.000023	$34.17M ₿1.23K	$330.68M ₿23.81K	$300.48M ₿14.95K
221	Lorenzo Wrapped Bitcoin ENZOBTC	$95,980	0	$299.16M	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$299.16M	$299.16M
222	Chiliz CHZ	$0.02956 ₿0.0000020	-3.58	$299.09M ₿18.72K	$0.03102 ₿0.0000022	$0.02869 ₿0.0000020	$53.33M ₿1.44K	$299.09M ₿18.72K	$299.09M ₿18.72K
223	Aethir ATH	$0.01982	-7.74	$297.23M	$0.02169	$0.01889	$21.17M	$832.28M	$297.23M
224	Unit Bitcoin UBTC	$90,477	-2.14	$296.21M	$93,322	$88,649	$111.72M	$1.9T	$296.21M
225	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0.01	$296.16M	$1.09	$1.09	$0	$296.16M	$296.16M
226	Frax Ether FRXETH	$2,947.83 ₿0.051	-3.71	$294.98M ₿13K	$3,088.02 ₿0.051	$2,832.02 ₿0.050	$2.06M ₿97.69	$294.98M ₿13K	$294.98M ₿13K
227	Mantle Restaked ETH CMETH	$3,227.96	-3.60	$294.31M	$3,382.18	$3,105.53	$12.89M	$294.31M	$294.31M
228	Immutable IMX	$0.3626 ₿0.000037	-4.10	$292.46M ₿53.58K	$0.3846 ₿0.000039	$0.3369 ₿0.000037	$28.9M ₿841.95	$725.15M ₿75.31K	$292.46M ₿53.58K
229	EigenCloud (prev. EigenLayer) EIGEN	$0.6492 ₿0.00015	-2.76	$284.7M	$0.6786	$0.6148	$56M	$1.15B ₿258.73K	$284.7M
230	Frax FRAX	$0.9935 ₿0.000014	-0.03	$284.45M ₿9.54K	$0.9951 ₿0.000014	$0.9919 ₿0.000014	$9.74M ₿607.03	$284.45M ₿9.54K	$284.45M ₿9.54K
231	LayerZero ZRO	$1.4	-2.34	$276.49M	$1.44	$1.35	$39.99M	$1.39B	$276.49M
232	Arweave AR	$4.17 ₿0.00044	-0.10	$273.15M ₿28.72K	$4.29 ₿0.00046	$3.96 ₿0.00043	$38.63M ₿462.18	$273.15M ₿28.72K	$273.15M ₿28.72K
233	SwissBorg BORG	$0.2743 ₿0.0000036	-3.49	$268.66M ₿3.62K	$0.2894 ₿0.0000038	$0.2551 ₿0.0000035	$1.48M ₿25.58	$268.66M ₿3.62K	$268.66M ₿3.62K
234	Basic Attention Token BAT	$0.1803 ₿0.0000044	4.39	$268.49M ₿6.64K	$0.1858 ₿0.0000047	$0.1684 ₿0.0000044	$41.01M ₿1.23K	$269.26M ₿6.67K	$268.49M ₿6.64K
235	Walrus WAL	$0.173	-6.63	$261.49M	$0.1875	$0.1675	$13.06M	$864.91M	$261.49M
236	Fartcoin FARTCOIN	$0.2596	2.47	$259.59M	$0.2603	$0.2362	$103.02M	$259.59M	$259.59M
237	1inch 1INCH	$0.1849 ₿0.0000081	-1.36	$258.93M ₿9.3K	$0.1895 ₿0.0000085	$0.1788 ₿0.0000080	$19.94M ₿675.32	$277.46M ₿12.17K	$258.93M ₿9.3K
238	Zebec Network ZBCN	$0.002715	-6.15	$257.28M	$0.002938	$0.002599	$20.99M	$271.31M	$257.28M
239	Wormhole W	$0.05117 ₿0.000011	-5.14	$253.98M ₿21.52K	$0.05434 ₿0.000012	$0.04889 ₿0.000011	$40.53M ₿4.68K	$511.59M ₿119.53K	$253.98M ₿21.52K
240	Vision VSN	$0.07462	-1.58	$253.22M	$0.07842	$0.07306	$2.88M	$313.12M	$253.22M
241	Ethena Staked ENA SENA	$0.2609	-6.31	$251.74M	$0.2838 ₿0.	$0.2581 ₿0.	$339.61K ₿0	$251.74M	$251.74M
242	Horizen ZEN	$14.31 ₿0.00016	-15.37	$250.78M ₿2.44K	$17.01 ₿0.00016	$13.84 ₿0.00016	$234.22M ₿215.31	$299.79M ₿2.44K	$250.78M ₿2.44K
243	Instadapp FLUID	$3.2 ₿0.000028	-1.69	$247.79M ₿512.01	$3.31 ₿0.000029	$3.05 ₿0.000028	$6.07M ₿0.61	$319.78M ₿2.85K	$247.79M ₿512.01
244	Mantle Bridged WETH (Mantle) WETH	$2,994.62 ₿0.050	-3.19	$246.86M ₿0	$3,129.86 ₿0.051	$2,870.03 ₿0.050	$5.69M ₿272.2	$246.86M	$246.86M ₿0
245	Humanity H	$0.1347	-5.72	$246.53M	$0.1441	$0.1296	$15.79M	$1.35B	$246.53M
246	Thorchain RUNE	$0.7011 ₿0.00010	-3.77	$246.19M ₿34.56K	$0.7343 ₿0.00010	$0.6795 ₿0.00010	$50.6M ₿5.37K	$298.08M ₿42.91K	$246.19M ₿34.56K
247	eCash XEC	$0.0000123 ₿0.0000000010	-2.43	$245.35M ₿19.98K	$0.00001276 ₿0.0000000010	$0.00001185 ₿0.0000000010	$4.1M ₿358.24	$245.35M ₿21.31K	$245.35M ₿19.98K
248	DeXe DEXE	$5.25 ₿0.00022	-2.79	$245.05M ₿12.87K	$5.48 ₿0.00023	$5.02 ₿0.00022	$7.63M ₿211.75	$506.66M ₿21.76K	$245.05M ₿12.87K
249	Savings Dai SDAI	$1.17 ₿0.000015	-0.01*	$244.29M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$246.89K ₿444.44	$244.29M ₿14.46K	$244.29M ₿0
250	Zora ZORA	$0.05433	8.15	$243.7M	$0.05501	$0.04676	$61.22M	$545.19M	$243.7M
251	0G 0G	$1.14	-6.11	$243.23M	$1.25	$1.1	$26.41M	$1.14B	$243.23M
252	Treehouse ETH TETH	$3,651.04	-3.66	$240.15M	$3,822.62	$3,509.06	$417.97K	$240.15M	$240.15M
253	Noble USDC USDC.N	$0.9999	-0.04	$239.78M	$1.02 ₿0.	$0.982 ₿0.	$1.4M ₿0	$239.78M	$239.78M
254	crvUSD CRVUSD	$1 ₿0.000014	0.16	$238.33M ₿2.1K	$1.01 ₿0.000014	$0.9939 ₿0.000014	$82.04M ₿330.85	$238.33M ₿2.1K	$238.33M ₿2.1K
255	Fidelity Digital Interest Token FDIT	$1	0	$236.38M	$1	$1	$0	$236.38M	$236.38M
256	Ribbita by Virtuals TIBBIR	$0.2362	-7.69	$236.24M	$0.2613	$0.2163	$11.8M	$236.24M	$236.24M
257	Elrond EGLD	$8.2 ₿0.00076	-1.71	$236.08M ₿20.46K	$8.47 ₿0.00079	$7.77 ₿0.00075	$12.01M ₿398.24	$236.08M ₿20.46K	$236.08M ₿20.46K
258	Loaded Lions LION	$0.007596	-3.22	$232.86M	$0.00809 ₿0.	$0.007327 ₿0.	$1.18M ₿0	$759.92M	$232.86M
259	Drift Staked SOL DSOL	$155.92	-3.59	$230.79M	$164.12	$151.12	$251.99K	$230.79M	$230.79M
260	Synthetix Network Token SNX	$0.6693 ₿0.000055	-3.54	$229.98M ₿18.2K	$0.7021 ₿0.000059	$0.6384 ₿0.000055	$28.88M ₿676.8	$230.26M ₿18.23K	$229.98M ₿18.2K
261	Zano ZANO	$15.19 ₿0.000052	-0.62	$228.67M ₿740.27	$15.94 ₿0.000052	$14.74 ₿0.000050	$2.02M ₿1.57	$228.68M	$228.67M ₿740.27
262	Cap USD CUSD	$1	0.17	$226.41M	$1.01	$0.9942	$36.26K	$226.41M	$226.41M
263	Undeads Games UDS	$2.2	0.95	$225.42M	$2.21	$2.18	$1.48M	$550.38M	$225.42M
264	Reserve Rights Token RSR	$0.003647 ₿0.00000012	-2.37	$223.83M ₿6.58K	$0.003815 ₿0.00000014	$0.003461 ₿0.00000012	$20.65M ₿521.07	$364.74M ₿13.01K	$223.83M ₿6.58K
265	dYdX DYDX	$0.2764 ₿0.000043	-3.18	$223.07M ₿20.31K	$0.2892 ₿0.000045	$0.2635 ₿0.000043	$12.04M ₿167.09	$265.01M ₿31.1K	$223.07M ₿20.31K
266	OriginTrail TRAC	$0.4961 ₿0.000016	-3.60	$221.33M ₿6.61K	$0.5261 ₿0.000016	$0.4774 ₿0.000015	$4.14M ₿71.98	$247.42M ₿8.19K	$221.33M ₿6.61K
267	USDa USDA	$0.9893	-0.22	$220.35M	$0.9915	$0.9892	$668.55	$220.35M	$220.35M
268	Concordium CCD	$0.01876 ₿0.000000080	-14.67	$220.29M ₿754.66	$0.0236 ₿0.000000081	$0.01822 ₿0.000000077	$899.92K ₿16.29	$266.29M ₿1.06K	$220.29M ₿754.66
269	Polygon Bridged WBTC (Polygon POS) WBTC	$90,391	-2.17	$219M	$93,175	$88,499	$6.93M	$219M	$219M
270	Golem GLM	$0.2187 ₿0.0000076	-6.11	$218.43M ₿7.62K	$0.2392 ₿0.0000080	$0.2137 ₿0.0000076	$22M ₿224.55	$218.43M ₿7.62K	$218.43M ₿7.62K
271	Jito JTO	$0.5411 ₿0.000052	-3.06	$217.81M ₿6.2K	$0.5656 ₿0.000058	$0.518 ₿0.000051	$20.09M ₿2.28K	$541.2M ₿52.91K	$217.81M ₿6.2K
272	Satoshi Stablecoin SATUSD	$0.9953	0.03	$216.94M	$0.9957	$0.9942	$80.87K	$216.94M	$216.94M
273	Wrapped AVAX WAVAX	$14.25 ₿0.00067	-1.84	$213.81M ₿0	$14.68 ₿0.00069	$13.76 ₿0.00066	$161.76M ₿255.78	$213.97M	$213.81M ₿0
274	OpenEden OpenDollar USDO	$0.9971	-0.14	$212.89M	$1	$0.9931	$16.49K	$212.89M	$212.89M
275	Blockchain Capital BCAP	$22.98	0	$209.4M	$22.98	$22.98	$0	$209.4M	$209.4M
276	Cheems Token CHEEMS	$0.00000101 ₿0.00000000000067	-16.31	$206.55M ₿0	$0.00000121 ₿0.00000000000076	$0.00000101 ₿0.00000000000058	$2.22M ₿0.49	$206.55M	$206.55M ₿0
277	Staked Frax Ether SFRXETH	$3,362.66 ₿0.054	-3.70	$206.41M ₿8.67K	$3,521.18 ₿0.055	$3,231.18 ₿0.054	$132.04K ₿11.36	$206.41M ₿8.67K	$206.41M ₿8.67K
278	Axie Infinity AXS	$1.23 ₿0.00013	-5.50	$205.06M ₿19.8K	$1.35 ₿0.00014	$1.18 ₿0.00013	$29.59M ₿785.98	$331.26M ₿37.36K	$205.06M ₿19.8K
279	Livepeer LPT	$4.33 ₿0.00022	-2.39	$202.25M ₿7.03K	$4.49 ₿0.00024	$4.19 ₿0.00022	$15.89M ₿341.58	$202.25M ₿7.03K	$202.25M ₿7.03K
280	Wemix Token WEMIX	$0.4409 ₿0.000028	-3.11	$202.09M ₿10.28K	$0.4976 ₿0.000030	$0.4186 ₿0.000028	$5.87M ₿115.52	$241.84M ₿27.64K	$202.09M ₿10.28K
281	Bybit Staked SOL BBSOL	$151.47	-3.04	$201.99M	$159.09	$146.13	$787.85K	$201.99M	$201.99M
282	MX Token MX	$2.16 ₿0.000079	-0.76	$199.66M ₿7.89K	$2.19 ₿0.000084	$2.13 ₿0.000070	$24.07M ₿907.8	$888M ₿34.19K	$199.66M ₿7.89K
283	RealLink REAL	$0.06538 ₿0.00000012	-10.70	$195.95M ₿0	$0.07596 ₿0.00000012	$0.05159 ₿0.00000012	$29.07M ₿2.86	$195.95M ₿65.76	$195.95M ₿0
284	AMP Token AMP	$0.002313 ₿0.00000013	-1.77	$194.98M ₿7.37K	$0.002438 ₿0.00000013	$0.00224 ₿0.00000012	$9.7M ₿218.59	$230.58M ₿13.06K	$194.98M ₿7.37K
285	Compound Wrapped BTC CWBTC	$1,818.53 ₿0.020	-2.04	$194.37M ₿6.64K	$1,873.63 ₿0.020	$1,778.59 ₿0.020	$0 ₿0	$194.37M ₿6.64K	$194.37M ₿6.64K
286	Resolv USR USR	$0.9996	-0.03	$192.8M	$1	$0.9974	$3.4M	$192.8M	$192.8M
287	Legacy Token LGCT	$1.71	0.07	$192.54M	$1.71	$1.7	$4.25M	$544.51M	$192.54M
288	Compounding OpenDollar CUSDO	$1.03	0.16	$192.5M	$1.04	$1.03	$8.83M	$192.5M	$192.5M
289	Sahara AI SAHARA	$0.08077	0.70	$192.07M	$0.08304	$0.07917	$29.89M	$808M	$192.07M
290	Kinesis Silver KAG	$51.52 ₿0.00041	1.41	$191.74M ₿1.45K	$52.44 ₿0.00041	$50.7 ₿0.00039	$1.42M ₿6.66	$191.74M	$191.74M ₿1.45K
291	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
292	KAITO KAITO	$0.7651	-3.13	$184.69M	$0.7997	$0.7367	$26.04M	$765.11M	$184.69M
293	Theo Short Duration US Treasury Fund THBILL	$1.01	0.13	$184.51M	$1.02	$1.01	$2.81M	$184.51M	$184.51M
294	BUILDon B	$0.1841	4.61	$184.05M	$0.1843	$0.1724	$13.5M	$184.05M	$184.05M
295	Ecoreal Estate ECOREAL	$0.324 ₿0.0000021	0.24	$183.38M ₿0	$0.324 ₿0.0000022	$0.3227 ₿0.0000021	$103.34K ₿1.03	$323.64M ₿2.18K	$183.38M ₿0
296	Solv Protocol Staked BTC XSOLVBTC	$89,637	-3.37	$182.82M	$92,780	$88,701	$69.06K	$182.82M	$182.82M
297	Onyxcoin XCN	$0.005052 ₿0.000000035	-5.88	$182.38M ₿980.01	$0.005697 ₿0.000000036	$0.004896 ₿0.000000034	$18.72M ₿84.72	$244.63M ₿1.7K	$182.38M ₿980.01
298	Railgun RAIL	$3.17 ₿0.0000096	-8.33	$182.5M ₿553.67	$3.47 ₿0.0000097	$2.79 ₿0.0000089	$3.02M ₿2.78	$182.5M ₿553.67	$182.5M ₿553.67
299	StandX DUSD DUSD	$0.9959	-0.23	$181.5M	$1	$0.9888	$10.61M	$181.5M	$181.5M
300	Cronos Bridged USDC (Cronos) USDC	$0.9971 ₿0.000014	-0.26	$178.64M ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000014	$2.26M ₿192.08	$178.64M	$178.64M ₿0
301	Sky Coin XSO	$0.0001785	-0.09	$178.52M	$0.0001793	$0.0001784	$14.65	$178.52M	$178.52M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}