หน้าผลลัพธ์ 3 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 3

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
200	Telcoin TEL	$0.004124 ₿0.000000057	-2.85	$378.94M ₿4.47K	$0.004349 ₿0.000000061	$0.00412 ₿0.000000057	$1.23M ₿31.48	$412.35M ₿5.75K	$378.94M ₿4.47K
201	Staked HYPE STHYPE	$34.27	-0.76	$376.18M	$35.57	$33.03	$744.92K	$376.18M	$376.18M
202	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	0.06	$375.56M ₿0	$1.01 ₿0.000014	$0.9964 ₿0.000014	$556.3K ₿215.65	$375.56M	$375.56M ₿0
203	BUILDon B	$0.372	-2.61	$372.1M	$0.3888	$0.362	$99.42M	$372.1M	$372.1M
204	Stader ETHx ETHX	$2,652.86 ₿0.051	0.86	$371.51M ₿6.4K	$2,682.93 ₿0.052	$2,620.06 ₿0.051	$152.38K ₿15.05	$371.51M ₿6.4K	$371.51M ₿6.4K
205	Chiliz CHZ	$0.03833 ₿0.0000020	1.76	$369.73M ₿18.72K	$0.03842 ₿0.0000022	$0.03719 ₿0.0000020	$24.9M ₿1.44K	$369.73M ₿18.72K	$369.73M ₿18.72K
206	Sun Token SUN	$0.01918 ₿0.00000022	0.79	$369.69M ₿2.18K	$0.01918 ₿0.00000022	$0.01895 ₿0.00000021	$13.29M ₿387.46	$381.87M ₿4.41K	$369.69M ₿2.18K
207	Movement MOVE	$0.1438	4.56	$365.94M	$0.1436	$0.1346	$39.52M	$1.44B	$365.94M
208	Resolv RESOLV	$2.5	0	$352.44M	$2.55	$1.75	$22.08K	$2.5B	$352.44M
209	Ronin RON	$0.5384 ₿0.000053	0.90	$352.01M ₿16.63K	$0.5432 ₿0.000055	$0.5246 ₿0.000053	$6.06M ₿319.75	$538.04M ₿53.35K	$352.01M ₿16.63K
210	Popcat POPCAT	$0.3565 ₿0.0000031	0.20	$348.94M ₿3.11K	$0.3655 ₿0.0000035	$0.333 ₿0.0000031	$57.15M ₿192.09	$348.94M ₿3.11K	$348.94M ₿3.11K
211	Wormhole W	$0.07536 ₿0.000011	5.39	$347.76M ₿21.52K	$0.07642 ₿0.000012	$0.07151 ₿0.000011	$27.46M ₿4.68K	$753.59M ₿119.53K	$347.76M ₿21.52K
212	Coinbase Wrapped Staked ETH CBETH	$2,753.71 ₿0.053	0.76	$344.03M ₿9.54K	$2,777.64 ₿0.054	$2,715.05 ₿0.053	$7.64M ₿151.43	$1.03B ₿78.73K	$344.03M ₿9.54K
213	Akash Network AKT	$1.25 ₿0.000058	0.71	$340.42M ₿13.59K	$1.26 ₿0.000060	$1.22 ₿0.000058	$3.4M ₿109.29	$341.74M ₿13.7K	$340.42M ₿13.59K
214	Ether.fi Staked BTC EBTC	$104,995	1.32	$336.43M	$105,499	$103,504	$240.5K	$336.43M	$336.43M
215	Polygon Bridged WBTC (Polygon POS) WBTC	$105,223	1.16	$336.12M	$105,258	$103,783	$4.81M	$336.12M	$336.12M
216	JUST JST	$0.03371 ₿0.00000055	0.10	$333.74M ₿4.98K	$0.03392 ₿0.00000057	$0.0335 ₿0.00000055	$20.26M ₿453.18	$333.74M ₿5.54K	$333.74M ₿4.98K
217	AMP Token AMP	$0.003957 ₿0.00000013	0.23	$333.27M ₿7.37K	$0.004002 ₿0.00000013	$0.003858 ₿0.00000012	$9M ₿218.59	$394.35M ₿13.06K	$333.27M ₿7.37K
218	Gnosis GNO	$126.02 ₿0.0051	1.14	$332.62M ₿13.49K	$126.04 ₿0.0053	$123.3 ₿0.0052	$7.86M ₿76.52	$378.03M ₿15.63K	$332.62M ₿13.49K
219	Mog Coin MOG	$0.0000008514 ₿0.0000000000085	1.48	$332.49M ₿3.35K	$0.0000008664 ₿0.0000000000088	$0.0000008149 ₿0.0000000000081	$17.63M ₿80.89	$332.49M ₿3.35K	$332.49M ₿3.35K
220	Trust Wallet Token TWT	$0.7971 ₿0.000017	0.98	$331.98M ₿7.38K	$0.8006 ₿0.000018	$0.786 ₿0.000017	$5.96M ₿283.36	$796.79M ₿17.71K	$331.98M ₿7.38K
221	Swell Ethereum SWETH	$2,730.06 ₿0.053	0.76	$330.49M ₿11.03K	$2,756.06 ₿0.054	$2,691.97 ₿0.052	$756.01K ₿54.8	$330.5M ₿11.03K	$330.49M ₿11.03K
222	Beam BEAM	$0.0063 ₿0.00000044	1.20	$330M ₿23.51K	$0.006328 ₿0.00000045	$0.006045 ₿0.00000042	$11.06M ₿389.45	$372.73M ₿27.79K	$330M ₿23.51K
223	Terra LUNC	$0.00005992 ₿0.0000000018	2.94	$327.62M ₿10.87K	$0.00005992 ₿0.0000000019	$0.00005793 ₿0.0000000018	$13.02M ₿588.86	$389.33M ₿12.69K	$327.62M ₿10.87K
224	Wrapped AVAX WAVAX	$20.99 ₿0.00067	8.22	$324.04M ₿0	$21 ₿0.00069	$19.37 ₿0.00066	$19.57M ₿255.78	$324.04M	$324.04M ₿0
225	Matic Network MATIC	$0.2157 ₿0.000012	3.50	$323.99M ₿118.78K	$0.2205 ₿0.000013	$0.2083 ₿0.000012	$2.75M ₿5.85K	$2.16B ₿127.96K	$323.99M ₿118.78K
226	Olympus OHM	$19.29 ₿0.00018	0.52	$315.27M ₿2.96K	$19.39 ₿0.00017	$19.1 ₿0.00017	$133.93K ₿12.82	$398.03M ₿4K	$315.27M ₿2.96K
227	Frax FRAX	$0.9995 ₿0.000014	-0.01	$314.76M ₿9.54K	$1 ₿0.000014	$0.9982 ₿0.000014	$2.65M ₿607.03	$314.76M ₿9.54K	$314.76M ₿9.54K
228	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,499.86	0.85	$314.33M	$2,521.28	$2,466.63	$11.63M	$314.33M	$314.33M
229	Plume PLUME	$0.1285	1.66	$312.74M	$0.1298	$0.1245	$29.17M	$1.29B	$312.74M
230	Binance-Peg BUSD BUSD	$0.9987 ₿0.000014	0.04	$312.06M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$2.82M ₿133.07	$312.06M ₿6.23K	$312.06M ₿0
231	Bybit Staked SOL BBSOL	$165.16	1.34	$311M	$165.67	$160.17	$1.7M	$311M	$311M
232	Livepeer LPT	$7.53 ₿0.00022	-3.65	$310.22M ₿7.03K	$7.85 ₿0.00024	$7.13 ₿0.00022	$138.18M ₿341.58	$310.22M ₿7.03K	$310.22M ₿7.03K
233	Creditcoin CTC	$0.6644 ₿0.000011	2.08	$301.93M ₿3.77K	$0.6687 ₿0.000012	$0.6464 ₿0.000011	$9.9M ₿123.77	$398.66M ₿6.95K	$301.93M ₿3.77K
234	Frax Ether FRXETH	$2,493.36 ₿0.051	1.41	$301.26M ₿13K	$2,509.54 ₿0.051	$2,458.65 ₿0.050	$529.86K ₿97.69	$301.26M ₿13K	$301.26M ₿13K
235	MANTRA DAO OM	$0.3064 ₿0.000011	3.45	$297.09M ₿9.66K	$0.3066 ₿0.000012	$0.2962 ₿0.000010	$55.76M ₿1.2K	$512.79M ₿10.59K	$297.09M ₿9.66K
236	Axelar AXL	$0.3145 ₿0.000019	1.38	$296.46M ₿12.44K	$0.3171 ₿0.000022	$0.3018 ₿0.000019	$13.34M ₿619.31	$375.98M ₿22.79K	$296.46M ₿12.44K
237	Cheems Token CHEEMS	$0.00000145 ₿0.00000000000067	3.52	$296.41M ₿0	$0.000001459 ₿0.00000000000076	$0.00000137 ₿0.00000000000058	$4.09M ₿0.49	$296.41M	$296.41M ₿0
238	SuperFarm SUPER	$0.6535 ₿0.000015	5.27	$295.06M ₿7.2K	$0.6536 ₿0.000017	$0.6118 ₿0.000015	$11.12M ₿170.02	$653.23M ₿15.93K	$295.06M ₿7.2K
239	Global Dollar USDG	$0.9998	0.02	$290.67M	$1	$0.999	$11.68M	$290.67M	$290.67M
240	Turbo TURBO	$0.004196 ₿0.000000011	5.06	$289.12M ₿772.11	$0.004253 ₿0.000000011	$0.003933 ₿0.000000010	$53.84M ₿111.06	$289.12M ₿772.11	$289.12M ₿772.11
241	1inch 1INCH	$0.2045 ₿0.0000081	2.73	$284.1M ₿9.3K	$0.2046 ₿0.0000085	$0.1961 ₿0.0000080	$14.37M ₿675.32	$306.79M ₿12.17K	$284.1M ₿9.3K
242	Safe SAFE	$0.4788	0.15	$283.98M	$0.4815 ₿0.	$0.4605 ₿0.	$7.91M ₿0	$478.37M	$283.98M
243	Evolve EVOLVE	$0.0002834	10.56	$283.45M	$0.0002925	$0.0002445	$495.21K	$283.45M	$283.45M
244	Berachain BERA	$2.36	1.04	$283.36M	$2.41	$2.22	$39.76M	$1.19B	$283.36M
245	cat in a dogs world MEW	$0.003176 ₿0.000000054	3.16	$282.25M ₿4.85K	$0.003191 ₿0.000000057	$0.003 ₿0.000000051	$27.25M ₿581.86	$282.25M ₿4.85K	$282.25M ₿4.85K
246	Kusama KSM	$16.42 ₿0.00057	5.21	$272.58M ₿5.2K	$16.45 ₿0.00061	$15.41 ₿0.00057	$10.49M ₿368.76	$272.59M ₿5.79K	$272.58M ₿5.2K
247	OpenEden OpenDollar USDO	$1	0.27	$271.2M	$1.01	$0.9999	$8.98K	$271.2M	$271.2M
248	aBTC ABTC	$105,174	1.39	$270.35M	$105,248	$103,393	$208.82K	$270.35M	$270.35M
249	BENQI Liquid Staked AVAX SAVAX	$25.4 ₿0.00077	8.30	$269.04M ₿5.14K	$25.4 ₿0.00078	$23.43 ₿0.00076	$1.61M ₿25.86	$269.04M ₿5.14K	$269.04M ₿5.14K
250	Compound Wrapped BTC CWBTC	$2,116.51 ₿0.020	1.36	$266.65M ₿6.64K	$2,115.82 ₿0.020	$2,082.23 ₿0.020	$0 ₿0	$266.65M ₿6.64K	$266.65M ₿6.64K
251	Peanut the Squirrel PNUT	$0.2652	6.77	$265.21M	$0.2691	$0.2381	$111.68M	$265.21M	$265.21M
252	BTSE Token BTSE	$1.64 ₿0.000011	-1.93	$266.36M ₿1.8K	$1.68 ₿0.000011	$1.64 ₿0.000010	$2.38M ₿0.06	$328.71M ₿2.22K	$266.36M ₿1.8K
253	Dash DASH	$21.66 ₿0.00052	2.36	$266.02M ₿6.22K	$21.69 ₿0.00055	$21.14 ₿0.00052	$20.14M ₿729.96	$266.05M ₿10.03K	$266.02M ₿6.22K
254	Compounding OpenDollar CUSDO	$1.02	0.07	$262.13M	$1.02	$1.02	$3.97M	$262.13M	$262.13M
255	Decred DCR	$15.34 ₿0.00036	2.31	$258.22M ₿5.82K	$15.34 ₿0.00037	$14.78 ₿0.00036	$3.16M ₿45.63	$258.25M ₿7.65K	$258.22M ₿5.82K
256	Frax Share FRAX	$2.84 ₿0.000097	2.16	$257.15M ₿7.69K	$2.86 ₿0.00010	$2.72 ₿0.000096	$10M ₿340.69	$283M ₿9.72K	$257.15M ₿7.69K
257	Aave USDC (Sonic) ASONUSDC	$1	0.02	$256.11M	$1	$0.9996	$230.08K	$256.11M	$256.11M
258	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	0.01*	$252M	$1	$0.9996	$29.36M	$252M	$252M
259	MX Token MX	$2.67 ₿0.000079	1.30	$251.55M ₿7.89K	$2.67 ₿0.000084	$2.61 ₿0.000070	$8.78M ₿907.8	$1.11B ₿34.19K	$251.55M ₿7.89K
260	Venom VENOM	$0.1208 ₿0.0000077	0.73	$251.44M ₿0	$0.1221 ₿0.0000078	$0.12 ₿0.0000075	$691.23K ₿310.98	$881.51M ₿292.92	$251.44M ₿0
261	Mina Protocol MINA	$0.2024 ₿0.000014	2.61	$250.16M ₿16.15K	$0.2026 ₿0.000015	$0.1941 ₿0.000014	$9.67M ₿546.62	$250.16M ₿17.07K	$250.16M ₿16.15K
262	Drift Staked SOL DSOL	$169.72	1.03	$248.33M	$170.59	$164.64	$198.8K	$248.33M	$248.33M
263	Trip TRIP	$8.24	-0.17	$243.18M	$8.3	$8.13	$4.61K	$807.84M	$243.18M
264	LayerZero ZRO	$2.18	-0.51	$242.16M	$2.22	$2.09	$19.88M	$2.18B	$242.16M
265	ai16z AI16Z	$0.2177	4.55	$239.62M	$0.2191	$0.1986	$64.61M	$239.62M	$239.62M
266	SafePal SFP	$0.4777 ₿0.000013	1.50	$238.82M ₿6.03K	$0.4783 ₿0.000013	$0.4668 ₿0.000012	$2.74M ₿283.26	$238.82M ₿6.52K	$238.82M ₿6.03K
267	Theta Fuel TFUEL	$0.03421 ₿0.0000015	2.47	$238.2M ₿9.97K	$0.03433 ₿0.0000017	$0.03321 ₿0.0000015	$2.39M ₿865.08	$238.26M ₿9.97K	$238.2M ₿9.97K
268	Moca Network MOCA	$0.08797	1.48	$235.02M	$0.088	$0.08595	$29.37M	$781.57M	$235.02M
269	GHO GHO	$0.9974 ₿0.000014	-0.11	$234.24M ₿676.45	$0.9989 ₿0.000014	$0.9973 ₿0.000014	$6.04M ₿59.52	$234.24M ₿676.45	$234.24M ₿676.45
270	Golem GLM	$0.2342 ₿0.0000076	2.16	$234.21M ₿7.62K	$0.2352 ₿0.0000080	$0.2285 ₿0.0000076	$5.5M ₿224.55	$234.21M ₿7.62K	$234.21M ₿7.62K
271	Staked Frax Ether SFRXETH	$2,809.75 ₿0.054	0.77	$231.32M ₿8.67K	$2,832.13 ₿0.055	$2,773.8 ₿0.054	$451.28K ₿11.36	$231.32M ₿8.67K	$231.32M ₿8.67K
272	Notcoin NOT	$0.002235 ₿0.00000000054	4.94	$228.99M	$0.002235	$0.002101	$17.69M	$228.99M	$228.99M
273	Resolv USR USR	$0.9994	-0.03	$228.62M	$1	$0.9992	$2.6M	$228.62M	$228.62M
274	Baby Doge Coin BABYDOGE	$0.000000001366 ₿0.000000000000028	1.64	$228.61M ₿4.18K	$0.000000001374 ₿0.000000000000030	$0.000000001312 ₿0.000000000000028	$13.92M ₿51.78	$574.1M ₿12.16K	$228.61M ₿4.18K
275	Synthetix Network Token SNX	$0.6599 ₿0.000055	1.59	$226.67M ₿18.2K	$0.6617 ₿0.000059	$0.63 ₿0.000055	$13.72M ₿676.8	$226.95M ₿18.23K	$226.67M ₿18.2K
276	Zilliqa ZIL	$0.01155 ₿0.00000046	3.30	$226.41M ₿8.56K	$0.01158 ₿0.00000048	$0.01117 ₿0.00000046	$11.54M ₿447.52	$234.27M ₿8.92K	$226.41M ₿8.56K
277	Astar ASTR	$0.02746 ₿0.0000019	3.01	$222.25M ₿11.16K	$0.02763 ₿0.0000021	$0.02638 ₿0.0000019	$10.41M ₿630.48	$231.59M ₿16.73K	$222.25M ₿11.16K
278	ETHPlus ETH+	$2,612.65	0.62	$222.08M	$2,644.88	$2,581.8	$3.38M	$222.08M	$222.08M
279	Arkham ARKM	$0.5211 ₿0.000027	2.03	$220.78M ₿5.49K	$0.5231 ₿0.000030	$0.4975 ₿0.000026	$42.28M ₿954.55	$520.81M ₿26.83K	$220.78M ₿5.49K
280	Lagrange LA	$1.14	-26.68	$219.88M	$1.57	$1.12	$133.59M	$1.14B	$219.88M
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Convex Finance CVX	$2.69 ₿0.000052	1.13	$219.96M ₿4.28K	$2.72 ₿0.000054	$2.61 ₿0.000051	$8.83M ₿69.57	$268.01M ₿5.2K	$219.96M ₿4.28K
282	Qtum QTUM	$2.05 ₿0.000072	2.36	$216.98M ₿7.59K	$2.05 ₿0.000075	$1.99 ₿0.000065	$13.36M ₿1.31K	$221.39M ₿7.79K	$216.98M ₿7.59K
283	Toshi TOSHI	$0.0005118 ₿0.0000000083	-1.33	$215.2M ₿3.59K	$0.0005247 ₿0.0000000096	$0.0004911 ₿0.0000000083	$14.14M ₿66.19	$215.2M ₿3.59K	$215.2M ₿3.59K
284	BNB48 Club Token KOGE	$63.48 ₿0.00022	0.02	$215.09M ₿772.81	$64.75 ₿0.00023	$63.31 ₿0.00022	$3.09B ₿0.92	$215.09M ₿772.81	$215.09M ₿772.81
285	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	-0.07	$214.74M	$1.18	$1.18	$0	$214.74M	$214.74M
286	Treehouse ETH TETH	$3,011.43	0.71	$211.29M	$3,046.71	$2,979.11	$1.07M	$211.29M	$211.29M
287	Blur BLUR	$0.08781 ₿0.0000074	0.37	$207.96M ₿11.38K	$0.08937 ₿0.0000080	$0.08507 ₿0.0000073	$14.92M ₿715.12	$263.39M ₿22.31K	$207.96M ₿11.38K
288	Gigachad GIGA	$0.02161 ₿0.000000018	0.53	$207.63M ₿172.88	$0.02216 ₿0.000000022	$0.02048 ₿0.000000016	$5.75M ₿3.62	$207.63M ₿172.88	$207.63M ₿172.88
289	Universal BTC UNIBTC	$103,192	3.44	$206.68M	$103,679	$99,758	$144.29K	$206.68M	$206.68M
290	Ravencoin RVN	$0.01359 ₿0.00000056	-7.25	$206.52M ₿7.79K	$0.01479 ₿0.00000061	$0.01313 ₿0.00000056	$93.36M ₿662.65	$207.09M ₿11.92K	$206.52M ₿7.79K
291	Oasis Network ROSE	$0.02786 ₿0.0000017	2.36	$205.83M ₿12.02K	$0.02785 ₿0.0000018	$0.02666 ₿0.0000017	$5.33M ₿495.64	$278.68M ₿17.86K	$205.83M ₿12.02K
292	0x ZRX	$0.2418 ₿0.0000094	3.81	$205.16M ₿8.02K	$0.2417 ₿0.000010	$0.2317 ₿0.0000094	$21.12M ₿396.76	$241.82M ₿9.47K	$205.16M ₿8.02K
293	ZKsync ZK	$0.05486 ₿0.0000055	3.14	$201.62M	$0.05505	$0.05251	$25.68M	$1.15B	$201.62M
294	Snek SNEK	$0.002702 ₿0.000000016	6.43	$201.51M ₿1.18K	$0.002735 ₿0.000000017	$0.002538 ₿0.000000015	$1.47M ₿18.49	$203.67M ₿1.22K	$201.51M ₿1.18K
295	EURC EURC	$1.14 ₿0.000015	-0.15	$199.95M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$25.09M ₿24.04	$199.95M ₿765.5	$199.95M ₿765.5
296	Basic Attention Token BAT	$0.1334 ₿0.0000044	4.06	$199.58M ₿6.64K	$0.1333 ₿0.0000047	$0.1281 ₿0.0000044	$9.59M ₿1.23K	$200.16M ₿6.67K	$199.58M ₿6.64K
297	IoTeX IOTX	$0.02105 ₿0.0000011	0.51	$198.74M ₿10.65K	$0.02126 ₿0.0000011	$0.02053 ₿0.0000010	$5.48M ₿697.64	$198.74M ₿10.71K	$198.74M ₿10.65K
298	Verus Coin VRSC	$2.5 ₿0.000016	2.39	$197.56M ₿1.15K	$2.7 ₿0.000017	$2.4 ₿0.000014	$5.04K ₿0.22	$197.56M ₿1.39K	$197.56M ₿1.15K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}