หน้าผลลัพธ์ 3 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 3

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
202	Avalanche Bridged BTC (Avalanche) BTC.B	$91,112 ₿1.0019	-1.82	$353.09M ₿3.48K	$93,664 ₿1.0076	$90,708 ₿0.99	$25.23M ₿290.49	$353.09M ₿3.48K	$353.09M ₿3.48K
203	Sonic S	$0.09186	-6.01	$347.7M	$0.09827	$0.09145	$34.43M	$356.95M	$347.7M
204	BENQI Liquid Staked AVAX SAVAX	$17.49 ₿0.00077	-3.73	$342.98M ₿5.14K	$18.16 ₿0.00078	$17.33 ₿0.00076	$1.17M ₿25.86	$342.98M ₿5.14K	$342.98M ₿5.14K
205	Gala GALA	$0.007283 ₿0.00000084	-4.24	$341.81M ₿31.94K	$0.00766 ₿0.00000094	$0.007239 ₿0.00000083	$38.78M ₿3.63K	$341.81M ₿31.94K	$341.81M ₿31.94K
206	Kinesis Gold KAU	$142.72 ₿0.0011	-1.75	$340.55M ₿1.53K	$147.09 ₿0.0011	$134 ₿0.0010	$505.24K ₿9.1	$340.55M	$340.55M ₿1.53K
207	River RIVER	$16.97	-13.02	$332.67M	$19.93	$15.15	$41.13M	$1.7B	$332.67M
208	Resolv USR USR	$0.9988	-0.13	$328.15M	$1	$0.9976	$595.66K	$328.15M	$328.15M
209	The Sandbox SAND	$0.1204 ₿0.0000087	-4.38	$321.33M ₿19.71K	$0.1268 ₿0.0000091	$0.1196 ₿0.0000086	$38.69M ₿1.56K	$361.41M ₿26.26K	$321.33M ₿19.71K
210	Resolv wstUSR WSTUSR	$1.13	0.02	$320.63M	$1.13	$1.12	$6.37M	$320.63M	$320.63M
211	Raydium RAY	$1.2 ₿0.000027	-3.94	$320.22M ₿7.33K	$1.25 ₿0.000029	$1.17 ₿0.000027	$36.58M ₿352.53	$661.66M ₿15.49K	$320.22M ₿7.33K
212	Vision VSN	$0.0903	-1.12	$318.51M	$0.09253	$0.09006	$17.1M	$379.16M	$318.51M
213	Basic Attention Token BAT	$0.2108 ₿0.0000044	-5.76	$314.62M ₿6.64K	$0.2297 ₿0.0000047	$0.2105 ₿0.0000044	$24.75M ₿1.23K	$315.52M ₿6.67K	$314.62M ₿6.64K
214	Binance-Peg BUSD BUSD	$0.9974 ₿0.000014	-0.83	$311.22M ₿0	$1.01 ₿0.000014	$0.9909 ₿0.000014	$3.01M ₿133.07	$311.22M ₿6.23K	$311.22M ₿0
215	Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH	$3,403.25	-4.38	$310.11M	$3,575.02	$3,391.24	$3.13M	$310.11M	$310.11M
216	Theta Network THETA	$0.3039 ₿0.000039	-5.23	$304.24M ₿39.59K	$0.3232 ₿0.000042	$0.303 ₿0.000039	$10.48M ₿2.97K	$304.24M ₿39.59K	$304.24M ₿39.59K
217	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0.01*	$303.63M	$1.09	$1.09	$0	$303.63M	$303.63M
218	USX USX	$0.9994	0.01*	$302.49M	$1	$0.9984	$1.94M	$302.49M	$302.49M
219	Unit Bitcoin UBTC	$91,009	-2.65	$297.86M	$93,758	$90,757	$39.7M	$1.91T	$297.86M
220	Frax Ether FRXETH	$3,137.71 ₿0.051	-4.21	$296.91M ₿13K	$3,290.31 ₿0.051	$3,124.26 ₿0.050	$2.02M ₿97.69	$296.91M ₿13K	$296.91M ₿13K
221	Monad MON	$0.02708 ₿0.00000024	-6.89	$293.33M	$0.0308 ₿0.	$0.02683 ₿0.	$176.67M ₿0	$2.71B	$293.33M
222	Kinesis Silver KAG	$78.45 ₿0.00041	-3.02	$291.97M ₿1.45K	$82.86 ₿0.00041	$74.11 ₿0.00039	$1.91M ₿6.66	$291.97M	$291.97M ₿1.45K
223	ZKsync ZK	$0.03397 ₿0.0000055	-7.46	$291.09M	$0.03714	$0.03391	$63.59M	$713.48M	$291.09M
224	Decred DCR	$16.79 ₿0.00036	-4.39	$289.52M ₿5.82K	$17.61 ₿0.00037	$16.77 ₿0.00036	$2.24M ₿45.63	$289.52M ₿7.65K	$289.52M ₿5.82K
225	Helium HNT	$1.55 ₿0.000079	-1.64	$289.28M ₿12.94K	$1.62 ₿0.000082	$1.55 ₿0.000078	$5.68M ₿718.39	$346.23M ₿17.65K	$289.28M ₿12.94K
226	Vaulta A	$0.1781	-4.38	$287.78M	$0.1868	$0.1772	$18.04M	$374.25M	$287.78M
227	LayerZero ZRO	$1.41	-1.83	$285.33M	$1.45	$1.4	$27.48M	$1.41B	$285.33M
228	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,142.2	-3.58	$284.69M	$3,295.6	$3,128.67	$7.97M	$284.69M	$284.69M
229	Humanity H	$0.1559	-3.04	$284.56M	$0.1607	$0.1531	$18.16M	$1.56B	$284.56M
230	NEO NEO	$3.97 ₿0.00028	-2.10	$280M ₿20.14K	$4.09 ₿0.00029	$3.96 ₿0.00027	$11.36M ₿2.25K	$396.99M ₿28.56K	$280M ₿20.14K
231	Frax FRAX	$0.9922 ₿0.000014	-0.20	$277.91M ₿9.54K	$0.9942 ₿0.000014	$0.9906 ₿0.000014	$2.55M ₿607.03	$277.91M ₿9.54K	$277.91M ₿9.54K
232	Aster Staked BNB ASBNB	$951.24	-1.56	$277.71M	$974.81	$946.58	$148.82K	$277.71M	$277.71M
233	Mantle Restaked ETH CMETH	$3,405.13	-3.83	$277.62M	$3,577.27	$3,385.67	$4.7M	$277.62M	$277.62M
234	Zebec Network ZBCN	$0.002862	-3.78	$277.51M	$0.003049	$0.002862	$12.51M	$286.35M	$277.51M
235	Gate Wrapped BTC GTBTC	$91,417	-2.46	$274.31M	$93,924	$91,407	$29.16K	$274.31M	$274.31M
236	Decentraland MANA	$0.1405 ₿0.0000086	-3.65	$269.58M ₿16.16K	$0.1474 ₿0.0000091	$0.1403 ₿0.0000086	$21.44M ₿1.63K	$308.09M ₿19.02K	$269.58M ₿16.16K
237	Wrapped HYPE WHYPE	$26.78	-3.14	$269.51M	$28.28	$26.48	$98.75M	$269.51M	$269.51M
238	Golem GLM	$0.268 ₿0.0000076	4.45	$267.45M ₿7.62K	$0.2735 ₿0.0000080	$0.2562 ₿0.0000076	$16.12M ₿224.55	$267.45M ₿7.62K	$267.45M ₿7.62K
239	Undeads Games UDS	$2.59	-0.86	$265.75M	$2.62	$2.59	$1.1M	$648.83M	$265.75M
240	Merlin Chain MERL	$0.2425	-3.95	$264.02M	$0.254	$0.2417	$16.45M	$509.38M	$264.02M
241	Mantle Bridged WETH (Mantle) WETH	$3,134.98 ₿0.050	-4.40	$263.21M ₿0	$3,302.27 ₿0.051	$3,121.37 ₿0.050	$2.3M ₿272.2	$263.21M	$263.21M ₿0
242	Binance Wrapped BTC BBTC	$90,368 ₿0.99	-3.20	$262.23M ₿0	$93,647 ₿0.	$90,013 ₿0.	$20.4K ₿0	$262.23M ₿2.89K	$262.23M ₿0
243	Compound Governance Token COMP	$26.59 ₿0.0010	-2.87	$256.72M ₿7K	$27.69 ₿0.0010	$26.55 ₿0.0010	$20M ₿632.52	$265.53M ₿10.21K	$256.72M ₿7K
244	Arweave AR	$3.92 ₿0.00044	-4.97	$256.59M ₿28.72K	$4.16 ₿0.00046	$3.91 ₿0.00043	$20.17M ₿462.18	$256.59M ₿28.72K	$256.59M ₿28.72K
245	Stable STABLE	$0.01425	-10.25	$256.65M	$0.01599	$0.01416	$25.77M	$1.43B	$256.65M
246	Arbitrum Bridged wstETH (Arbitrum) WSTETH	$3,842.65	-4.25	$253.23M	$4,032.04 ₿0.	$3,828.09 ₿0.	$832.63K ₿0	$253.23M	$253.23M
247	MimbleWimbleCoin MWC	$22.7 ₿0.00019	-2.73	$253.22M ₿2.15K	$23.94 ₿0.	$22.5 ₿0.	$144.26K ₿0	$253.22M ₿2.15K	$253.22M ₿2.15K
248	pippin PIPPIN	$0.2576	-23.50	$253.08M	$0.3398	$0.2442	$29M	$253.08M	$253.08M
249	SwissBorg BORG	$0.2563 ₿0.0000036	-3.90	$251.74M ₿3.62K	$0.2669 ₿0.0000038	$0.256 ₿0.0000035	$358.77K ₿25.58	$251.74M ₿3.62K	$251.74M ₿3.62K
250	BTSE Token BTSE	$1.54 ₿0.000011	-2.35	$250M ₿1.8K	$1.59 ₿0.000011	$1.54 ₿0.000010	$12.15M ₿0.06	$308.52M ₿2.22K	$250M ₿1.8K
251	Staked USDai SUSDAI	$1.06	0.02	$249.87M	$1.06 ₿0.	$1.06 ₿0.	$836.87K ₿0	$249.87M	$249.87M
252	Bybit Staked SOL BBSOL	$153.34	-3.45	$247M	$159.5	$151.82	$404.93K	$247M	$247M
253	Superbridge Bridged wstETH (Base) WSTETH	$3,842.17	-4.18	$240.77M	$4,033.87 ₿0.	$3,831.44 ₿0.	$3.2M ₿0	$240.77M	$240.77M
254	Drift Staked SOL DSOL	$158.29	-3.72	$238.51M	$164.61	$157.48	$9.37K	$238.51M	$238.51M
255	BUILDon B	$0.2381	5.53	$238.16M	$0.2457	$0.2186	$12.62M	$238.16M	$238.16M
256	Fidelity Digital Interest Token FDIT	$1	0	$237.8M	$1	$1	$0	$237.8M	$237.8M
257	eCash XEC	$0.00001187 ₿0.0000000010	-4.28	$237.44M ₿19.98K	$0.00001246 ₿0.0000000010	$0.00001182 ₿0.0000000010	$8.42M ₿358.24	$237.44M ₿21.31K	$237.44M ₿19.98K
258	Ape and Pepe APEPE	$0.000001129	2.02	$236.69M	$0.000001129 ₿0.	$0.0000011 ₿0.	$17.26M ₿0	$236.69M	$236.69M
259	Terra LUNC	$0.00004312 ₿0.0000000018	-7.05	$236.1M ₿10.87K	$0.0000464 ₿0.0000000019	$0.00004299 ₿0.0000000018	$17.49M ₿588.86	$279.41M ₿12.69K	$236.1M ₿10.87K
260	RealLink REAL	$0.07631 ₿0.00000012	-3.85	$234.01M ₿0	$0.07947 ₿0.00000012	$0.07595 ₿0.00000012	$6.71M ₿2.86	$234.01M ₿65.76	$234.01M ₿0
261	Instadapp FLUID	$3 ₿0.000028	-3.12	$231.2M ₿512.01	$3.13 ₿0.000029	$2.99 ₿0.000028	$4.68M ₿0.61	$300.14M ₿2.85K	$231.2M ₿512.01
262	Immutable IMX	$0.2782 ₿0.000037	-5.34	$230.02M ₿53.58K	$0.2968 ₿0.000039	$0.2767 ₿0.000037	$20.86M ₿841.95	$556.73M ₿75.31K	$230.02M ₿53.58K
263	Wrapped AVAX WAVAX	$14.07 ₿0.00067	-3.29	$227.23M ₿0	$14.59 ₿0.00069	$13.92 ₿0.00066	$179.3M ₿255.78	$227.23M	$227.23M ₿0
264	Noble USDC USDC.N	$0.9996	-0.45	$225.86M	$1 ₿0.	$0.9961 ₿0.	$485.8K ₿0	$225.86M	$225.86M
265	Wrapped Aave Ethereum USDC WAETHUSDC	$1.14	-0.52	$223.53M	$1.15	$1.14	$95.79M	$223.53M	$223.53M
266	EigenCloud (prev. EigenLayer) EIGEN	$0.4101 ₿0.00015	-7.53	$220.84M	$0.4472	$0.4087	$35.47M	$730.61M ₿258.73K	$220.84M
267	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
268	Loaded Lions LION	$0.007139	-4.83	$219.25M	$0.007558 ₿0.	$0.007118 ₿0.	$962.16K ₿0	$715.52M	$219.25M
269	USDa USDA	$0.9885	0.06	$218.15M	$0.9886	$0.9873	$25.4	$218.15M	$218.15M
270	1inch 1INCH	$0.1559 ₿0.0000081	-4.10	$218.11M ₿9.3K	$0.1639 ₿0.0000085	$0.1554 ₿0.0000080	$11.25M ₿675.32	$233.87M ₿12.17K	$218.11M ₿9.3K
271	AUSD AUSD	$0.9993	-0.04	$216.31M	$1	$0.9967	$75.27M	$216.31M	$216.31M
272	The Vault Staked SOL VSOL	$153.57	-3.37	$215.24M	$159.88 ₿0.	$152.33 ₿0.	$6.84K ₿0	$215.24M	$215.24M
273	Walrus WAL	$0.1361	-5.65	$214.92M	$0.1472	$0.1355	$11M	$681.38M	$214.92M
274	Ethena Staked ENA SENA	$0.2401	-7.92	$214.55M	$0.2634 ₿0.	$0.2391 ₿0.	$247.5K ₿0	$214.55M	$214.55M
275	Polygon Bridged WBTC (Polygon POS) WBTC	$90,958	-2.28	$212.4M	$93,437	$90,511	$9.03M	$212.4M	$212.4M
276	Kamino KMNO	$0.05816	-4.01	$212.23M	$0.06059	$0.05798	$9M	$581.67M	$212.23M
277	Falcon Finance FF	$0.09058	-9.21	$211.97M	$0.09986	$0.09037	$17.25M	$905.86M	$211.97M
278	WeFi WFI	$2.72	-0.91	$211.26M	$2.75	$2.67	$2.09M	$2.72B	$211.26M
279	Blockchain Capital BCAP	$22.93	0	$208.94M	$22.93	$22.93	$0	$208.94M	$208.94M
280	Treehouse ETH TETH	$3,855.06	-4.33	$206.05M	$4,047.33	$3,845.82	$721.05K	$206.05M	$206.05M
281	Kraken Wrapped BTC KBTC	$91,171	-2.36	$205.84M	$93,716	$90,611	$451.12K	$205.84M	$205.84M
282	0G 0G	$0.9605	-1.34	$204.8M	$0.9807	$0.9436	$22.42M	$960.58M	$204.8M
283	Thorchain RUNE	$0.5823 ₿0.00010	-3.38	$204.37M ₿34.56K	$0.6059 ₿0.00010	$0.5787 ₿0.00010	$26.88M ₿5.37K	$247.47M ₿42.91K	$204.37M ₿34.56K
284	Ultima ULTIMA	$5,377.34 ₿0.070	-1.65	$203.18M ₿1.9K	$5,477.87 ₿0.	$5,212.65 ₿0.	$13.8M ₿0	$537.9M ₿7.04K	$203.18M ₿1.9K
285	Cheems Token CHEEMS	$0.0000009847 ₿0.00000000000067	-5.04	$200.65M ₿0	$0.000001039 ₿0.00000000000076	$0.0000009826 ₿0.00000000000058	$1.37M ₿0.49	$200.65M	$200.65M ₿0
286	Savings Dai SDAI	$1.17 ₿0.000015	-0.02	$198.59M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$769.04K ₿444.44	$198.59M ₿14.46K	$198.59M ₿0
287	APEcoin APE	$0.2182 ₿0.000023	-3.49	$198.43M ₿14.95K	$0.2275 ₿0.000024	$0.2172 ₿0.000023	$18.98M ₿1.23K	$218.38M ₿23.81K	$198.43M ₿14.95K
288	Wormhole W	$0.03759 ₿0.000011	-7.05	$195.12M ₿21.52K	$0.04044 ₿0.000012	$0.03738 ₿0.000011	$25.07M ₿4.68K	$376.18M ₿119.53K	$195.12M ₿21.52K
289	Quantum Resistant Ledger QRL	$2.5 ₿0.0000048	1.25	$194.26M ₿380.5	$2.6 ₿0.0000048	$2.33 ₿0.0000045	$215.93K ₿14.22	$194.26M ₿512.23	$194.26M ₿380.5
290	AMP Token AMP	$0.002302 ₿0.00000013	7.54	$193.61M ₿7.37K	$0.002585 ₿0.00000013	$0.002118 ₿0.00000012	$49.34M ₿218.59	$229.08M ₿13.06K	$193.61M ₿7.37K
291	Legacy Token LGCT	$0.01624	-8.78	$192.54M	$0.01832	$0.01551	$18.81K	$544.51M	$192.54M
292	MX Token MX	$2.08 ₿0.000079	-0.64	$192.5M ₿7.89K	$2.11 ₿0.000084	$2.08 ₿0.000070	$12.16M ₿907.8	$856.17M ₿34.19K	$192.5M ₿7.89K
293	Ribbita by Virtuals TIBBIR	$0.1908	-7.20	$190.88M	$0.2082	$0.1907	$8.77M	$190.88M	$190.88M
294	OriginTrail TRAC	$0.428 ₿0.000016	-2.19	$190.59M ₿6.61K	$0.4506 ₿0.000016	$0.4251 ₿0.000015	$4.21M ₿71.98	$213.06M ₿8.19K	$190.59M ₿6.61K
295	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
296	Convex Finance CVX	$2.07 ₿0.000052	-3.75	$187.87M ₿4.28K	$2.15 ₿0.000054	$2.04 ₿0.000051	$12.71M ₿69.57	$206.48M ₿5.2K	$187.87M ₿4.28K
297	Flare Bridged XRP (Flare) FXRP	$2.18	-3.64	$186.9M	$2.31	$2.17	$5.14M	$186.9M	$186.9M
298	InfiniFi USD IUSD	$0.9995	0.01*	$185.93M	$1	$0.9962	$77.88K	$185.93M	$185.93M
299	Staked Cap USD STCUSD	$1.04	0.08	$185.72M	$1.05	$1.04	$8.2	$185.72M	$185.72M
300	Strata Senior USDe SRUSDE	$1.01	0.51	$183.44M	$1.01	$1	$16.74K	$183.44M	$183.44M
301	Wrapped Ethereum (Sollet) SOETH	$376.86 ₿0.0044	-3.77	$182.18M ₿0	$396.93 ₿0.	$371.5 ₿0.	$8.29K ₿0	$182.18M ₿2.15K	$182.18M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}