หน้าผลลัพธ์ 3 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 3

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
202	Helium HNT	$1.77 ₿0.000079	-0.87	$329.59M ₿12.94K	$1.8 ₿0.000082	$1.74 ₿0.000078	$5.94M ₿718.39	$394.47M ₿17.65K	$329.59M ₿12.94K
203	MimbleWimbleCoin MWC	$29.68 ₿0.00019	-0.81	$326.3M ₿2.15K	$30.58 ₿0.	$28.99 ₿0.	$146.06K ₿0	$326.3M ₿2.15K	$326.3M ₿2.15K
204	Decentraland MANA	$0.1656 ₿0.0000086	1.10	$318.13M ₿16.16K	$0.1657 ₿0.0000091	$0.1591 ₿0.0000086	$21.41M ₿1.63K	$363.56M ₿19.02K	$318.13M ₿16.16K
205	USX USX	$1	-0.01*	$316.89M	$1	$1	$3.23M	$316.89M	$316.89M
206	EURC EURC	$1.15 ₿0.000015	-0.06	$316.45M ₿765.5	$1.15 ₿0.000015	$1.15 ₿0.000015	$13.98M ₿24.04	$316.45M ₿765.5	$316.45M ₿765.5
207	Kinesis Gold KAU	$131.5 ₿0.0011	0.14	$313.72M ₿1.53K	$132.73 ₿0.0011	$130.76 ₿0.0010	$62.78K ₿9.1	$313.72M	$313.72M ₿1.53K
208	Binance-Peg BUSD BUSD	$0.9983 ₿0.000014	-0.21	$311.75M ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000014	$4.66M ₿133.07	$311.75M ₿6.23K	$311.75M ₿0
209	Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH	$3,024.57	2.13	$306.24M	$3,072.09	$2,922.87	$407.29K	$306.24M	$306.24M
210	Ultima ULTIMA	$3,052.43 ₿0.070	1.00	$305.88M ₿1.9K	$3,090.45 ₿0.	$3,017.45 ₿0.	$12.27M ₿0	$305.88M ₿7.04K	$305.88M ₿1.9K
211	Lorenzo Wrapped Bitcoin ENZOBTC	$95,980	0	$299.16M	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$299.16M	$299.16M
212	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,798.59	2.03	$296.77M	$2,840.58	$2,706.6	$7.88M	$296.77M	$296.77M
213	Falcon Finance FF	$0.1269	1.40	$296.28M	$0.1295	$0.1235	$27.67M	$1.27B	$296.28M
214	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0	$295.71M	$1.09	$1.09	$0	$295.71M	$295.71M
215	Basic Attention Token BAT	$0.1954 ₿0.0000044	8.06	$292.5M ₿6.64K	$0.2002 ₿0.0000047	$0.1803 ₿0.0000044	$64.23M ₿1.23K	$293.34M ₿6.67K	$292.5M ₿6.64K
216	Zebec Network ZBCN	$0.003024	18.62	$291.37M	$0.003269	$0.002523	$29.01M	$303.92M	$291.37M
217	NEO NEO	$4.12 ₿0.00028	0.89	$290.82M ₿20.14K	$4.15 ₿0.00029	$4.04 ₿0.00027	$12.42M ₿2.25K	$412.33M ₿28.56K	$290.82M ₿20.14K
218	Frax FRAX	$0.9928 ₿0.000014	0.06	$284.27M ₿9.54K	$0.9944 ₿0.000014	$0.9914 ₿0.000014	$1.18M ₿607.03	$284.27M ₿9.54K	$284.27M ₿9.54K
219	Chiliz CHZ	$0.02793 ₿0.0000020	0.68	$283.13M ₿18.72K	$0.02816 ₿0.0000022	$0.02749 ₿0.0000020	$40.72M ₿1.44K	$283.14M ₿18.72K	$283.13M ₿18.72K
220	ZKsync ZK	$0.03894 ₿0.0000055	0.49	$281.97M	$0.03993	$0.03828	$40.3M	$818.79M	$281.97M
221	Unit Bitcoin UBTC	$85,844	1.65	$280.47M	$86,661	$83,594	$77.22M	$1.8T	$280.47M
222	Compound Governance Token COMP	$28.93 ₿0.0010	1.55	$279.26M ₿7K	$29.18 ₿0.0010	$28.38 ₿0.0010	$14.19M ₿632.52	$289.67M ₿10.21K	$279.26M ₿7K
223	0G 0G	$1.3	8.45	$277.69M	$1.63	$1.2	$136.21M	$1.3B	$277.69M
224	Mantle Restaked ETH CMETH	$3,028.09	1.90	$276.61M	$3,076.51	$2,925.96	$4.68M	$276.61M	$276.61M
225	Frax Ether FRXETH	$2,767.58 ₿0.051	2.42	$276.1M ₿13K	$2,806.91 ₿0.051	$2,674.01 ₿0.050	$403.51K ₿97.69	$276.1M ₿13K	$276.1M ₿13K
226	Raydium RAY	$1.02 ₿0.000027	2.27	$274.25M ₿7.33K	$1.07 ₿0.000029	$0.9813 ₿0.000027	$35.61M ₿352.53	$567.35M ₿15.49K	$274.25M ₿7.33K
227	SwissBorg BORG	$0.2777 ₿0.0000036	10.59	$271.01M ₿3.62K	$0.2867 ₿0.0000038	$0.2466 ₿0.0000035	$1.03M ₿25.58	$271.01M ₿3.62K	$271.01M ₿3.62K
228	1inch 1INCH	$0.1906 ₿0.0000081	6.57	$265.84M ₿9.3K	$0.2011 ₿0.0000085	$0.173 ₿0.0000080	$64.95M ₿675.32	$284.86M ₿12.17K	$265.84M ₿9.3K
229	Aster Staked BNB ASBNB	$891.43	1.58	$258.12M	$903.08	$862.84	$102.26K	$258.12M	$258.12M
230	APEcoin APE	$0.2833 ₿0.000023	0.64	$257.38M ₿14.95K	$0.2852 ₿0.000024	$0.2761 ₿0.000023	$20.99M ₿1.23K	$283.25M ₿23.81K	$257.38M ₿14.95K
231	Immutable IMX	$0.3162 ₿0.000037	3.53	$255.24M ₿53.58K	$0.3217 ₿0.000039	$0.2991 ₿0.000037	$13.85M ₿841.95	$632.86M ₿75.31K	$255.24M ₿53.58K
232	Instadapp FLUID	$3.28 ₿0.000028	-18.57	$254.54M ₿512.01	$4.05 ₿0.000029	$3.28 ₿0.000028	$21.54M ₿0.61	$328.48M ₿2.85K	$254.54M ₿512.01
233	LayerZero ZRO	$1.26	2.77	$252.69M	$1.28	$1.21	$29.53M	$1.26B	$252.69M
234	Arweave AR	$3.78 ₿0.00044	1.55	$247.5M ₿28.72K	$3.84 ₿0.00046	$3.71 ₿0.00043	$26.55M ₿462.18	$247.5M ₿28.72K	$247.5M ₿28.72K
235	Vision VSN	$0.07209	2.00	$244.92M	$0.07238	$0.07026	$1.54M	$302.86M	$244.92M
236	Savings Dai SDAI	$1.17 ₿0.000015	0.03	$243.76M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$91.87K ₿444.44	$243.76M ₿14.46K	$243.76M ₿0
237	EigenCloud (prev. EigenLayer) EIGEN	$0.5513 ₿0.00015	-2.59	$243.4M	$0.5659	$0.5443	$40.85M	$975.59M ₿258.73K	$243.4M
238	Cap USD CUSD	$0.9995	0.01*	$238.86M	$1.01	$0.9954	$33.25K	$238.86M	$238.86M
239	Aethir ATH	$0.01592	7.18	$238.46M	$0.01609	$0.01464	$16.51M	$667.72M	$238.46M
240	crvUSD CRVUSD	$0.9988 ₿0.000014	0.03	$238.37M ₿2.1K	$1.01 ₿0.000014	$0.9965 ₿0.000014	$17.58M ₿330.85	$238.37M ₿2.1K	$238.37M ₿2.1K
241	Noble USDC USDC.N	$1	0.21	$237.56M	$1 ₿0.	$0.9938 ₿0.	$1.34M ₿0	$237.56M	$237.56M
242	eCash XEC	$0.00001189 ₿0.0000000010	5.39	$237.24M ₿19.98K	$0.00001231 ₿0.0000000010	$0.0000111 ₿0.0000000010	$11.4M ₿358.24	$237.24M ₿21.31K	$237.24M ₿19.98K
243	OriginTrail TRAC	$0.5304 ₿0.000016	4.73	$236.98M ₿6.61K	$0.533 ₿0.000016	$0.4936 ₿0.000015	$2.62M ₿71.98	$264.92M ₿8.19K	$236.98M ₿6.61K
244	Fidelity Digital Interest Token FDIT	$1	0	$236.38M	$1	$1	$0	$236.38M	$236.38M
245	Zora ZORA	$0.05231	2.48	$232.69M	$0.05344	$0.04957	$50.39M	$520.55M	$232.69M
246	SOON SOON	$0.6456	-11.45	$231.13M	$0.7714	$0.627	$28.58M	$637.44M	$231.13M
247	Mantle Bridged WETH (Mantle) WETH	$2,797.62 ₿0.050	2.06	$230.97M ₿0	$2,845.07 ₿0.051	$2,708.74 ₿0.050	$2.32M ₿272.2	$230.97M	$230.97M ₿0
248	Wormhole W	$0.04632 ₿0.000011	4.01	$229.95M ₿21.52K	$0.04726 ₿0.000012	$0.04394 ₿0.000011	$30.17M ₿4.68K	$462.64M ₿119.53K	$229.95M ₿21.52K
249	Cheems Token CHEEMS	$0.000001129 ₿0.00000000000067	1.13	$227.9M ₿0	$0.00000114 ₿0.00000000000076	$0.0000011 ₿0.00000000000058	$1.56M ₿0.49	$227.9M	$227.9M ₿0
250	Loaded Lions LION	$0.007481	7.43	$227.25M	$0.007751 ₿0.	$0.006891 ₿0.	$1.14M ₿0	$741.62M	$227.25M
251	Ethena Staked ENA SENA	$0.2319	-2.97	$227.22M	$0.2444 ₿0.	$0.2268 ₿0.	$745.58K ₿0	$227.22M	$227.22M
252	Walrus WAL	$0.149	-1.27	$225.2M	$0.152	$0.1463	$7.9M	$744.88M	$225.2M
253	Treehouse ETH TETH	$3,422.36	2.51	$224.12M	$3,479.89	$3,308.21	$330.7K	$224.12M	$224.12M
254	Wrapped AVAX WAVAX	$13.27 ₿0.00067	0.17	$223.35M ₿0	$13.4 ₿0.00069	$13.05 ₿0.00066	$302.93M ₿255.78	$223.35M	$223.35M ₿0
255	Undeads Games UDS	$2.17	0.55	$222.43M	$2.17	$2.15	$1.42M	$543.08M	$222.43M
256	RealLink REAL	$0.07415 ₿0.00000012	4.15	$222.43M ₿0	$0.07489 ₿0.00000012	$0.07029 ₿0.00000012	$14.82M ₿2.86	$222.43M ₿65.76	$222.43M ₿0
257	Fartcoin FARTCOIN	$0.2222	8.34	$222.12M	$0.235	$0.1808	$147.22M	$222.12M	$222.12M
258	Horizen ZEN	$12.55 ₿0.00016	3.02	$221.4M ₿2.44K	$12.85 ₿0.00016	$12.06 ₿0.00016	$80.79M ₿215.31	$263.97M ₿2.44K	$221.4M ₿2.44K
259	USDa USDA	$0.9924	0.12	$221.05M	$0.9924	$0.9869	$844.8	$221.05M	$221.05M
260	Drift Staked SOL DSOL	$149.33	1.47	$219.73M	$151.56	$144.72	$56.69K	$219.73M	$219.73M
261	Concordium CCD	$0.01849 ₿0.000000080	19.24	$218.96M ₿754.66	$0.01876 ₿0.000000081	$0.01403 ₿0.000000077	$602.29K ₿16.29	$264.7M ₿1.06K	$218.96M ₿754.66
262	DeXe DEXE	$4.66 ₿0.00022	-1.68	$217.8M ₿12.87K	$4.81 ₿0.00023	$4.45 ₿0.00022	$6.42M ₿211.75	$450.32M ₿21.76K	$217.8M ₿12.87K
263	Thorchain RUNE	$0.6155 ₿0.00010	1.21	$216.06M ₿34.56K	$0.6198 ₿0.00010	$0.5987 ₿0.00010	$48.99M ₿5.37K	$261.6M ₿42.91K	$216.06M ₿34.56K
264	Elrond EGLD	$7.47 ₿0.00076	1.82	$215.14M ₿20.46K	$7.55 ₿0.00079	$7.24 ₿0.00075	$7.26M ₿398.24	$215.14M ₿20.46K	$215.14M ₿20.46K
265	Humanity H	$0.1182	1.56	$215.4M	$0.1217	$0.1146	$13.77M	$1.18B	$215.4M
266	Satoshi Stablecoin SATUSD	$0.9948	0.01	$214.88M	$0.9956	$0.9936	$107.27K	$214.88M	$214.88M
267	Zano ZANO	$13.89 ₿0.000052	9.67	$209.55M ₿740.27	$14.49 ₿0.000052	$12.44 ₿0.000050	$1.7M ₿1.57	$209.56M	$209.55M ₿740.27
268	Blockchain Capital BCAP	$22.98	0	$209.4M	$22.98	$22.98	$0	$209.4M	$209.4M
269	Onyxcoin XCN	$0.005863 ₿0.000000035	1.12	$208.68M ₿980.01	$0.006819 ₿0.000000036	$0.005172 ₿0.000000034	$59M ₿84.72	$279.79M ₿1.7K	$208.68M ₿980.01
270	Polygon Bridged WBTC (Polygon POS) WBTC	$85,729	1.75	$204.96M	$86,491	$83,457	$3.63M	$204.96M	$204.96M
271	Reserve Rights Token RSR	$0.003247 ₿0.00000012	0.83	$199.18M ₿6.58K	$0.003291 ₿0.00000014	$0.00317 ₿0.00000012	$11.02M ₿521.07	$324.57M ₿13.01K	$199.18M ₿6.58K
272	Creditcoin CTC	$0.3921 ₿0.000011	52.23	$198.7M ₿3.77K	$0.4295 ₿0.000012	$0.2478 ₿0.000011	$105.57M ₿123.77	$235.85M ₿6.95K	$198.7M ₿3.77K
273	MX Token MX	$2.14 ₿0.000079	2.41	$197.83M ₿7.89K	$2.15 ₿0.000084	$2.08 ₿0.000070	$21.82M ₿907.8	$879.84M ₿34.19K	$197.83M ₿7.89K
274	Synthetix Network Token SNX	$0.5759 ₿0.000055	2.13	$197.26M ₿18.2K	$0.5759 ₿0.000059	$0.5576 ₿0.000055	$26.09M ₿676.8	$197.5M ₿18.23K	$197.26M ₿18.2K
275	Golem GLM	$0.1959 ₿0.0000076	0.66	$195.92M ₿7.62K	$0.1991 ₿0.0000080	$0.1934 ₿0.0000076	$5.7M ₿224.55	$195.92M ₿7.62K	$195.92M ₿7.62K
276	Theo Short Duration US Treasury Fund THBILL	$1.01	0.02	$195.47M	$1.01	$1.01	$758.59K	$195.47M	$195.47M
277	BTSE Token BTSE	$1.21 ₿0.000011	30.37	$194.58M ₿1.8K	$1.21 ₿0.000011	$0.886 ₿0.000010	$7.72M ₿0.06	$240.14M ₿2.22K	$194.58M ₿1.8K
278	Bybit Staked SOL BBSOL	$144.55	2.30	$194.25M	$147.07	$140.27	$403.11K	$194.25M	$194.25M
279	Ribbita by Virtuals TIBBIR	$0.1936	14.61	$194M	$0.1972	$0.157	$10.45M	$194M	$194M
280	Wemix Token WEMIX	$0.423 ₿0.000028	-1.55	$194.03M ₿10.28K	$0.4355 ₿0.000030	$0.4134 ₿0.000028	$2.74M ₿115.52	$232.18M ₿27.64K	$194.03M ₿10.28K
281	Legacy Token LGCT	$1.69	-0.20	$192.54M	$1.7	$1.68	$4.65M	$544.51M	$192.54M
282	dYdX DYDX	$0.2365 ₿0.000043	2.70	$191.03M ₿20.31K	$0.2419 ₿0.000045	$0.229 ₿0.000043	$10.19M ₿167.09	$226.95M ₿31.1K	$191.03M ₿20.31K
283	Livepeer LPT	$4.04 ₿0.00022	4.26	$189.68M ₿7.03K	$4.13 ₿0.00024	$3.83 ₿0.00022	$11.21M ₿341.58	$189.68M ₿7.03K	$189.68M ₿7.03K
284	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
285	AMP Token AMP	$0.002242 ₿0.00000013	0.90	$189.06M ₿7.37K	$0.002292 ₿0.00000013	$0.002197 ₿0.00000012	$14.8M ₿218.59	$223.58M ₿13.06K	$189.06M ₿7.37K
286	Kinesis Silver KAG	$50.66 ₿0.00041	-0.29	$188.56M ₿1.45K	$51.55 ₿0.00041	$49.62 ₿0.00039	$145.92K ₿6.66	$188.56M	$188.56M ₿1.45K
287	Jito JTO	$0.4622 ₿0.000052	0.23	$186.97M ₿6.2K	$0.4699 ₿0.000058	$0.4521 ₿0.000051	$15.55M ₿2.28K	$462.87M ₿52.91K	$186.97M ₿6.2K
288	Sahara AI SAHARA	$0.07831	1.53	$186.07M	$0.07931	$0.07683	$11.09M	$782.78M	$186.07M
289	Axie Infinity AXS	$1.11 ₿0.00013	1.99	$186.1M ₿19.8K	$1.12 ₿0.00014	$1.07 ₿0.00013	$14.94M ₿785.98	$300.58M ₿37.36K	$186.1M ₿19.8K
290	Toshi TOSHI	$0.0004516 ₿0.0000000083	31.17	$185.59M ₿3.59K	$0.0004813 ₿0.0000000096	$0.0003392 ₿0.0000000083	$117.82M ₿66.19	$185.59M ₿3.59K	$185.59M ₿3.59K
291	Compound Wrapped BTC CWBTC	$1,725.83 ₿0.020	2.02	$183.65M ₿6.64K	$1,739.36 ₿0.020	$1,678.31 ₿0.020	$0 ₿0	$183.65M ₿6.64K	$183.65M ₿6.64K
292	Sky Coin XSO	$0.0001825	0.53	$182.54M	$0.0001828	$0.0001815	$19.83	$182.54M	$182.54M
293	Ecoreal Estate ECOREAL	$0.3222 ₿0.0000021	3.37	$182.47M ₿0	$0.3237 ₿0.0000022	$0.2449 ₿0.0000021	$168.6K ₿1.03	$322.02M ₿2.18K	$182.47M ₿0
294	StandX DUSD DUSD	$0.9987	0.64	$181.12M	$1.01	$0.9915	$17.8M	$181.12M	$181.12M
295	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.08	$178.91M ₿0	$1.01 ₿0.000014	$0.9907 ₿0.000014	$3.09M ₿192.08	$178.91M	$178.91M ₿0
296	Kite KITE	$0.09729	-6.41	$175.13M	$0.1096	$0.09717	$84.59M	$972.97M	$175.13M
297	Solv Protocol Staked BTC XSOLVBTC	$85,063	1.95	$173.99M	$85,980	$82,533	$14.9K	$173.99M	$173.99M
298	Staked Frax Ether SFRXETH	$3,158.4 ₿0.054	2.24	$171.71M ₿8.67K	$3,203.38 ₿0.055	$3,050.62 ₿0.054	$73.86K ₿11.36	$171.71M ₿8.67K	$171.71M ₿8.67K
299	BUILDon B	$0.1708	-0.42	$171.45M	$0.1786	$0.1708	$9.7M	$171.45M	$171.45M
300	Railgun RAIL	$2.97 ₿0.0000096	9.48	$169.81M ₿553.67	$3.02 ₿0.0000097	$2.66 ₿0.0000089	$2.24M ₿2.78	$169.81M ₿553.67	$169.81M ₿553.67
301	BitMart Token BMX	$0.4991 ₿0.0000043	-0.17	$169.51M ₿1.47K	$0.5098 ₿0.0000044	$0.4985 ₿0.0000040	$6.22M ₿4.64	$319.34M ₿2.76K	$169.51M ₿1.47K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}