หน้าผลลัพธ์ 3 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 3

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
202	USDB USDB	$0.9896 ₿0.000014	-0.23	$401.77M ₿0	$1 ₿0.000014	$0.9886 ₿0.000014	$132.11K ₿645.01	$401.77M	$401.77M ₿0
203	Satoshi Stablecoin SATUSD	$1	-0.11	$401.17M	$1	$0.9996	$574.63K	$401.17M	$401.17M
204	Aethir ATH	$0.02823	1.24	$400.41M	$0.02854	$0.02722	$19.69M	$1.18B	$400.41M
205	APENFT NFT	$0.0000004039 ₿0.0000000000077	0.06	$399.94M ₿7.61K	$0.0000004058 ₿0.0000000000078	$0.0000004034 ₿0.0000000000076	$26.05M ₿353.29	$399.94M ₿7.69K	$399.94M ₿7.61K
206	Frax Ether FRXETH	$3,818.97 ₿0.051	-0.14	$394.14M ₿13K	$3,862.42 ₿0.051	$3,812.61 ₿0.050	$470.14K ₿97.69	$394.14M ₿13K	$394.14M ₿13K
207	Kinetiq Earn Vault VKHYPE	$43.14	-1.18	$392.24M	$44.67	$42.88	$545.71K	$392.24M	$392.24M
208	EigenCloud (prev. EigenLayer) EIGEN	$0.9019 ₿0.00015	-1.07	$390.8M	$0.915	$0.8803	$66.94M	$1.59B ₿258.73K	$390.8M
209	Jito JTO	$0.9542 ₿0.000052	3.51	$377.34M ₿6.2K	$0.9617 ₿0.000058	$0.9218 ₿0.000051	$16.61M ₿2.28K	$953.45M ₿52.91K	$377.34M ₿6.2K
210	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	0	$377.24M	$1.21	$1.21	$0	$377.24M	$377.24M
211	APEcoin APE	$0.412 ₿0.000023	2.65	$373.95M ₿14.95K	$0.4166 ₿0.000024	$0.4013 ₿0.000023	$18.12M ₿1.23K	$411.54M ₿23.81K	$373.95M ₿14.95K
212	NEO NEO	$5.31 ₿0.00028	5.28	$373.88M ₿20.14K	$5.34 ₿0.00029	$5.04 ₿0.00027	$27M ₿2.25K	$530.09M ₿28.56K	$373.88M ₿20.14K
213	Savings Dai SDAI	$1.17 ₿0.000015	0.03	$369.41M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$76.32K ₿444.44	$369.41M ₿14.46K	$369.41M ₿0
214	Olympus OHM	$22.24 ₿0.00018	-0.40	$364.21M ₿2.96K	$22.44 ₿0.00017	$22.14 ₿0.00017	$77.7K ₿12.82	$466.36M ₿4K	$364.21M ₿2.96K
215	Unit Bitcoin UBTC	$110,752	0.66	$362.32M	$110,955	$109,741	$50.59M	$2.32T	$362.32M
216	Synthetix Network Token SNX	$1.05 ₿0.000055	4.92	$362.02M ₿18.2K	$1.14 ₿0.000059	$0.9906 ₿0.000055	$87.16M ₿676.8	$362.46M ₿18.23K	$362.02M ₿18.2K
217	Vision VSN	$0.1071	-0.25	$360.6M	$0.1092	$0.1071	$666.43K	$450.42M	$360.6M
218	Concordium CCD	$0.03017 ₿0.000000080	11.25	$353.83M ₿754.66	$0.03075 ₿0.000000081	$0.02675 ₿0.000000077	$2.67M ₿16.29	$427.61M ₿1.06K	$353.83M ₿754.66
219	ETHPlus ETH+	$4,090.02	-0.08	$352.91M	$4,128.09	$4,079.36	$487.71K	$352.91M	$352.91M
220	Gnosis GNO	$132 ₿0.0051	0.59	$348.87M ₿13.49K	$134 ₿0.0053	$130.76 ₿0.0052	$4.66M ₿76.52	$396.51M ₿15.63K	$348.87M ₿13.49K
221	Walrus WAL	$0.2301	2.19	$347.79M	$0.2365	$0.2251	$19.64M	$1.15B	$347.79M
222	Treehouse ETH TETH	$4,724.5	-0.09	$344.58M	$4,779.98	$4,713.99	$810.03K	$344.58M	$344.58M
223	JUST JST	$0.03475 ₿0.00000055	0.34	$344.17M ₿4.98K	$0.03498 ₿0.00000057	$0.03453 ₿0.00000055	$10.71M ₿453.18	$344.17M ₿5.54K	$344.17M ₿4.98K
224	Compound Governance Token COMP	$35.62 ₿0.0010	0.23	$343.02M ₿7K	$36.14 ₿0.0010	$35.27 ₿0.0010	$23.57M ₿632.52	$355.85M ₿10.21K	$343.02M ₿7K
225	Bybit Staked SOL BBSOL	$207.18	0.16	$337.52M	$209.73	$205.37	$390.25K	$337.52M	$337.52M
226	Zebec Network ZBCN	$0.003556	-2.73	$337.02M	$0.003685	$0.003525	$9.09M	$355.4M	$337.02M
227	Merlin Chain MERL	$0.3199	-0.15	$336.49M	$0.3362	$0.3108	$66.09M	$671.72M	$336.49M
228	Horizen ZEN	$19.16 ₿0.00016	-4.58	$336.06M ₿2.44K	$20.88 ₿0.00016	$18 ₿0.00016	$444.26M ₿215.31	$401.73M ₿2.44K	$336.06M ₿2.44K
229	Reserve Rights Token RSR	$0.005506 ₿0.00000012	-2.98	$335.39M ₿6.58K	$0.005695 ₿0.00000014	$0.005494 ₿0.00000012	$14.88M ₿521.07	$550.6M ₿13.01K	$335.39M ₿6.58K
230	Fartcoin FARTCOIN	$0.3342	0.95	$334.39M	$0.3433	$0.331	$51.42M	$334.39M	$334.39M
231	Wrapped AVAX WAVAX	$18.77 ₿0.00067	1.35	$333.78M ₿0	$18.96 ₿0.00069	$18.45 ₿0.00066	$147.19M ₿255.78	$333.78M	$333.78M ₿0
232	Instadapp FLUID	$4.24 ₿0.000028	-2.21	$329.9M ₿512.01	$4.37 ₿0.000029	$4.24 ₿0.000028	$4.99M ₿0.61	$424.29M ₿2.85K	$329.9M ₿512.01
233	Wormhole W	$0.06687 ₿0.000011	1.20	$327.02M ₿21.52K	$0.06823 ₿0.000012	$0.06593 ₿0.000011	$24.79M ₿4.68K	$668.81M ₿119.53K	$327.02M ₿21.52K
234	Loaded Lions LION	$0.01064	-1.03	$326.15M	$0.01081 ₿0.	$0.01054 ₿0.	$734.55K ₿0	$1.07B	$326.15M
235	Decred DCR	$19.05 ₿0.00036	6.53	$323.67M ₿5.82K	$19.7 ₿0.00037	$17.55 ₿0.00036	$9.04M ₿45.63	$323.68M ₿7.65K	$323.67M ₿5.82K
236	Ribbita by Virtuals TIBBIR	$0.3239	-9.43	$323.2M	$0.3622	$0.3232	$13.78M	$323.2M	$323.2M
237	Drift Staked SOL DSOL	$214.57	0.06	$318.03M	$216.57	$212.1	$52.88K	$318.03M	$318.03M
238	Mantle Bridged WETH (Mantle) WETH	$3,863.2 ₿0.050	-0.34	$317.63M ₿0	$3,922.34 ₿0.051	$3,847.5 ₿0.050	$669.46K ₿272.2	$317.63M	$317.63M ₿0
239	Chiliz CHZ	$0.03156 ₿0.0000020	1.37	$317.92M ₿18.72K	$0.03193 ₿0.0000022	$0.03106 ₿0.0000020	$14.76M ₿1.44K	$317.92M ₿18.72K	$317.92M ₿18.72K
240	crvUSD CRVUSD	$1 ₿0.000014	0.01*	$314.36M ₿2.1K	$1 ₿0.000014	$0.9972 ₿0.000014	$15.36M ₿330.85	$314.36M ₿2.1K	$314.36M ₿2.1K
241	AtomOne ATONE	$2.55	9.86	$312.67M	$3.29	$2.32	$2.37M	$342.8M	$312.67M
242	Binance-Peg BUSD BUSD	$0.9968 ₿0.000014	-0.25	$312.09M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$2.27M ₿133.07	$312.09M ₿6.23K	$312.09M ₿0
243	Telcoin TEL	$0.003266 ₿0.000000057	-2.57	$310.57M ₿4.47K	$0.003352 ₿0.000000061	$0.003229 ₿0.000000057	$1.33M ₿31.48	$326.65M ₿5.75K	$310.57M ₿4.47K
244	Thorchain RUNE	$0.8721 ₿0.00010	1.71	$306.46M ₿34.56K	$0.876 ₿0.00010	$0.8495 ₿0.00010	$57.72M ₿5.37K	$371.07M ₿42.91K	$306.46M ₿34.56K
245	Solv Protocol Staked BTC XSOLVBTC	$109,218	0.67	$306.35M	$109,331	$108,287	$40.47K	$306.35M	$306.35M
246	Zora ZORA	$0.06857	-2.97	$306.34M	$0.07252	$0.06724	$52.66M	$685.33M	$306.34M
247	Ethena Staked ENA SENA	$0.3909	-0.22	$303.69M	$0.3979 ₿0.	$0.3835 ₿0.	$1.23M ₿0	$303.69M	$303.69M
248	AxyCoin AXYC	$1.51	-18.75	$301.45M	$1.91	$1.48	$157.75K	$301.45M	$301.45M
249	OriginTrail TRAC	$0.6026 ₿0.000016	-3.15	$301.01M ₿6.61K	$0.6227 ₿0.000016	$0.5782 ₿0.000015	$5.01M ₿71.98	$301.28M ₿8.19K	$301.01M ₿6.61K
250	eCash XEC	$0.00001503 ₿0.0000000010	0.62	$298.9M ₿19.98K	$0.00001529 ₿0.0000000010	$0.00001484 ₿0.0000000010	$5.95M ₿358.24	$298.9M ₿21.31K	$298.9M ₿19.98K
251	Reservoir srUSD SRUSD	$1.11	-0.11	$294.87M	$1.19	$1.1	$207.68	$294.87M	$294.87M
252	Arweave AR	$4.52 ₿0.00044	22.28	$292.03M ₿28.72K	$4.67 ₿0.00046	$3.69 ₿0.00043	$112.69M ₿462.18	$292.03M ₿28.72K	$292.03M ₿28.72K
253	Toshi TOSHI	$0.0006932 ₿0.0000000083	-0.46	$291.73M ₿3.59K	$0.0007134 ₿0.0000000096	$0.0006808 ₿0.0000000083	$18.22M ₿66.19	$291.73M ₿3.59K	$291.73M ₿3.59K
254	Frax FRAX	$0.9952 ₿0.000014	-0.01	$289.47M ₿9.54K	$0.9973 ₿0.000014	$0.9943 ₿0.000014	$852.97K ₿607.03	$289.47M ₿9.54K	$289.47M ₿9.54K
255	Cap USD CUSD	$1	0.07	$289.59M	$1	$0.9977	$15.29K	$289.59M	$289.59M
256	Onyxcoin XCN	$0.007992 ₿0.000000035	-2.21	$287.72M ₿980.01	$0.008196 ₿0.000000036	$0.007933 ₿0.000000034	$12.25M ₿84.72	$386.93M ₿1.7K	$287.72M ₿980.01
257	Staked Stream USD XUSD	$1.27	0.14	$284.39M	$1.27	$1.26	$72.86K	$284.39M	$284.39M
258	Basic Attention Token BAT	$0.19 ₿0.0000044	5.01	$283.95M ₿6.64K	$0.1961 ₿0.0000047	$0.1809 ₿0.0000044	$82.31M ₿1.23K	$284.76M ₿6.67K	$283.95M ₿6.64K
259	Livepeer LPT	$6.14 ₿0.00022	15.54	$283.85M ₿7.03K	$6.52 ₿0.00024	$5.25 ₿0.00022	$304.65M ₿341.58	$283.85M ₿7.03K	$283.85M ₿7.03K
260	Falcon Finance FF	$0.1209	-6.57	$282.94M	$0.1298	$0.1201	$36.22M	$1.21B	$282.94M
261	Staked Frax Ether SFRXETH	$4,350.7 ₿0.054	-0.09	$281.22M ₿8.67K	$4,398.34 ₿0.055	$4,345.9 ₿0.054	$38.27K ₿11.36	$281.22M ₿8.67K	$281.22M ₿8.67K
262	Elrond EGLD	$9.78 ₿0.00076	3.32	$280.75M ₿20.46K	$9.82 ₿0.00079	$9.39 ₿0.00075	$13.3M ₿398.24	$280.75M ₿20.46K	$280.75M ₿20.46K
263	Cheems Token CHEEMS	$0.00000137 ₿0.00000000000067	1.74	$280.31M ₿0	$0.000001379 ₿0.00000000000076	$0.000001349 ₿0.00000000000058	$1.27M ₿0.49	$280.31M	$280.31M ₿0
264	Polygon Bridged WBTC (Polygon POS) WBTC	$110,654	0.68	$279.16M	$111,048	$109,738	$3.01M	$279.16M	$279.16M
265	EURC EURC	$1.15 ₿0.000015	0.04	$275.3M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$16.81M ₿24.04	$275.3M ₿765.5	$275.3M ₿765.5
266	Wemix Token WEMIX	$0.5964 ₿0.000028	1.55	$273.12M ₿10.28K	$0.601 ₿0.000030	$0.5854 ₿0.000028	$2.79M ₿115.52	$326.93M ₿27.64K	$273.12M ₿10.28K
267	Brett BRETT	$0.02737 ₿0.0000011	-1.55	$271.42M ₿9.59K	$0.02885 ₿0.0000011	$0.0273 ₿0.0000011	$6.71M ₿196.34	$271.42M ₿11.28K	$271.42M ₿9.59K
268	Ape and Pepe APEPE	$0.0000013	2.39	$271.52M	$0.000001349 ₿0.	$0.00000125 ₿0.	$11.32M ₿0	$271.52M	$271.52M
269	Stables Labs Staked USDX SUSDX	$1.11	-0.02	$270.56M	$1.12	$1.1	$24.83K	$270.56M	$270.56M
270	Resolv USR USR	$0.9991	-0.05	$268.46M	$1	$0.9982	$868.88K	$268.46M	$268.46M
271	Beam BEAM	$0.00505 ₿0.00000044	0.61	$259.09M ₿23.51K	$0.005167 ₿0.00000045	$0.004991 ₿0.00000042	$7.75M ₿389.45	$295.3M ₿27.79K	$259.09M ₿23.51K
272	Undeads Games UDS	$2.5	0.60	$256.06M	$2.51	$2.48	$1.38M	$625.2M	$256.06M
273	dYdX DYDX	$0.3205 ₿0.000043	5.23	$255.98M ₿20.31K	$0.3237 ₿0.000045	$0.304 ₿0.000043	$10.83M ₿167.09	$307.58M ₿31.1K	$255.98M ₿20.31K
274	ChainOpera AI COAI	$1.29	-18.73	$254.77M	$1.58	$1.28	$81.64M	$1.3B	$254.77M
275	USX USX	$1	-0.02	$254.45M	$1	$1	$7.83M	$254.45M	$254.45M
276	Compound Wrapped BTC CWBTC	$2,224.47 ₿0.020	0.79	$251.5M ₿6.64K	$2,228.74 ₿0.020	$2,203.01 ₿0.020	$0 ₿0	$251.5M ₿6.64K	$251.5M ₿6.64K
277	Midas mHYPER MHYPER	$1.05	0	$249.88M	$1.05	$1.05	$0	$249.88M	$249.88M
278	Noble USDC USDC.N	$0.9977	-0.48	$246.35M	$1 ₿0.	$0.9932 ₿0.	$1.07M ₿0	$246.35M	$246.35M
279	KAITO KAITO	$1.02	-4.26	$245.78M	$1.09	$1.01	$29.4M	$1.02B	$245.78M
280	Axie Infinity AXS	$1.46 ₿0.00013	2.59	$243.97M ₿19.8K	$1.48 ₿0.00014	$1.41 ₿0.00013	$17.21M ₿785.98	$394.69M ₿37.36K	$243.97M ₿19.8K
281	Ronin RON	$0.3359 ₿0.000053	2.05	$242.14M ₿16.63K	$0.3385 ₿0.000055	$0.3281 ₿0.000053	$2.82M ₿319.75	$335.8M ₿53.35K	$242.14M ₿16.63K
282	Blockchain Capital BCAP	$26.27	0	$239.37M	$26.27	$26.27	$0	$239.37M	$239.37M
283	Creditcoin CTC	$0.4811 ₿0.000011	1.60	$238.56M ₿3.77K	$0.4846 ₿0.000012	$0.4713 ₿0.000011	$5.86M ₿123.77	$288.33M ₿6.95K	$238.56M ₿3.77K
284	1inch 1INCH	$0.17 ₿0.0000081	2.79	$237.76M ₿9.3K	$0.1714 ₿0.0000085	$0.1653 ₿0.0000080	$14.91M ₿675.32	$254.86M ₿12.17K	$237.76M ₿9.3K
285	Terra LUNC	$0.00004326 ₿0.0000000018	-0.64	$237.46M ₿10.87K	$0.00004424 ₿0.0000000019	$0.00004319 ₿0.0000000018	$7.66M ₿588.86	$280.45M ₿12.69K	$237.46M ₿10.87K
286	SuperFarm SUPER	$0.3703 ₿0.000015	0.86	$236.08M ₿7.2K	$0.3774 ₿0.000017	$0.3671 ₿0.000015	$6.1M ₿170.02	$370.52M ₿15.93K	$236.08M ₿7.2K
287	Berachain BERA	$1.81	-1.31	$235.62M	$1.84	$1.8	$16.19M	$928.85M	$235.62M
288	Railgun RAIL	$4.07 ₿0.0000096	4.37	$234.92M ₿553.67	$4.54 ₿0.0000097	$3.7 ₿0.0000089	$3.29M ₿2.78	$234.92M ₿553.67	$234.92M ₿553.67
289	Core CORE	$0.2313 ₿0.000031	0.88	$234.56M ₿28.25K	$0.2364 ₿0.000035	$0.2228 ₿0.000031	$13.73M ₿1.6K	$484.62M ₿67.47K	$234.56M ₿28.25K
290	Fidelity Digital Interest Token FDIT	$1	0	$232.75M	$1	$1	$0	$232.75M	$232.75M
291	币安人生 (BinanceLife) 币安人生	$0.2284	3.29	$229.77M	$0.2572	$0.2122	$23.25M	$229.77M	$229.77M
292	AI Companions AIC	$0.2293	26.01	$228.64M	$0.2451	$0.1819	$3.4M	$228.64M	$228.64M
293	Resolv wstUSR WSTUSR	$1.12	0.04	$228.47M	$1.12	$1.12	$2.54M	$228.47M	$228.47M
294	Moca Network MOCA	$0.05774	3.09	$228.25M	$0.06054	$0.05518	$14.94M	$513.29M	$228.25M
295	Rekt REKT	$0.0000005362	-4.16	$225.7M	$0.0000005605	$0.0000005364	$1.89M	$225.7M	$225.7M
296	USDa USDA	$0.9947	0.03	$221.56M	$0.9948	$0.9929	$56.04	$221.56M	$221.56M
297	RealLink REAL	$0.07441 ₿0.00000012	0.80	$221.28M ₿0	$0.07464 ₿0.00000012	$0.07365 ₿0.00000012	$18M ₿2.86	$221.28M ₿65.76	$221.28M ₿0
298	OpenEden OpenDollar USDO	$1	-0.02	$221.04M	$1	$0.9985	$1.42	$221.04M	$221.04M
299	Slash Vision Labs SVL	$0.04426	-1.04	$218.83M	$0.04493	$0.04332	$705.74K	$443M	$218.83M
300	SoSoValue SOSO	$0.791	-0.03	$217.4M	$0.7983	$0.7856	$10.92M	$791.21M	$217.4M
301	Useless Coin USELESS	$0.2168	-6.19	$217.29M	$0.2367	$0.2169	$26.05M	$217.29M	$217.29M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}