หน้าผลลัพธ์ 3 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 3

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
201	EURC EURC	$1.17 ₿0.000015	0.04	$336.72M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$19.98M ₿24.04	$336.72M ₿765.5	$336.72M ₿765.5
202	Decred DCR	$19.48 ₿0.00036	-4.00	$334.88M ₿5.82K	$20.31 ₿0.00037	$19.14 ₿0.00036	$2.13M ₿45.63	$334.89M ₿7.65K	$334.88M ₿5.82K
203	The Sandbox SAND	$0.1279 ₿0.0000087	-1.75	$334.29M ₿19.71K	$0.1302 ₿0.0000091	$0.1247 ₿0.0000086	$31.11M ₿1.56K	$383.76M ₿26.26K	$334.29M ₿19.71K
204	Kinesis Gold KAU	$139.81 ₿0.0011	0.65	$333.63M ₿1.53K	$142.18 ₿0.0011	$134.55 ₿0.0010	$272.2K ₿9.1	$333.63M	$333.63M ₿1.53K
205	Gnosis GNO	$125.04 ₿0.0051	-0.33	$330.02M ₿13.49K	$125.62 ₿0.0053	$122.93 ₿0.0052	$4.14M ₿76.52	$375.08M ₿15.63K	$330.02M ₿13.49K
206	Chiliz CHZ	$0.03246 ₿0.0000020	-2.27	$329.86M ₿18.72K	$0.03329 ₿0.0000022	$0.03204 ₿0.0000020	$30.25M ₿1.44K	$329.86M ₿18.72K	$329.86M ₿18.72K
207	BENQI Liquid Staked AVAX SAVAX	$16.3 ₿0.00077	0.10	$328.2M ₿5.14K	$16.42 ₿0.00078	$15.88 ₿0.00076	$1.98M ₿25.86	$328.2M ₿5.14K	$328.2M ₿5.14K
208	USX USX	$0.9989	-0.02	$326.65M	$0.9994	$0.9986	$1.13M	$326.65M	$326.65M
209	Gala GALA	$0.006948 ₿0.00000084	-1.16	$325.49M ₿31.94K	$0.007045 ₿0.00000094	$0.006791 ₿0.00000083	$30.47M ₿3.63K	$325.49M ₿31.94K	$325.49M ₿31.94K
210	FOLKS FOLKS	$25.93	-6.70	$322.77M	$31.37	$23.87	$42.18M	$1.3B	$322.77M
211	Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH	$3,397.36	0.60	$321.32M	$3,400.19	$3,300.57	$2.21M	$321.32M	$321.32M
212	Cap USD CUSD	$1	-0.01*	$315.98M	$1.01	$0.9946	$21.01K	$316M	$315.98M
213	Flow FLOW	$0.1932 ₿0.000017	-0.88	$314.65M ₿26.23K	$0.1949 ₿0.000018	$0.1886 ₿0.000017	$8.09M ₿608.01	$314.65M ₿26.23K	$314.65M ₿26.23K
214	Vision VSN	$0.09103	-0.93	$315M	$0.09214	$0.09056	$9.99M	$382.69M	$315M
215	Binance-Peg BUSD BUSD	$0.9992 ₿0.000014	-0.06	$311.83M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$1.74M ₿133.07	$311.83M ₿6.23K	$311.83M ₿0
217	Frax Ether FRXETH	$3,101.67 ₿0.051	0.59	$305.92M ₿13K	$3,104.07 ₿0.051	$3,011.7 ₿0.050	$1.15M ₿97.69	$305.92M ₿13K	$305.92M ₿13K
218	Resolv USR USR	$0.9999	-0.05	$305.39M	$1	$0.9994	$629.12K	$305.39M	$305.39M
219	Maple Finance SYRUP	$0.2675	-3.37	$305.08M	$0.2769	$0.2631	$14.92M	$325.82M	$305.08M
220	Wrapped HYPE WHYPE	$29.18	-0.92	$296.75M	$29.8	$28.57	$124.54M	$296.75M	$296.75M
221	SwissBorg BORG	$0.3013 ₿0.0000036	2.11	$295.87M ₿3.62K	$0.3032 ₿0.0000038	$0.2844 ₿0.0000035	$614.21K ₿25.58	$295.87M ₿3.62K	$295.87M ₿3.62K
222	Mantle Restaked ETH CMETH	$3,391.81	0.60	$295.22M	$3,397.52	$3,285.98	$5.26M	$295.22M	$295.22M
223	LayerZero ZRO	$1.45	-2.61	$294.92M	$1.52	$1.45	$30.7M	$1.46B	$294.92M
224	Resolv wstUSR WSTUSR	$1.12	-0.03	$294.99M	$1.13	$1.12	$650.97K	$294.99M	$294.99M
225	Unit Bitcoin UBTC	$89,885	-0.18	$294.17M	$90,215	$87,984	$46.62M	$1.89T	$294.17M
226	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,138.41	0.70	$290.98M	$3,143.27	$3,054.89	$9.68M	$290.98M	$290.98M
227	Plasma XPL	$0.1448	-5.61	$286.39M	$0.1585 ₿0.	$0.1424 ₿0.	$152.41M ₿0	$1.45B	$286.39M
228	Wrapped STX (Velar) WSTX	$0.2849	-3.50	$284.92M	$0.2952 ₿0.	$0.2848 ₿0.	$2.64K ₿0	$284.92M	$284.92M
229	Aster Staked BNB ASBNB	$942.07	-0.80	$283.77M	$950.52	$927.1	$39.22K	$283.77M	$283.77M
230	MimbleWimbleCoin MWC	$25.82 ₿0.00019	0.37	$280.67M ₿2.15K	$28.16 ₿0.	$23.89 ₿0.	$152.36K ₿0	$280.67M ₿2.15K	$280.67M ₿2.15K
231	Raydium RAY	$1.04 ₿0.000027	-2.13	$279.06M ₿7.33K	$1.06 ₿0.000029	$1.03 ₿0.000027	$19.13M ₿352.53	$576.66M ₿15.49K	$279.06M ₿7.33K
232	ZKsync ZK	$0.0322 ₿0.0000055	6.59	$275.89M	$0.03342	$0.02931	$40.84M	$676.22M	$275.89M
233	Frax FRAX	$0.9926 ₿0.000014	-0.12	$278.29M ₿9.54K	$0.9943 ₿0.000014	$0.9924 ₿0.000014	$3.41M ₿607.03	$278.29M ₿9.54K	$278.29M ₿9.54K
234	NEO NEO	$3.94 ₿0.00028	-2.63	$277.65M ₿20.14K	$4.05 ₿0.00029	$3.9 ₿0.00027	$8.95M ₿2.25K	$393.66M ₿28.56K	$277.65M ₿20.14K
235	Compound Governance Token COMP	$28.49 ₿0.0010	-4.39	$275.62M ₿7K	$29.85 ₿0.0010	$28.49 ₿0.0010	$21.83M ₿632.52	$285.08M ₿10.21K	$275.62M ₿7K
236	Vaulta A	$0.1694	-3.03	$272.83M	$0.1753	$0.1682	$19.95M	$355.88M	$272.83M
237	Decentraland MANA	$0.1415 ₿0.0000086	-0.89	$271.72M ₿16.16K	$0.1432 ₿0.0000091	$0.1382 ₿0.0000086	$22.31M ₿1.63K	$310.52M ₿19.02K	$271.72M ₿16.16K
238	Gate Wrapped BTC GTBTC	$89,886	-0.56	$269.68M	$90,388	$88,083	$28.97K	$269.68M	$269.68M
239	Stable STABLE	$0.01476	-2.63	$266.95M	$0.01612	$0.01421	$110.89M	$1.48B	$266.95M
240	Undeads Games UDS	$2.58	-0.87	$264.63M	$2.61	$2.58	$998.41K	$646.1M	$264.63M
241	Fidelity Digital Interest Token FDIT	$1	0	$264.07M	$1	$1	$0	$264.07M	$264.07M
242	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0	$263.01M	$1.09	$1.09	$0	$263.01M	$263.01M
243	Mantle Bridged WETH (Mantle) WETH	$3,137.59 ₿0.050	0.63	$262.31M ₿0	$3,161.43 ₿0.051	$3,030.19 ₿0.050	$3.04M ₿272.2	$262.31M	$262.31M ₿0
244	Binance Wrapped BTC BBTC	$89,562 ₿0.99	-0.44	$259.7M ₿0	$90,136 ₿0.	$86,879 ₿0.	$49.22K ₿0	$259.7M ₿2.89K	$259.7M ₿0
245	Zebec Network ZBCN	$0.002608	-3.68	$250.29M	$0.002714	$0.002508	$9.5M	$261.07M	$250.29M
246	Falcon Finance FF	$0.1072	-5.74	$250.89M	$0.1139	$0.1071	$30.33M	$1.07B	$250.89M
247	Arbitrum Bridged wstETH (Arbitrum) WSTETH	$3,834.01	0.67	$249.16M	$3,837.75 ₿0.	$3,724.72 ₿0.	$301.15K ₿0	$249.16M	$249.16M
248	Arweave AR	$3.76 ₿0.00044	-4.60	$246.09M ₿28.72K	$3.94 ₿0.00046	$3.74 ₿0.00043	$22.85M ₿462.18	$246.09M ₿28.72K	$246.09M ₿28.72K
249	Ape and Pepe APEPE	$0.00000115	0.39	$242.23M	$0.000001159 ₿0.	$0.00000115 ₿0.	$24.16M ₿0	$242.23M	$242.23M
250	BUILDon B	$0.2376	-3.27	$237.93M	$0.2464	$0.2268	$8.67M	$237.93M	$237.93M
251	Kinesis Silver KAG	$63.68 ₿0.00041	-0.51	$236.44M ₿1.45K	$64.16 ₿0.00041	$61.46 ₿0.00039	$290.39K ₿6.66	$236.44M	$236.44M ₿1.45K
252	Instadapp FLUID	$3.06 ₿0.000028	-1.36	$236.27M ₿512.01	$3.12 ₿0.000029	$3.02 ₿0.000028	$4M ₿0.61	$305.85M ₿2.85K	$236.27M ₿512.01
253	Wrapped Aave Ethereum USDC WAETHUSDC	$1.16	0.02	$234.65M	$1.17	$1.13	$2.7M	$234.65M	$234.65M
254	Wrapped AVAX WAVAX	$13.19 ₿0.00067	-0.23	$234.47M ₿0	$13.28 ₿0.00069	$12.86 ₿0.00066	$78.99M ₿255.78	$234.47M	$234.47M ₿0
255	1inch 1INCH	$0.1661 ₿0.0000081	-3.78	$233.15M ₿9.3K	$0.1727 ₿0.0000085	$0.1656 ₿0.0000080	$12.04M ₿675.32	$249.43M ₿12.17K	$233.15M ₿9.3K
256	RealLink REAL	$0.07689 ₿0.00000012	-0.74	$233.02M ₿0	$0.07746 ₿0.00000012	$0.07461 ₿0.00000012	$6.82M ₿2.86	$233.02M ₿65.76	$233.02M ₿0
257	Drift Staked SOL DSOL	$153.77	-1.13	$231.75M	$155.55	$149.8	$8.85K	$231.75M	$231.75M
258	Noble USDC USDC.N	$0.9968	-0.29	$231.45M	$1.01 ₿0.	$0.9951 ₿0.	$1.23M ₿0	$231.45M	$231.45M
259	Monad MON	$0.02127 ₿0.00000024	-5.64	$230.57M	$0.02255 ₿0.	$0.0203 ₿0.	$157.62M ₿0	$2.13B	$230.57M
260	Walrus WAL	$0.1468	-3.10	$227.07M	$0.1515	$0.1458	$8.33M	$735.14M	$227.07M
261	Thorchain RUNE	$0.6459 ₿0.00010	-0.40	$227.14M ₿34.56K	$0.6498 ₿0.00010	$0.627 ₿0.00010	$150.74M ₿5.37K	$275.02M ₿42.91K	$227.14M ₿34.56K
262	Bybit Staked SOL BBSOL	$148.68	-0.54	$226.35M	$149.49	$144.1	$1.8M	$226.35M	$226.35M
263	eCash XEC	$0.0000112 ₿0.0000000010	-0.96	$223.72M ₿19.98K	$0.0000114 ₿0.0000000010	$0.00001111 ₿0.0000000010	$5.03M ₿358.24	$223.72M ₿21.31K	$223.72M ₿19.98K
264	Treehouse ETH TETH	$3,847.62	0.75	$223.63M	$3,851.56	$3,748.31	$641.35K	$223.63M	$223.63M
265	Staked USDai SUSDAI	$1.06	0.01*	$223.45M	$1.06 ₿0.	$1.05 ₿0.	$1.16M ₿0	$223.45M	$223.45M
266	Immutable IMX	$0.2718 ₿0.000037	-1.09	$223.12M ₿53.58K	$0.2748 ₿0.000039	$0.2649 ₿0.000037	$15.2M ₿841.95	$544.52M ₿75.31K	$223.12M ₿53.58K
267	Ethena Staked ENA SENA	$0.2406	-1.81	$221.82M	$0.2483 ₿0.	$0.2344 ₿0.	$2.87M ₿0	$221.82M	$221.82M
268	Terra LUNC	$0.00004029 ₿0.0000000018	-5.12	$221.99M ₿10.87K	$0.00004365 ₿0.0000000019	$0.0000405 ₿0.0000000018	$41.96M ₿588.86	$262.35M ₿12.69K	$221.99M ₿10.87K
269	USDa USDA	$0.9921	0.01*	$220.87M	$0.9923	$0.992	$10.02K	$220.87M	$220.87M
270	Fasttoken FTN	$0.5037 ₿0.000026	-7.36	$218.67M ₿8.11K	$0.5438 ₿0.000026	$0.495 ₿0.000025	$1.35M ₿317.53	$438.95M ₿22.98K	$218.67M ₿8.11K
271	Savings Dai SDAI	$1.17 ₿0.000015	-0.02	$217.84M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$16.51K ₿444.44	$217.84M ₿14.46K	$217.84M ₿0
272	AUSD AUSD	$0.9997	0.01*	$216.16M	$1	$0.998	$22.65M	$216.16M	$216.16M
273	Kamino KMNO	$0.06202	0.64	$215.66M	$0.06288	$0.05928	$13.97M	$621.88M	$215.66M
274	Zora ZORA	$0.04792	-3.36	$214.48M	$0.05041	$0.04645	$30.17M	$479.82M	$214.48M
275	Loaded Lions LION	$0.007025	-1.28	$214.4M	$0.007135 ₿0.	$0.006951 ₿0.	$872.54K ₿0	$699.69M	$214.4M
276	Polygon Bridged WBTC (Polygon POS) WBTC	$89,662	-0.49	$214.3M	$90,135	$87,717	$4.17M	$214.3M	$214.3M
277	EigenCloud (prev. EigenLayer) EIGEN	$0.4365 ₿0.00015	-1.17	$214.18M	$0.4443	$0.4193	$33.21M	$775.98M ₿258.73K	$214.18M
278	Cheems Token CHEEMS	$0.000001039 ₿0.00000000000067	-2.15	$212.31M ₿0	$0.000001069 ₿0.00000000000076	$0.000001039 ₿0.00000000000058	$1.47M ₿0.49	$212.31M	$212.31M ₿0
279	Blockchain Capital BCAP	$23.15	0	$210.95M	$23.15	$23.15	$0	$210.95M	$210.95M
280	OriginTrail TRAC	$0.4697 ₿0.000016	-4.47	$210.14M ₿6.61K	$0.4917 ₿0.000016	$0.4695 ₿0.000015	$3.22M ₿71.98	$234.91M ₿8.19K	$210.14M ₿6.61K
281	Golem GLM	$0.2097 ₿0.0000076	-3.23	$209.99M ₿7.62K	$0.2237 ₿0.0000080	$0.2081 ₿0.0000076	$10.48M ₿224.55	$209.99M ₿7.62K	$209.99M ₿7.62K
282	Elrond EGLD	$7.2 ₿0.00076	-2.75	$208.27M ₿20.46K	$7.41 ₿0.00079	$7.1 ₿0.00075	$8.74M ₿398.24	$208.27M ₿20.46K	$208.27M ₿20.46K
283	Satoshi Stablecoin SATUSD	$0.9936	-0.10	$207.23M	$0.9992	$0.9935	$1.24K	$207.23M	$207.23M
284	APEcoin APE	$0.2236 ₿0.000023	-2.86	$204.02M ₿14.95K	$0.2302 ₿0.000024	$0.2181 ₿0.000023	$19.56M ₿1.23K	$224.53M ₿23.81K	$204.02M ₿14.95K
285	WeFi WFI	$2.6	3.23	$198.21M	$2.7	$2.5	$5.97M	$2.6B	$198.21M
286	MX Token MX	$2.14 ₿0.000079	-0.83	$197.42M ₿7.89K	$2.15 ₿0.000084	$2.13 ₿0.000070	$18.28M ₿907.8	$878.05M ₿34.19K	$197.42M ₿7.89K
287	Theo Short Duration US Treasury Fund THBILL	$1.01	0.08	$195.45M	$1.01	$1.01	$1.96M	$195.45M	$195.45M
288	0G 0G	$0.9085	0.09	$193.69M	$0.9586	$0.8936	$31.91M	$908.49M	$193.69M
289	Onyxcoin XCN	$0.005325 ₿0.000000035	1.71	$193.54M ₿980.01	$0.005375 ₿0.000000036	$0.005145 ₿0.000000034	$11.02M ₿84.72	$257.44M ₿1.7K	$193.54M ₿980.01
290	BTSE Token BTSE	$1.19 ₿0.000011	1.74	$192.72M ₿1.8K	$1.2 ₿0.000011	$1.15 ₿0.000010	$2.58M ₿0.06	$237.83M ₿2.22K	$192.72M ₿1.8K
291	Legacy Token LGCT	$0.2225	-8.95	$192.54M	$0.2443	$0.2219	$1.3M	$544.51M	$192.54M
292	Wormhole W	$0.03716 ₿0.000011	-1.56	$190.02M ₿21.52K	$0.03779 ₿0.000012	$0.03613 ₿0.000011	$20.3M ₿4.68K	$372.36M ₿119.53K	$190.02M ₿21.52K
293	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
294	Staked Frax Ether SFRXETH	$3,547.57 ₿0.054	0.58	$185.66M ₿8.67K	$3,552.54 ₿0.055	$3,449.88 ₿0.054	$85.73K ₿11.36	$185.66M ₿8.67K	$185.66M ₿8.67K
295	Reserve Rights Token RSR	$0.002936 ₿0.00000012	-4.55	$181.61M ₿6.58K	$0.003085 ₿0.00000014	$0.002901 ₿0.00000012	$14.29M ₿521.07	$293.79M ₿13.01K	$181.61M ₿6.58K
296	Niza Global NIZA	$0.1577	-12.87	$181.47M	$0.2007	$0.1088	$3.63M	$181.47M	$181.47M
297	Sky Coin XSO	$0.000181	0.33	$181.06M	$0.000181	$0.0001804	$12.52	$181.06M	$181.06M
298	Solv Protocol Staked BTC XSOLVBTC	$89,068	1.18	$180.48M	$90,072	$85,897	$43.81K	$180.48M	$180.48M
299	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.40	$179.9M ₿0	$1.01 ₿0.000014	$0.9928 ₿0.000014	$1.12M ₿192.08	$179.9M	$179.9M ₿0
300	Wemix Token WEMIX	$0.3904 ₿0.000028	-1.95	$179.57M ₿10.28K	$0.4028 ₿0.000030	$0.3882 ₿0.000028	$1.41M ₿115.52	$214.8M ₿27.64K	$179.57M ₿10.28K
301	Staked Cap USD STCUSD	$1.04	0.07	$178.66M	$1.04	$1.03	$8.2	$178.66M	$178.66M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}