หน้าผลลัพธ์ 3 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 3

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
202	Kinesis Gold KAU	$144.47 ₿0.0011	-0.10	$344.82M ₿1.53K	$145.61 ₿0.0011	$144.09 ₿0.0010	$125.77K ₿9.1	$344.82M	$344.82M ₿1.53K
203	Gala GALA	$0.00721 ₿0.00000084	1.30	$339.5M ₿31.94K	$0.007258 ₿0.00000094	$0.007021 ₿0.00000083	$18.16M ₿3.63K	$339.5M ₿31.94K	$339.5M ₿31.94K
204	Resolv USR USR	$1	0.04	$338.89M	$1	$0.9978	$249.27K	$338.89M	$338.89M
205	Plasma XPL	$0.163	-4.16	$337.23M	$0.1707 ₿0.	$0.1616 ₿0.	$45.11M ₿0	$1.63B	$337.23M
206	BENQI Liquid Staked AVAX SAVAX	$17.22 ₿0.00077	0.82	$337.11M ₿5.14K	$17.3 ₿0.00078	$16.94 ₿0.00076	$283.38K ₿25.86	$337.11M ₿5.14K	$337.11M ₿5.14K
207	Resolv wstUSR WSTUSR	$1.13	-0.02	$330.51M	$1.13	$1.13	$727.83K	$330.51M	$330.51M
208	Sonic S	$0.08642	-3.28	$327.22M	$0.08982	$0.08477	$18.67M	$335.93M	$327.22M
209	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0	$323.67M	$1.09	$1.09	$0	$323.67M	$323.67M
210	The Sandbox SAND	$0.1211 ₿0.0000087	2.72	$323.14M ₿19.71K	$0.1217 ₿0.0000091	$0.1176 ₿0.0000086	$18M ₿1.56K	$363.45M ₿26.26K	$323.14M ₿19.71K
211	Raydium RAY	$1.18 ₿0.000027	1.60	$316.07M ₿7.33K	$1.18 ₿0.000029	$1.15 ₿0.000027	$16.42M ₿352.53	$653.09M ₿15.49K	$316.07M ₿7.33K
212	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.24	$313.65M ₿0	$1.01 ₿0.000014	$0.9965 ₿0.000014	$681.43K ₿133.07	$313.65M ₿6.23K	$313.65M ₿0
213	Vision VSN	$0.08839	-0.70	$311.86M	$0.08907	$0.08835	$508.8K	$371.26M	$311.86M
214	ether.fi Staked ETH EETH	$3,087.78 ₿0.051	0.10	$310.06M ₿20.76K	$3,096.46 ₿0.051	$3,067.3 ₿0.050	$10.94K ₿2.15	$10.18B ₿54.93K	$310.06M ₿20.76K
215	Basic Attention Token BAT	$0.2065 ₿0.0000044	-0.44	$308.79M ₿6.64K	$0.2086 ₿0.0000047	$0.2034 ₿0.0000044	$11.19M ₿1.23K	$309.67M ₿6.67K	$308.79M ₿6.64K
216	LayerZero ZRO	$1.51	6.37	$306.94M	$1.52	$1.42	$22.9M	$1.51B	$306.94M
217	Theta Network THETA	$0.3051 ₿0.000039	1.72	$305.3M ₿39.59K	$0.3091 ₿0.000042	$0.2972 ₿0.000039	$6.07M ₿2.97K	$305.3M ₿39.59K	$305.3M ₿39.59K
218	USX USX	$0.9992	-0.02	$302.6M	$0.9995	$0.999	$1.12M	$302.6M	$302.6M
219	ZKsync ZK	$0.03526 ₿0.0000055	5.17	$302.4M	$0.03542	$0.03351	$21.08M	$741.2M	$302.4M
220	Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH	$3,349.14	0.08	$302.1M	$3,361.84	$3,327.84	$2.41M	$302.1M	$302.1M
221	Kinesis Silver KAG	$80.47 ₿0.00041	0.63	$299.49M ₿1.45K	$80.64 ₿0.00041	$79.45 ₿0.00039	$409.53K ₿6.66	$299.49M	$299.49M ₿1.45K
222	River RIVER	$15.1	20.41	$297.12M	$15.21	$11.58	$27.23M	$1.52B	$297.12M
223	Unit Bitcoin UBTC	$90,477	0.36	$296.08M	$90,694	$90,157	$17.58M	$1.9T	$296.08M
224	Humanity H	$0.1618	-1.62	$295.33M	$0.175	$0.1595	$38M	$1.62B	$295.33M
225	Vaulta A	$0.1805	4.01	$292.41M	$0.1815	$0.1728	$14.55M	$380.13M	$292.41M
226	Golem GLM	$0.2915 ₿0.0000076	2.59	$291.61M ₿7.62K	$0.3 ₿0.0000080	$0.2837 ₿0.0000076	$14.3M ₿224.55	$291.61M ₿7.62K	$291.61M ₿7.62K
227	Zebec Network ZBCN	$0.003007	-1.92	$291.61M	$0.003136	$0.002966	$7.48M	$300.9M	$291.61M
228	Decentraland MANA	$0.1483 ₿0.0000086	4.63	$285.39M ₿16.16K	$0.1489 ₿0.0000091	$0.1414 ₿0.0000086	$22.4M ₿1.63K	$326.15M ₿19.02K	$285.39M ₿16.16K
229	Frax Ether FRXETH	$3,084.14 ₿0.051	0.18	$283.8M ₿13K	$3,093.63 ₿0.051	$3,065.26 ₿0.050	$397.66K ₿97.69	$283.8M ₿13K	$283.8M ₿13K
230	NEO NEO	$3.99 ₿0.00028	1.99	$281.73M ₿20.14K	$4 ₿0.00029	$3.88 ₿0.00027	$6.56M ₿2.25K	$399.45M ₿28.56K	$281.73M ₿20.14K
231	Aster Staked BNB ASBNB	$969.58	2.32	$280.8M	$969.28	$945.83	$70.15K	$280.8M	$280.8M
232	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,086.6	0.09	$280.32M	$3,098.23	$3,068.04	$7.33M	$280.32M	$280.32M
233	Merlin Chain MERL	$0.2565	3.56	$278.39M	$0.2575	$0.2466	$11.39M	$537.1M	$278.39M
234	Frax FRAX	$0.9925 ₿0.000014	-0.04	$277.92M ₿9.54K	$0.9943 ₿0.000014	$0.9917 ₿0.000014	$840.98K ₿607.03	$277.92M ₿9.54K	$277.92M ₿9.54K
235	Mantle Restaked ETH CMETH	$3,344.04	0.04	$273.11M	$3,367.55	$3,329.22	$425.53K	$273.11M	$273.11M
236	Decred DCR	$15.84 ₿0.00036	-2.56	$272.93M ₿5.82K	$16.25 ₿0.00037	$15.61 ₿0.00036	$1.68M ₿45.63	$272.94M ₿7.65K	$272.93M ₿5.82K
237	Gate Wrapped BTC GTBTC	$90,734	0.01*	$272.18M	$90,918	$90,498	$82.37K	$272.18M	$272.18M
238	Monad MON	$0.02512 ₿0.00000024	-3.38	$272.08M	$0.02638 ₿0.	$0.02454 ₿0.	$91.8M ₿0	$2.51B	$272.08M
239	Stable STABLE	$0.01473	1.55	$265.58M	$0.01503	$0.01409	$19.56M	$1.48B	$265.58M
240	Undeads Games UDS	$2.57	-0.27	$262.59M	$2.59	$2.54	$970.52K	$641.13M	$262.59M
241	Binance Wrapped BTC BBTC	$90,091 ₿0.99	-0.09	$261.75M ₿0	$91,257 ₿0.	$89,522 ₿0.	$1.99K ₿0	$261.75M ₿2.89K	$261.75M ₿0
242	Helium HNT	$1.4 ₿0.000079	-1.01	$261.29M ₿12.94K	$1.42 ₿0.000082	$1.38 ₿0.000078	$3.49M ₿718.39	$312.73M ₿17.65K	$261.29M ₿12.94K
243	Mantle Bridged WETH (Mantle) WETH	$3,088.53 ₿0.050	0.58	$258.85M ₿0	$3,104.06 ₿0.051	$3,068.29 ₿0.050	$183.78K ₿272.2	$258.85M	$258.85M ₿0
244	Compound Governance Token COMP	$26.64 ₿0.0010	0.03	$257.46M ₿7K	$27.34 ₿0.0010	$26.46 ₿0.0010	$13.58M ₿632.52	$266.3M ₿10.21K	$257.46M ₿7K
245	BTSE Token BTSE	$1.57 ₿0.000011	2.43	$255.2M ₿1.8K	$1.58 ₿0.000011	$1.54 ₿0.000010	$11.9M ₿0.06	$314.95M ₿2.22K	$255.2M ₿1.8K
246	MimbleWimbleCoin MWC	$22.98 ₿0.00019	-0.47	$253.25M ₿2.15K	$23.78 ₿0.	$22.98 ₿0.	$138.23K ₿0	$253.25M ₿2.15K	$253.25M ₿2.15K
247	Staked USDai SUSDAI	$1.06	-0.08	$251.6M	$1.06 ₿0.	$1.06 ₿0.	$1.29M ₿0	$251.6M	$251.6M
248	Arweave AR	$3.82 ₿0.00044	1.01	$250.43M ₿28.72K	$3.83 ₿0.00046	$3.71 ₿0.00043	$10.85M ₿462.18	$250.43M ₿28.72K	$250.43M ₿28.72K
249	Arbitrum Bridged wstETH (Arbitrum) WSTETH	$3,780.59	0.15	$249.62M	$3,791.23 ₿0.	$3,756.38 ₿0.	$571.75K ₿0	$249.62M	$249.62M
250	Bybit Staked SOL BBSOL	$153.54	0.67	$245.79M	$154.39	$152.53	$137.8K	$245.79M	$245.79M
251	Wrapped HYPE WHYPE	$24.12	-4.06	$245.22M	$25.19	$23.93	$37.79M	$245.22M	$245.22M
252	Terra LUNC	$0.00004436 ₿0.0000000018	3.41	$242.5M ₿10.87K	$0.0000447 ₿0.0000000019	$0.00004267 ₿0.0000000018	$16.46M ₿588.86	$287.01M ₿12.69K	$242.5M ₿10.87K
253	SwissBorg BORG	$0.2462 ₿0.0000036	-0.21	$242.39M ₿3.62K	$0.2535 ₿0.0000038	$0.2408 ₿0.0000035	$381.08K ₿25.58	$242.39M ₿3.62K	$242.39M ₿3.62K
254	Drift Staked SOL DSOL	$158.55	0.30	$238.93M	$159.49	$157.62	$13.09K	$238.93M	$238.93M
255	Fidelity Digital Interest Token FDIT	$1	0	$237.8M	$1	$1	$0	$237.8M	$237.8M
256	Superbridge Bridged wstETH (Base) WSTETH	$3,780.93	0.14	$236.77M	$3,791.07 ₿0.	$3,757.16 ₿0.	$2.49M ₿0	$236.77M	$236.77M
257	Instadapp FLUID	$3.03 ₿0.000028	-0.34	$233.06M ₿512.01	$3.07 ₿0.000029	$3 ₿0.000028	$2.29M ₿0.61	$302.55M ₿2.85K	$233.06M ₿512.01
258	eCash XEC	$0.00001167 ₿0.0000000010	0.71	$232.81M ₿19.98K	$0.00001172 ₿0.0000000010	$0.00001156 ₿0.0000000010	$3.56M ₿358.24	$232.82M ₿21.31K	$232.81M ₿19.98K
259	BUILDon B	$0.2294	18.15	$230.87M	$0.2331	$0.1922	$11.17M	$230.87M	$230.87M
260	RealLink REAL	$0.07492 ₿0.00000012	-0.40	$229.95M ₿0	$0.07548 ₿0.00000012	$0.07488 ₿0.00000012	$6.48M ₿2.86	$229.95M ₿65.76	$229.95M ₿0
261	Wrapped AVAX WAVAX	$13.85 ₿0.00067	0.80	$229.25M ₿0	$13.92 ₿0.00069	$13.63 ₿0.00066	$60.14M ₿255.78	$229.25M	$229.25M ₿0
262	Ape and Pepe APEPE	$0.000001089	-1.21	$228.45M	$0.0000011 ₿0.	$0.00000108 ₿0.	$14.17M ₿0	$228.45M	$228.45M
263	Wrapped Aave Ethereum USDC WAETHUSDC	$1.16	-0.48	$227.98M	$1.17	$1.15	$27.74M	$227.98M	$227.98M
264	Immutable IMX	$0.2752 ₿0.000037	1.76	$227.72M ₿53.58K	$0.2792 ₿0.000039	$0.2657 ₿0.000037	$15.25M ₿841.95	$551.17M ₿75.31K	$227.72M ₿53.58K
265	Ultima ULTIMA	$5,965.81 ₿0.070	1.28	$225.28M ₿1.9K	$5,975.37 ₿0.	$5,710.63 ₿0.	$9.9M ₿0	$596.41M ₿7.04K	$225.28M ₿1.9K
266	Noble USDC USDC.N	$1	0.05	$224.92M	$1 ₿0.	$0.9974 ₿0.	$345.41K ₿0	$224.92M	$224.92M
267	Walrus WAL	$0.142	-2.77	$224.11M	$0.1486	$0.1403	$11.15M	$710.52M	$224.11M
268	EigenCloud (prev. EigenLayer) EIGEN	$0.4133 ₿0.00015	1.46	$223.72M	$0.418	$0.4027	$22.3M	$737.86M ₿258.73K	$223.72M
269	1inch 1INCH	$0.1569 ₿0.0000081	4.42	$219.54M ₿9.3K	$0.1579 ₿0.0000085	$0.1502 ₿0.0000080	$10.41M ₿675.32	$235.41M ₿12.17K	$219.54M ₿9.3K
270	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
271	Loaded Lions LION	$0.007175	1.23	$218.83M	$0.007185 ₿0.	$0.007052 ₿0.	$736.51K ₿0	$714.15M	$218.83M
272	USDa USDA	$0.9856	0.16	$217.53M	$0.9873	$0.9797	$51.44K	$217.53M	$217.53M
273	Quantum Resistant Ledger QRL	$2.77 ₿0.0000048	1.11	$216.89M ₿380.5	$2.95 ₿0.0000048	$2.68 ₿0.0000045	$375.41K ₿14.22	$216.89M ₿512.23	$216.89M ₿380.5
274	AUSD AUSD	$0.9996	-0.01*	$216.35M	$1	$0.9989	$34.92M	$216.35M	$216.35M
275	The Vault Staked SOL VSOL	$153.74	0.69	$215.72M	$154.53 ₿0.	$152.7 ₿0.	$18.2K ₿0	$215.72M	$215.72M
276	Kamino KMNO	$0.05801	-2.40	$213.01M	$0.05982	$0.05799	$5.13M	$580.22M	$213.01M
277	Polygon Bridged WBTC (Polygon POS) WBTC	$90,373	0.22	$211.07M	$90,603	$89,984	$1.48M	$211.07M	$211.07M
278	Ethena Staked ENA SENA	$0.2341	-1.33	$210.32M	$0.2382 ₿0.	$0.23 ₿0.	$74.28K ₿0	$210.32M	$210.32M
279	Falcon Finance FF	$0.08988	3.30	$209.94M	$0.08986	$0.08701	$7.16M	$897.18M	$209.94M
280	Blockchain Capital BCAP	$22.93	0	$208.94M	$22.93	$22.93	$0	$208.94M	$208.94M
281	Cheems Token CHEEMS	$0.00000101 ₿0.00000000000067	2.31	$206.18M ₿0	$0.000001039 ₿0.00000000000076	$0.0000009777 ₿0.00000000000058	$1.88M ₿0.49	$206.18M	$206.18M ₿0
282	WeFi WFI	$2.64	-2.54	$205.04M	$2.71	$2.64	$2.58M	$2.64B	$205.04M
283	Kraken Wrapped BTC KBTC	$90,492	0.18	$204.28M	$90,822	$90,072	$54.1K	$204.28M	$204.28M
284	Thorchain RUNE	$0.5753 ₿0.00010	-1.35	$201.98M ₿34.56K	$0.5845 ₿0.00010	$0.5749 ₿0.00010	$25.54M ₿5.37K	$244.54M ₿42.91K	$201.98M ₿34.56K
285	Treehouse ETH TETH	$3,795.42	0.18	$201.14M	$3,805.25	$3,771	$770.56K	$201.14M	$201.14M
286	Wormhole W	$0.03782 ₿0.000011	3.67	$198.22M ₿21.52K	$0.0381 ₿0.000012	$0.03596 ₿0.000011	$15.23M ₿4.68K	$378.18M ₿119.53K	$198.22M ₿21.52K
287	Savings Dai SDAI	$1.17 ₿0.000015	0.05	$197.5M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$114.87K ₿444.44	$197.5M ₿14.46K	$197.5M ₿0
288	Ribbita by Virtuals TIBBIR	$0.1963	5.07	$196.34M	$0.1987	$0.1798	$9.38M	$196.34M	$196.34M
289	APEcoin APE	$0.2142 ₿0.000023	0.60	$194.61M ₿14.95K	$0.2166 ₿0.000024	$0.2112 ₿0.000023	$11.96M ₿1.23K	$214.17M ₿23.81K	$194.61M ₿14.95K
290	MX Token MX	$2.09 ₿0.000079	-0.01*	$193.12M ₿7.89K	$2.1 ₿0.000084	$2.09 ₿0.000070	$7.52M ₿907.8	$858.91M ₿34.19K	$193.12M ₿7.89K
291	Legacy Token LGCT	$0.01278	-6.72	$192.54M	$0.01459	$0.01215	$21.78K	$544.51M	$192.54M
292	0G 0G	$0.8895	0.83	$189.82M	$0.8933	$0.8783	$8.25M	$890.33M	$189.82M
293	Jito JTO	$0.4484 ₿0.000052	1.47	$189.76M ₿6.2K	$0.4522 ₿0.000058	$0.4381 ₿0.000051	$9.31M ₿2.28K	$448.98M ₿52.91K	$189.76M ₿6.2K
294	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
295	OriginTrail TRAC	$0.4235 ₿0.000016	0.93	$189.34M ₿6.61K	$0.4275 ₿0.000016	$0.4194 ₿0.000015	$1.8M ₿71.98	$211.66M ₿8.19K	$189.34M ₿6.61K
296	Elrond EGLD	$6.5 ₿0.00076	3.59	$188.98M ₿20.46K	$6.81 ₿0.00079	$6.26 ₿0.00075	$42.45M ₿398.24	$188.98M ₿20.46K	$188.98M ₿20.46K
297	Staked Cap USD STCUSD	$1.04	0.24	$188.64M	$1.05	$1.03	$8.2	$188.64M	$188.64M
298	Convex Finance CVX	$2.01 ₿0.000052	1.26	$183.29M ₿4.28K	$2.03 ₿0.000054	$1.99 ₿0.000051	$5.29M ₿69.57	$201.18M ₿5.2K	$183.29M ₿4.28K
299	Strata Senior USDe SRUSDE	$1.01	0.05	$182.57M	$1.01	$1	$6.44K	$182.57M	$182.57M
300	StarkGate Bridged USDC (Starknet) USDC	$0.9996 ₿0.000014	0.01*	$182M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$186.8K ₿252.52	$182M	$182M ₿0
301	InfiniFi USD IUSD	$0.9991	0.01*	$181.21M	$1	$0.9968	$10.58K	$181.21M	$181.21M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}