หน้าผลลัพธ์ 3 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 3

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
202	JUST JST	$0.03375 ₿0.00000055	1.70	$334.02M ₿4.98K	$0.03373 ₿0.00000057	$0.03317 ₿0.00000055	$52.02M ₿453.18	$334.02M ₿5.54K	$334.02M ₿4.98K
203	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$331.73M	$1	$0.9993	$38.46M	$331.73M	$331.73M
204	DeepBook DEEP	$0.1325	6.62	$331.17M	$0.1354	$0.123	$21.52M	$1.32B	$331.17M
205	EigenCloud (prev. EigenLayer) EIGEN	$1.06 ₿0.00015	-1.00	$330.29M	$1.11	$1.03	$52.88M	$1.84B ₿258.73K	$330.29M
206	Polygon Bridged WBTC (Polygon POS) WBTC	$106,794	-0.11	$328.45M	$107,447	$106,360	$4.68M	$328.45M	$328.45M
207	Ether.fi Staked BTC EBTC	$106,785	-0.04	$326.96M	$108,843	$105,333	$821.22K	$326.96M	$326.96M
208	Olympus OHM	$19.95 ₿0.00018	0.13	$326.76M ₿2.96K	$20.12 ₿0.00017	$19.81 ₿0.00017	$255.41K ₿12.82	$412.03M ₿4K	$326.76M ₿2.96K
209	Global Dollar USDG	$0.9998	0.01*	$322.58M	$1	$0.9997	$7.31M	$322.58M	$322.58M
210	Axelar AXL	$0.3244 ₿0.000019	1.77	$321.81M ₿12.44K	$0.3266 ₿0.000022	$0.3152 ₿0.000019	$12.98M ₿619.31	$391.6M ₿22.79K	$321.81M ₿12.44K
211	Swell Ethereum SWETH	$2,648.87 ₿0.053	0.12	$321.12M ₿11.03K	$2,691.15 ₿0.054	$2,617.23 ₿0.052	$183.29K ₿54.8	$321.13M ₿11.03K	$321.12M ₿11.03K
212	Zebec Network ZBCN	$0.003716	5.06	$319.37M	$0.003941	$0.003443	$24.46M	$370.03M	$319.37M
213	Sun Token SUN	$0.01648 ₿0.00000022	0.52	$317.63M ₿2.18K	$0.01651 ₿0.00000022	$0.01634 ₿0.00000021	$14.99M ₿387.46	$328.02M ₿4.41K	$317.63M ₿2.18K
214	ZKsync ZK	$0.04484 ₿0.0000055	-1.73	$317.44M	$0.04587	$0.04387	$24.67M	$613.52M	$317.44M
215	Frax FRAX	$0.999 ₿0.000014	0.01*	$314.11M ₿9.54K	$0.9993 ₿0.000014	$0.9978 ₿0.000014	$3.1M ₿607.03	$314.11M ₿9.54K	$314.11M ₿9.54K
216	Arweave AR	$4.76 ₿0.00044	0.94	$311.69M ₿28.72K	$4.82 ₿0.00046	$4.62 ₿0.00043	$32.44M ₿462.18	$311.69M ₿28.72K	$311.69M ₿28.72K
217	Binance-Peg BUSD BUSD	$0.9971 ₿0.000014	-0.21	$311.6M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$308K ₿133.07	$311.6M ₿6.23K	$311.6M ₿0
218	Bybit Staked SOL BBSOL	$154.85	2.11	$309.62M	$157.66	$150.47	$323.19K	$309.62M	$309.62M
219	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,418.85	0.04	$309.01M	$2,461.02	$2,390.79	$11.34M	$309.01M	$309.01M
220	Wormhole W	$0.06559 ₿0.000011	-1.90	$304.78M ₿21.52K	$0.06686 ₿0.000012	$0.06163 ₿0.000011	$85.37M ₿4.68K	$656.1M ₿119.53K	$304.78M ₿21.52K
221	Terra LUNC	$0.00005556 ₿0.0000000018	1.13	$303.64M ₿10.87K	$0.00005585 ₿0.0000000019	$0.00005451 ₿0.0000000018	$8.55M ₿588.86	$360.87M ₿12.69K	$303.64M ₿10.87K
222	Trip TRIP	$10.17	0.97	$300.27M	$10.2	$10.01	$18.65K	$997.49M	$300.27M
223	Keeta KTA	$0.7405	10.64	$297.76M	$0.8034	$0.6568	$13.78M	$740.52M	$297.76M
224	Cheems Token CHEEMS	$0.00000145 ₿0.00000000000067	2.89	$294.79M ₿0	$0.000001459 ₿0.00000000000076	$0.00000139 ₿0.00000000000058	$5.04M ₿0.49	$294.79M	$294.79M ₿0
225	Frax Ether FRXETH	$2,419.98 ₿0.051	0.14	$292.31M ₿13K	$2,458.85 ₿0.051	$2,393.64 ₿0.050	$353.06K ₿97.69	$292.31M ₿13K	$292.31M ₿13K
226	aBTC ABTC	$107,784	0.58	$288.75M	$109,541	$105,242	$1.82M	$288.75M	$288.75M
227	Akash Network AKT	$1.06 ₿0.000058	1.44	$288.58M ₿13.59K	$1.08 ₿0.000060	$1.04 ₿0.000058	$6.88M ₿109.29	$291.01M ₿13.7K	$288.58M ₿13.59K
228	Gnosis GNO	$108.27 ₿0.0051	0.87	$285.61M ₿13.49K	$109.39 ₿0.0053	$106.83 ₿0.0052	$6.76M ₿76.52	$324.6M ₿15.63K	$285.61M ₿13.49K
229	Trust Wallet Token TWT	$0.685 ₿0.000017	1.66	$285.24M ₿7.38K	$0.6873 ₿0.000018	$0.6706 ₿0.000017	$6.29M ₿283.36	$684.61M ₿17.71K	$285.24M ₿7.38K
230	Ronin RON	$0.4327 ₿0.000053	0.49	$283.28M ₿16.63K	$0.44 ₿0.000055	$0.4285 ₿0.000053	$5.79M ₿319.75	$432.99M ₿53.35K	$283.28M ₿16.63K
231	Aethir ATH	$0.02862	3.23	$283.09M	$0.02898	$0.02765	$19.94M	$1.2B	$283.09M
232	Beam BEAM	$0.005396 ₿0.00000044	3.08	$282.79M ₿23.51K	$0.005576 ₿0.00000045	$0.005104 ₿0.00000042	$23.45M ₿389.45	$319.4M ₿27.79K	$282.79M ₿23.51K
233	Wrapped AVAX WAVAX	$17.57 ₿0.00067	1.66	$280.38M ₿0	$17.7 ₿0.00069	$17.11 ₿0.00066	$2.03M ₿255.78	$280.38M	$280.38M ₿0
234	AMP Token AMP	$0.003326 ₿0.00000013	1.23	$280.11M ₿7.37K	$0.003351 ₿0.00000013	$0.003256 ₿0.00000012	$6.02M ₿218.59	$331.45M ₿13.06K	$280.11M ₿7.37K
235	OpenEden OpenDollar USDO	$1	0.14	$276.24M	$1.01	$1	$1.55K	$276.24M	$276.24M
236	SuperFarm SUPER	$0.6031 ₿0.000015	3.13	$272.38M ₿7.2K	$0.6119 ₿0.000017	$0.577 ₿0.000015	$12.11M ₿170.02	$603.01M ₿15.93K	$272.38M ₿7.2K
237	pumpBTC PUMPBTC	$103,169	-1.07	$267.6M	$106,722	$99,223	$2.11K	$267.6M	$267.6M
238	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	0.25	$267.32M	$1.22	$1.21	$0	$267.32M	$267.32M
239	Popcat POPCAT	$0.2722 ₿0.0000031	4.32	$266.85M ₿3.11K	$0.2726 ₿0.0000035	$0.2585 ₿0.0000031	$34.91M ₿192.09	$266.85M ₿3.11K	$266.85M ₿3.11K
240	Compound Wrapped BTC CWBTC	$2,147.77 ₿0.020	-0.22	$266.81M ₿6.64K	$2,161.95 ₿0.020	$2,138.95 ₿0.020	$0 ₿0	$266.81M ₿6.64K	$266.81M ₿6.64K
241	Compounding OpenDollar CUSDO	$1.02	-0.01*	$266.63M	$1.02	$1.02	$4.32M	$266.63M	$266.63M
242	Creditcoin CTC	$0.5817 ₿0.000011	-0.60	$264.12M ₿3.77K	$0.5923 ₿0.000012	$0.5729 ₿0.000011	$7.02M ₿123.77	$348.74M ₿6.95K	$264.12M ₿3.77K
243	BTSE Token BTSE	$1.58 ₿0.000011	-3.12	$255.53M ₿1.8K	$1.63 ₿0.000011	$1.57 ₿0.000010	$4.55M ₿0.06	$315.35M ₿2.22K	$255.53M ₿1.8K
244	Matic Network MATIC	$0.1748 ₿0.000012	1.10	$254.29M ₿118.78K	$0.1764 ₿0.000013	$0.1722 ₿0.000012	$1.41M ₿5.85K	$1.75B ₿127.96K	$254.29M ₿118.78K
245	Livepeer LPT	$5.97 ₿0.00022	8.37	$249.86M ₿7.03K	$6.53 ₿0.00024	$5.48 ₿0.00022	$138.74M ₿341.58	$249.86M ₿7.03K	$249.86M ₿7.03K
246	1inch 1INCH	$0.1773 ₿0.0000081	1.41	$247.01M ₿9.3K	$0.1776 ₿0.0000085	$0.1732 ₿0.0000080	$9.59M ₿675.32	$265.8M ₿12.17K	$247.01M ₿9.3K
247	Universal BTC UNIBTC	$103,916	-0.36	$246.93M	$105,013	$100,627	$1.26M	$246.93M	$246.93M
248	Decred DCR	$14.58 ₿0.00036	2.21	$245.98M ₿5.82K	$14.59 ₿0.00037	$14.25 ₿0.00036	$2.59M ₿45.63	$245.99M ₿7.65K	$245.98M ₿5.82K
249	Moca Network MOCA	$0.07116	3.67	$240.72M	$0.07188	$0.06814	$22.78M	$633.34M	$240.72M
250	Dash DASH	$19.5 ₿0.00052	1.08	$240.23M ₿6.22K	$19.55 ₿0.00055	$19.22 ₿0.00052	$13.32M ₿729.96	$240.28M ₿10.03K	$240.23M ₿6.22K
251	Turbo TURBO	$0.003454 ₿0.000000011	1.39	$238.47M ₿772.11	$0.003502 ₿0.000000011	$0.003372 ₿0.000000010	$23.06M ₿111.06	$238.47M ₿772.11	$238.47M ₿772.11
252	BENQI Liquid Staked AVAX SAVAX	$21.29 ₿0.00077	1.74	$236.73M ₿5.14K	$21.44 ₿0.00078	$20.73 ₿0.00076	$828.98K ₿25.86	$236.73M ₿5.14K	$236.73M ₿5.14K
253	Safe SAFE	$0.3905	0.87	$231.67M	$0.3955 ₿0.	$0.382 ₿0.	$6.9M ₿0	$390.24M	$231.67M
254	Drift Staked SOL DSOL	$159.45	2.04	$230.27M	$162.22	$154.75	$69.22K	$230.27M	$230.27M
255	ETHPlus ETH+	$2,538.4	0.05	$230.13M	$2,580.1	$2,512.84	$177.22K	$230.13M	$230.13M
256	Resolv USR USR	$0.9999	0.01*	$227.51M	$1	$0.9992	$5.57M	$227.51M	$227.51M
257	Staked Frax Ether SFRXETH	$2,724.83 ₿0.054	0.08	$225.7M ₿8.67K	$2,766.3 ₿0.055	$2,692.28 ₿0.054	$143.94K ₿11.36	$225.7M ₿8.67K	$225.7M ₿8.67K
258	GHO GHO	$0.9996 ₿0.000014	0.03	$224.21M ₿676.45	$0.9997 ₿0.000014	$0.9991 ₿0.000014	$14.97M ₿59.52	$224.21M ₿676.45	$224.21M ₿676.45
259	cat in a dogs world MEW	$0.002512 ₿0.000000054	2.67	$223.22M ₿4.85K	$0.002542 ₿0.000000057	$0.002418 ₿0.000000051	$18.57M ₿581.86	$223.22M ₿4.85K	$223.22M ₿4.85K
260	Blockchain Capital BCAP	$24.28	0	$221.18M	$24.28	$24.28	$0	$221.18M	$221.18M
261	SafePal SFP	$0.4394 ₿0.000013	-1.79	$219.72M ₿6.03K	$0.4505 ₿0.000013	$0.4313 ₿0.000012	$12.34M ₿283.26	$219.72M ₿6.52K	$219.72M ₿6.03K
262	Theta Fuel TFUEL	$0.03142 ₿0.0000015	0.59	$219.23M ₿9.97K	$0.03171 ₿0.0000017	$0.0309 ₿0.0000015	$1.86M ₿865.08	$219.23M ₿9.97K	$219.23M ₿9.97K
263	Golem GLM	$0.217 ₿0.0000076	0.02	$216.88M ₿7.62K	$0.2192 ₿0.0000080	$0.2142 ₿0.0000076	$5.36M ₿224.55	$216.88M ₿7.62K	$216.88M ₿7.62K
264	Kusama KSM	$13 ₿0.00057	1.81	$216.87M ₿5.2K	$13.12 ₿0.00061	$12.67 ₿0.00057	$7.95M ₿368.76	$216.87M ₿5.79K	$216.87M ₿5.2K
265	MX Token MX	$2.27 ₿0.000079	-0.50	$214.18M ₿7.89K	$2.28 ₿0.000084	$2.25 ₿0.000070	$4.79M ₿907.8	$945.17M ₿34.19K	$214.18M ₿7.89K
266	Ravencoin RVN	$0.01391 ₿0.00000056	0.19	$212.91M ₿7.79K	$0.01421 ₿0.00000061	$0.01364 ₿0.00000056	$18.24M ₿662.65	$212.93M ₿11.92K	$212.91M ₿7.79K
267	Mina Protocol MINA	$0.17 ₿0.000014	2.43	$210.69M ₿16.15K	$0.1698 ₿0.000015	$0.1638 ₿0.000014	$12.5M ₿546.62	$210.69M ₿17.07K	$210.69M ₿16.15K
268	Euler EUL	$11 ₿0.000083	18.36	$205.46M ₿1.57K	$11.08 ₿0.000085	$9.28 ₿0.000080	$4.87M ₿5.43	$298.9M ₿2.28K	$205.46M ₿1.57K
269	Zilliqa ZIL	$0.01065 ₿0.00000046	0.66	$205.16M ₿8.56K	$0.01073 ₿0.00000048	$0.01045 ₿0.00000046	$8.16M ₿447.52	$220,829,160.71Quint ₿8.92K	$205.16M ₿8.56K
270	SwissBorg BORG	$0.2081 ₿0.0000036	6.96	$204.4M ₿3.62K	$0.2151 ₿0.0000038	$0.1893 ₿0.0000035	$701.79K ₿25.58	$204.4M ₿3.62K	$204.4M ₿3.62K
271	Plume PLUME	$0.08033	0.57	$204.12M	$0.08372	$0.07962	$14.96M	$803.11M	$204.12M
272	Qtum QTUM	$1.93 ₿0.000072	-0.40	$203.48M ₿7.59K	$1.96 ₿0.000075	$1.92 ₿0.000065	$13.85M ₿1.31K	$207.56M ₿7.79K	$203.48M ₿7.59K
273	Peanut the Squirrel PNUT	$0.2031	3.31	$202.95M	$0.2037	$0.1956	$83.39M	$202.95M	$202.95M
274	EURC EURC	$1.17 ₿0.000015	0.19	$200.75M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$32.85M ₿24.04	$200.75M ₿765.5	$200.75M ₿765.5
275	MANTRA DAO OM	$0.2045 ₿0.000011	1.44	$199.52M ₿9.66K	$0.2062 ₿0.000012	$0.1993 ₿0.000010	$41.16M ₿1.2K	$342.59M ₿10.59K	$199.52M ₿9.66K
276	IoTeX IOTX	$0.02113 ₿0.0000011	0.78	$199.51M ₿10.65K	$0.02145 ₿0.0000011	$0.02094 ₿0.0000010	$4.38M ₿697.64	$199.51M ₿10.71K	$199.51M ₿10.65K
277	Treehouse ETH TETH	$2,926.28	0.27	$198.79M	$2,968.91	$2,886.82	$1.34M	$198.79M	$198.79M
278	Synthetix Network Token SNX	$0.5785 ₿0.000055	2.36	$198.68M ₿18.2K	$0.5912 ₿0.000059	$0.5617 ₿0.000055	$17.42M ₿676.8	$198.93M ₿18.23K	$198.68M ₿18.2K
279	Berachain BERA	$1.65	-1.17	$197.57M	$1.67	$1.61	$29.17M	$826.18M	$197.57M
280	Arkham ARKM	$0.4418 ₿0.000027	2.57	$195.31M ₿5.49K	$0.4417 ₿0.000030	$0.4249 ₿0.000026	$27.97M ₿954.55	$441.89M ₿26.83K	$195.31M ₿5.49K
281	Tribe TRIBE	$0.4276 ₿0.0000070	-0.10	$194.58M ₿3.2K	$0.4289 ₿0.0000072	$0.426 ₿0.0000069	$113.66K ₿1.5	$427.64M ₿7.03K	$194.58M ₿3.2K
282	LayerZero ZRO	$1.74	3.91	$193.44M	$1.75	$1.66	$29.48M	$1.74B	$193.44M
283	Convex Finance CVX	$2.35 ₿0.000052	-0.78	$192.54M ₿4.28K	$2.39 ₿0.000054	$2.33 ₿0.000051	$8.48M ₿69.57	$234.61M ₿5.2K	$192.54M ₿4.28K
284	Legacy Token LGCT	$1.68	0.24	$192.54M	$1.69	$1.67	$5.53M	$544.51M	$192.54M
285	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
286	USDa USDA	$0.9953	0.11	$186.3M	$0.9953	$0.9931	$12.64K	$186.3M	$186.3M
287	Baby Doge Coin BABYDOGE	$0.000000001105 ₿0.000000000000028	2.69	$185.56M ₿4.18K	$0.000000001108 ₿0.000000000000030	$0.000000001066 ₿0.000000000000028	$7.39M ₿51.78	$464.22M ₿12.16K	$185.56M ₿4.18K
288	Wrapped Beacon ETH WBETH	$2,596.55 ₿0.052	0.08	$184.19M ₿3.71K	$2,638.73 ₿0.053	$2,566 ₿0.052	$8.26M ₿91.01	$184.19M ₿3.71K	$184.19M ₿3.71K
289	Basic Attention Token BAT	$0.1231 ₿0.0000044	2.42	$184.03M ₿6.64K	$0.123 ₿0.0000047	$0.119 ₿0.0000044	$9.69M ₿1.23K	$184.56M ₿6.67K	$184.03M ₿6.64K
290	Wrapped Ether (Mantle Bridge) WETH	$2,421.99 ₿0.050	0.30	$183.98M ₿0	$2,459.19 ₿0.051	$2,386.68 ₿0.050	$1.97M ₿272.2	$183.98M	$183.98M ₿0
291	Frax Share FRAX	$2.02 ₿0.000097	-0.40	$183.18M ₿7.69K	$2.06 ₿0.00010	$2 ₿0.000096	$8.62M ₿340.69	$200.82M ₿9.72K	$183.18M ₿7.69K
292	Astar ASTR	$0.02255 ₿0.0000019	1.14	$183.14M ₿11.16K	$0.0228 ₿0.0000021	$0.02212 ₿0.0000019	$5.06M ₿630.48	$190.81M ₿16.73K	$183.14M ₿11.16K
293	Toshi TOSHI	$0.0004345 ₿0.0000000083	0.75	$182.78M ₿3.59K	$0.0004426 ₿0.0000000096	$0.0004262 ₿0.0000000083	$9.12M ₿66.19	$182.78M ₿3.59K	$182.78M ₿3.59K
294	Qubic QUBIC	$0.000001509 ₿0.000000000089	3.83	$181.75M ₿0	$0.00000154 ₿0.000000000092	$0.00000145 ₿0.000000000087	$1.37M ₿23.81	$225.72M	$181.75M ₿0
295	Aave USDC (Sonic) ASONUSDC	$1	0.02	$180.83M	$1	$0.9938	$127.76K	$180.83M	$180.83M
296	0x ZRX	$0.2131 ₿0.0000094	0.58	$180.77M ₿8.02K	$0.2144 ₿0.000010	$0.209 ₿0.0000094	$17.18M ₿396.76	$213.07M ₿9.47K	$180.77M ₿8.02K
297	Threshold Network T	$0.01773 ₿0.00000067	-2.21	$179.67M ₿6.56K	$0.01867 ₿0.00000072	$0.01773 ₿0.00000067	$35.34M ₿595.3	$197.86M ₿7.5K	$179.67M ₿6.56K
298	Notcoin NOT	$0.001742 ₿0.00000000054	2.91	$178.41M	$0.001755	$0.001674	$20.5M	$178.41M	$178.41M
299	Gas GAS	$2.73 ₿0.000093	0.45	$177.79M ₿6.04K	$2.76 ₿0.000096	$2.68 ₿0.000092	$3.67M ₿233.74	$177.79M ₿6.04K	$177.79M ₿6.04K
300	Verus Coin VRSC	$2.23 ₿0.000016	0.45	$175.96M ₿1.15K	$2.29 ₿0.000017	$2.2 ₿0.000014	$3.17K ₿0.22	$175.97M ₿1.39K	$175.96M ₿1.15K
301	Wrapped fragSOL WFRAGSOL	$149.67	2.25	$174.7M	$152.44	$142.34	$2.22M	$174.7M	$174.7M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}