Página de Resultados 3 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 3

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
200	USDB USDB	$0.9957 ₿0.000014	-0.23	$404.4M ₿0	$1 ₿0.000014	$0.9834 ₿0.000014	$1.33M ₿645.01	$404.4M	$404.4M ₿0
201	MimbleWimbleCoin MWC	$36.82 ₿0.00019	-0.10	$404.39M ₿2.15K	$37.01 ₿0.00020	$36.68 ₿0.00018	$171.06K ₿0.11	$404.4M ₿2.15K	$404.39M ₿2.15K
202	Popcat POPCAT	$0.4065 ₿0.0000031	10.85	$399.24M ₿3.11K	$0.4086 ₿0.0000035	$0.3503 ₿0.0000031	$73.96M ₿192.09	$399.24M ₿3.11K	$399.24M ₿3.11K
203	Stader ETHx ETHX	$2,818.47 ₿0.051	5.37	$397.21M ₿6.4K	$2,830.01 ₿0.052	$2,638.24 ₿0.051	$15.23K ₿15.05	$397.21M ₿6.4K	$397.21M ₿6.4K
204	Telcoin TEL	$0.004314 ₿0.000000057	4.14	$396.38M ₿4.47K	$0.004317 ₿0.000000061	$0.004045 ₿0.000000057	$1.72M ₿31.48	$431.32M ₿5.75K	$396.38M ₿4.47K
205	Ripple USD RLUSD	$0.9999	-0.02	$388.72M	$1	$0.999	$33.75M	$388.72M	$388.72M
206	Chiliz CHZ	$0.03953 ₿0.0000020	3.24	$381.54M ₿18.72K	$0.03958 ₿0.0000022	$0.03731 ₿0.0000020	$47.43M ₿1.44K	$381.54M ₿18.72K	$381.54M ₿18.72K
207	Sun Token SUN	$0.0196 ₿0.00000022	1.63	$377.67M ₿2.18K	$0.01962 ₿0.00000022	$0.0192 ₿0.00000021	$14.61M ₿387.46	$390.09M ₿4.41K	$377.67M ₿2.18K
208	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	-0.02	$376.23M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$656.06K ₿215.65	$376.23M	$376.23M ₿0
209	BUILDon B	$0.3724	0.45	$372.5M	$0.3755	$0.3405	$121.18M	$372.5M	$372.5M
210	Ronin RON	$0.5673 ₿0.000053	4.16	$371.17M ₿16.63K	$0.5673 ₿0.000055	$0.53 ₿0.000053	$8.51M ₿319.75	$567.33M ₿53.35K	$371.17M ₿16.63K
211	Coinbase Wrapped Staked ETH CBETH	$2,925.44 ₿0.053	5.70	$365.6M ₿9.54K	$2,933.61 ₿0.054	$2,735.75 ₿0.053	$4.71M ₿151.43	$1.09B ₿78.73K	$365.6M ₿9.54K
212	Akash Network AKT	$1.35 ₿0.000058	5.98	$365.03M ₿13.59K	$1.35 ₿0.000060	$1.23 ₿0.000058	$11.92M ₿109.29	$366.65M ₿13.7K	$365.03M ₿13.59K
213	Zebec Network ZBCN	$0.004455	0.96	$360.36M	$0.004671	$0.004216	$38.85M	$445.37M	$360.36M
214	Wormhole W	$0.07701 ₿0.000011	3.67	$354.83M ₿21.52K	$0.07697 ₿0.000012	$0.07108 ₿0.000011	$34.4M ₿4.68K	$768.42M ₿119.53K	$354.83M ₿21.52K
215	Swell Ethereum SWETH	$2,897.95 ₿0.053	5.34	$351.74M ₿11.03K	$2,910.37 ₿0.054	$2,712.03 ₿0.052	$123.61K ₿54.8	$351.75M ₿11.03K	$351.74M ₿11.03K
216	Polygon Bridged WBTC (Polygon POS) WBTC	$110,001	3.99	$350.98M	$110,156	$105,328	$5.39M	$350.93M	$350.98M
217	Beam BEAM	$0.006691 ₿0.00000044	4.88	$350.57M ₿23.51K	$0.0067 ₿0.00000045	$0.006227 ₿0.00000042	$12.8M ₿389.45	$395.96M ₿27.79K	$350.57M ₿23.51K
218	Ether.fi Staked BTC EBTC	$110,354	4.94	$347.84M	$110,830	$104,189	$405.77K	$347.84M	$347.84M
219	Wrapped AVAX WAVAX	$21.97 ₿0.00067	3.65	$340.69M ₿0	$21.97 ₿0.00069	$20.24 ₿0.00066	$5.62M ₿255.78	$340.23M	$340.69M ₿0
220	AMP Token AMP	$0.004035 ₿0.00000013	2.79	$339.93M ₿7.37K	$0.004036 ₿0.00000013	$0.003833 ₿0.00000012	$12.64M ₿218.59	$402.24M ₿13.06K	$339.93M ₿7.37K
221	JUST JST	$0.03431 ₿0.00000055	1.00	$339.68M ₿4.98K	$0.03432 ₿0.00000057	$0.03352 ₿0.00000055	$23.76M ₿453.18	$339.68M ₿5.54K	$339.68M ₿4.98K
222	Trust Wallet Token TWT	$0.8146 ₿0.000017	2.66	$339.19M ₿7.38K	$0.8142 ₿0.000018	$0.7824 ₿0.000017	$6.79M ₿283.36	$814.09M ₿17.71K	$339.19M ₿7.38K
223	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,654.03	5.73	$338.07M	$2,662	$2,482.23	$14.65M	$338.11M	$338.07M
224	Terra LUNC	$0.00006172 ₿0.0000000018	4.20	$337.49M ₿10.87K	$0.00006176 ₿0.0000000019	$0.00005823 ₿0.0000000018	$11.52M ₿588.86	$401.03M ₿12.69K	$337.49M ₿10.87K
225	Bybit Staked SOL BBSOL	$173.68	4.03	$331.41M	$174.18	$162.78	$609.44K	$331.41M	$331.41M
226	Gnosis GNO	$124.84 ₿0.0051	3.55	$329.52M ₿13.49K	$124.89 ₿0.0053	$118.21 ₿0.0052	$11.67M ₿76.52	$374.51M ₿15.63K	$329.52M ₿13.49K
227	Livepeer LPT	$8 ₿0.00022	0.28	$330.94M ₿7.03K	$8.01 ₿0.00024	$7.5 ₿0.00022	$87.3M ₿341.58	$330.94M ₿7.03K	$330.94M ₿7.03K
228	Matic Network MATIC	$0.2184 ₿0.000012	3.65	$328.04M ₿118.78K	$0.2188 ₿0.000013	$0.2081 ₿0.000012	$1.37M ₿5.85K	$2.18B ₿127.96K	$328.04M ₿118.78K
229	SuperFarm SUPER	$0.7215 ₿0.000015	11.15	$325.96M ₿7.2K	$0.7317 ₿0.000017	$0.6253 ₿0.000015	$17.83M ₿170.02	$721.63M ₿15.93K	$325.96M ₿7.2K
230	Olympus OHM	$19.74 ₿0.00018	1.51	$323.3M ₿2.96K	$19.83 ₿0.00017	$19.2 ₿0.00017	$802.03K ₿12.82	$407.8M ₿4K	$323.3M ₿2.96K
231	Frax Ether FRXETH	$2,655.32 ₿0.051	5.54	$321.11M ₿13K	$2,662.85 ₿0.051	$2,480.35 ₿0.050	$359.83K ₿97.69	$321.11M ₿13K	$321.11M ₿13K
232	Axelar AXL	$0.336 ₿0.000019	3.79	$316.93M ₿12.44K	$0.3363 ₿0.000022	$0.3188 ₿0.000019	$12.56M ₿619.31	$401.93M ₿22.79K	$316.93M ₿12.44K
233	Frax FRAX	$0.9995 ₿0.000014	-0.03	$314.75M ₿9.54K	$1 ₿0.000014	$0.9988 ₿0.000014	$7.75M ₿607.03	$314.75M ₿9.54K	$314.75M ₿9.54K
234	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.62	$312.47M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$2.77M ₿133.07	$312.47M ₿6.23K	$312.47M ₿0
235	Creditcoin CTC	$0.6809 ₿0.000011	2.52	$309.19M ₿3.77K	$0.6831 ₿0.000012	$0.6466 ₿0.000011	$7.46M ₿123.77	$408.25M ₿6.95K	$309.19M ₿3.77K
236	Turbo TURBO	$0.004432 ₿0.000000011	8.75	$305.87M ₿772.11	$0.004457 ₿0.000000011	$0.003991 ₿0.000000010	$60.11M ₿111.06	$305.87M ₿772.11	$305.87M ₿772.11
237	cat in a dogs world MEW	$0.00342 ₿0.000000054	7.97	$304.22M ₿4.85K	$0.00343 ₿0.000000057	$0.003071 ₿0.000000051	$31.06M ₿581.86	$304.22M ₿4.85K	$304.22M ₿4.85K
238	Plume PLUME	$0.1233	-0.06	$300.21M	$0.1249	$0.1208	$32.51M	$1.23B	$300.21M
239	Berachain BERA	$2.51	6.56	$300.89M	$2.5	$2.32	$48.3M	$1.26B	$300.89M
240	MANTRA DAO OM	$0.3086 ₿0.000011	2.72	$299.18M ₿9.66K	$0.3084 ₿0.000012	$0.2981 ₿0.000010	$61.04M ₿1.2K	$516.33M ₿10.59K	$299.18M ₿9.66K
241	Cheems Token CHEEMS	$0.00000145 ₿0.00000000000067	3.28	$296.22M ₿0	$0.000001459 ₿0.00000000000076	$0.000001399 ₿0.00000000000058	$4.16M ₿0.49	$296.22M	$296.22M ₿0
242	1inch 1INCH	$0.2132 ₿0.0000081	4.35	$296.14M ₿9.3K	$0.2132 ₿0.0000085	$0.2001 ₿0.0000080	$16.76M ₿675.32	$319.75M ₿12.17K	$296.14M ₿9.3K
243	Safe SAFE	$0.4926	4.74	$292.3M	$0.4931 ₿0.	$0.4648 ₿0.	$8.06M ₿0	$492.37M	$292.3M
244	Peanut the Squirrel PNUT	$0.2909	10.64	$291.39M	$0.2928	$0.2548	$118.12M	$291.39M	$291.39M
245	Global Dollar USDG	$0.9996	-0.01*	$290.7M	$0.9999	$0.9994	$9.23M	$290.7M	$290.7M
246	aBTC ABTC	$110,281	4.78	$290.25M	$110,347	$104,628	$161.28K	$290.25M	$290.25M
247	BENQI Liquid Staked AVAX SAVAX	$26.54 ₿0.00077	3.50	$288.64M ₿5.14K	$26.61 ₿0.00078	$24.49 ₿0.00076	$1.39M ₿25.86	$288.64M ₿5.14K	$288.64M ₿5.14K
248	OpenEden OpenDollar USDO	$1.01	0.39	$282.43M	$1.01	$1	$981.43	$282.43M	$282.43M
249	Compound Wrapped BTC CWBTC	$2,214.84 ₿0.020	4.24	$279.23M ₿6.64K	$2,215.75 ₿0.020	$2,116.31 ₿0.020	$0 ₿0	$279.23M ₿6.64K	$279.23M ₿6.64K
251	Kusama KSM	$16.69 ₿0.00057	2.27	$277.13M ₿5.2K	$16.71 ₿0.00061	$15.91 ₿0.00057	$9.52M ₿368.76	$277.13M ₿5.79K	$277.13M ₿5.2K
251	ai16z AI16Z	$0.2521	15.12	$278.25M	$0.2523	$0.2116	$74.9M	$278.25M	$278.25M
252	Ravencoin RVN	$0.01809 ₿0.00000056	14.32	$275.62M ₿7.79K	$0.01819 ₿0.00000061	$0.01582 ₿0.00000056	$194.54M ₿662.65	$275.64M ₿11.92K	$275.62M ₿7.79K
253	Compounding OpenDollar CUSDO	$1.02	-0.16	$272.59M	$1.02	$1.02	$8.77M	$272.59M	$272.59M
254	Dash DASH	$22.15 ₿0.00052	2.59	$272.25M ₿6.22K	$22.15 ₿0.00055	$21.24 ₿0.00052	$16.25M ₿729.96	$272.27M ₿10.03K	$272.25M ₿6.22K
255	BTSE Token BTSE	$1.62 ₿0.000011	-1.98	$262.09M ₿1.8K	$1.66 ₿0.000011	$1.62 ₿0.000010	$2.46M ₿0.06	$323.44M ₿2.22K	$262.09M ₿1.8K
256	Venom VENOM	$0.1258 ₿0.0000077	3.08	$261.85M ₿0	$0.126 ₿0.0000078	$0.1214 ₿0.0000075	$671.93K ₿310.98	$917.83M ₿292.92	$261.85M ₿0
257	Drift Staked SOL DSOL	$179.02	4.41	$261.63M	$179.14	$167.54	$218.34K	$261.63M	$261.63M
258	Decred DCR	$15.38 ₿0.00036	0.53	$259.12M ₿5.82K	$15.44 ₿0.00037	$14.98 ₿0.00036	$4.74M ₿45.63	$259.13M ₿7.65K	$259.12M ₿5.82K
259	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01	$258.08M	$1	$0.9993	$10.19M	$258.08M	$258.08M
260	Mina Protocol MINA	$0.2071 ₿0.000014	2.35	$256.38M ₿16.15K	$0.2076 ₿0.000015	$0.199 ₿0.000014	$9.74M ₿546.62	$256.38M ₿17.07K	$256.38M ₿16.15K
261	Frax Share FRAX	$2.81 ₿0.000097	0.73	$254.23M ₿7.69K	$2.81 ₿0.00010	$2.71 ₿0.000096	$12.78M ₿340.69	$279.63M ₿9.72K	$254.23M ₿7.69K
262	MX Token MX	$2.71 ₿0.000079	-0.04	$255.71M ₿7.89K	$2.72 ₿0.000084	$2.68 ₿0.000070	$9.51M ₿907.8	$1.13B ₿34.19K	$255.71M ₿7.89K
263	Trip TRIP	$8.53	2.50	$251.02M	$8.51	$8.27	$4.9K	$833.91M	$251.02M
264	Theta Fuel TFUEL	$0.03606 ₿0.0000015	4.39	$251.22M ₿9.97K	$0.03606 ₿0.0000017	$0.03411 ₿0.0000015	$3.17M ₿865.08	$251.24M ₿9.97K	$251.22M ₿9.97K
265	Staked Frax Ether SFRXETH	$2,995.63 ₿0.054	5.71	$247.1M ₿8.67K	$2,996.13 ₿0.055	$2,793.85 ₿0.054	$51.74K ₿11.36	$247.1M ₿8.67K	$247.1M ₿8.67K
266	Golem GLM	$0.2453 ₿0.0000076	5.23	$245.57M ₿7.62K	$0.246 ₿0.0000080	$0.2302 ₿0.0000076	$8.16M ₿224.55	$245.57M ₿7.62K	$245.57M ₿7.62K
267	Animecoin ANIME	$0.0447	22.83	$247.68M	$0.04527	$0.03511	$486.78M	$447.19M	$247.68M
268	Aave USDC (Sonic) ASONUSDC	$0.9995	0.01*	$245.28M	$0.9999	$0.9993	$101.13K	$245.28M	$245.28M
269	Toshi TOSHI	$0.0005818 ₿0.0000000083	10.62	$244.82M ₿3.59K	$0.0005825 ₿0.0000000096	$0.0005249 ₿0.0000000083	$20.86M ₿66.19	$244.82M ₿3.59K	$244.82M ₿3.59K
270	SafePal SFP	$0.4862 ₿0.000013	2.15	$243.07M ₿6.03K	$0.4866 ₿0.000013	$0.4706 ₿0.000012	$3.49M ₿283.26	$243.07M ₿6.52K	$243.07M ₿6.03K
271	Notcoin NOT	$0.002364 ₿0.00000000054	5.98	$242.4M	$0.002366	$0.002198	$23.93M	$242.4M	$242.4M
272	Baby Doge Coin BABYDOGE	$0.000000001439 ₿0.000000000000028	5.35	$241M ₿4.18K	$0.000000001441 ₿0.000000000000030	$0.000000001329 ₿0.000000000000028	$13.39M ₿51.78	$605.2M ₿12.16K	$241M ₿4.18K
273	LayerZero ZRO	$2.17	1.61	$240.77M	$2.17	$2.03	$40.48M	$2.17B	$240.77M
274	Zilliqa ZIL	$0.01218 ₿0.00000046	5.49	$239.01M ₿8.56K	$0.01219 ₿0.00000048	$0.01134 ₿0.00000046	$15.37M ₿447.52	$247.34M ₿8.92K	$239.01M ₿8.56K
275	ETHPlus ETH+	$2,784.67	5.40	$236.91M	$2,787.31	$2,601.19	$258.93K	$236.91M	$236.91M
276	Arkham ARKM	$0.5548 ₿0.000027	4.62	$235.23M ₿5.49K	$0.5554 ₿0.000030	$0.5134 ₿0.000026	$45.9M ₿954.55	$554.89M ₿26.83K	$235.23M ₿5.49K
277	Moca Network MOCA	$0.0877	1.49	$234.65M	$0.08776	$0.0841	$28.57M	$780.34M	$234.65M
278	Synthetix Network Token SNX	$0.6798 ₿0.000055	2.46	$233.6M ₿18.2K	$0.6805 ₿0.000059	$0.6351 ₿0.000055	$18.06M ₿676.8	$233.88M ₿18.23K	$233.6M ₿18.2K
279	Convex Finance CVX	$2.84 ₿0.000052	6.02	$233.34M ₿4.28K	$2.85 ₿0.000054	$2.66 ₿0.000051	$12.58M ₿69.57	$284.31M ₿5.2K	$233.34M ₿4.28K
280	CHEX Token CHEX	$0.2302 ₿0.0000036	19.29	$230.35M ₿3.61K	$0.2307 ₿0.0000036	$0.1911 ₿0.0000033	$2.25M ₿29.36	$230.35M ₿3.61K	$230.35M ₿3.61K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Gigachad GIGA	$0.02415 ₿0.000000018	5.55	$232.43M ₿172.88	$0.02447 ₿0.000000022	$0.02158 ₿0.000000016	$9.14M ₿3.62	$232.43M ₿172.88	$232.43M ₿172.88
282	Qtum QTUM	$2.17 ₿0.000072	3.94	$229.21M ₿7.59K	$2.17 ₿0.000075	$2.04 ₿0.000065	$22.75M ₿1.31K	$233.87M ₿7.79K	$229.21M ₿7.59K
283	Astar ASTR	$0.02814 ₿0.0000019	3.46	$227.88M ₿11.16K	$0.02816 ₿0.0000021	$0.02696 ₿0.0000019	$11.38M ₿630.48	$237.45M ₿16.73K	$227.88M ₿11.16K
284	Treehouse ETH TETH	$3,205.13	5.31	$224.73M	$3,209.19	$2,995.25	$2.01M	$224.73M	$224.73M
285	GHO GHO	$0.9981 ₿0.000014	0.01	$221.72M ₿676.45	$0.9982 ₿0.000014	$0.9974 ₿0.000014	$6.33M ₿59.52	$221.61M ₿676.45	$221.72M ₿676.45
286	Resolv USR USR	$0.9999	0.01*	$219.56M	$1	$0.9992	$3.56M	$219.56M	$219.56M
287	Solana Swap SOS	$0.2162	8.43	$216.68M	$0.217	$0.1926	$3.25M	$216.68M	$216.68M
288	Universal BTC UNIBTC	$108,090	3.76	$216.52M	$108,160	$101,580	$329.77K	$216.52M	$216.52M
289	BNB48 Club Token KOGE	$63.77 ₿0.00022	0.43	$215.51M ₿772.81	$63.72 ₿0.00023	$63.24 ₿0.00022	$5.05B ₿0.92	$215.51M ₿772.81	$215.51M ₿772.81
290	Oasis Network ROSE	$0.02913 ₿0.0000017	4.95	$215.27M ₿12.02K	$0.02917 ₿0.0000018	$0.02673 ₿0.0000017	$7.52M ₿495.64	$291.46M ₿17.86K	$215.27M ₿12.02K
291	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.16	$215.15M	$1.18	$1.18	$0	$215.15M	$215.15M
292	Blur BLUR	$0.09018 ₿0.0000074	3.48	$214.16M ₿11.38K	$0.0903 ₿0.0000080	$0.08458 ₿0.0000073	$13.62M ₿715.12	$270.84M ₿22.31K	$214.16M ₿11.38K
293	0x ZRX	$0.2515 ₿0.0000094	4.42	$213.62M ₿8.02K	$0.2527 ₿0.000010	$0.2337 ₿0.0000094	$28.06M ₿396.76	$251.79M ₿9.47K	$213.62M ₿8.02K
294	Moo Deng MOODENG	$0.2138	6.02	$212.6M	$0.215	$0.1975	$88.79M	$212.6M	$212.6M
295	ZKsync ZK	$0.05647 ₿0.0000055	5.46	$207.48M	$0.05648	$0.05207	$21.72M	$1.19B	$207.48M
296	SwissBorg BORG	$0.2103 ₿0.0000036	5.38	$206.39M ₿3.62K	$0.2101 ₿0.0000038	$0.1939 ₿0.0000035	$440.3K ₿25.58	$206.39M ₿3.62K	$206.39M ₿3.62K
297	Basic Attention Token BAT	$0.1379 ₿0.0000044	3.09	$206.28M ₿6.64K	$0.138 ₿0.0000047	$0.1304 ₿0.0000044	$11.55M ₿1.23K	$206.88M ₿6.67K	$206.28M ₿6.64K
298	Infrared Bera IBERA	$2.41	6.06	$204.55M	$2.41	$2.23	$407.74K	$204.55M	$204.55M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}