หน้าผลลัพธ์ 3 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 3

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
200	Akash Network AKT	$1.52 ₿0.000058	-5.79	$375.19M ₿13.59K	$1.64 ₿0.000060	$1.51 ₿0.000058	$12.4M ₿109.29	$376.47M ₿13.7K	$375.19M ₿13.59K
201	MimbleWimbleCoin MWC	$33.97 ₿0.00019	-0.45	$373.05M ₿2.15K	$34.12 ₿0.00020	$33.92 ₿0.00018	$154.18K ₿0.11	$373.05M ₿2.15K	$373.05M ₿2.15K
202	Berachain BERA	$3.11	-11.98	$371.57M	$3.54	$3.09	$83.4M	$1.56B	$371.57M
203	Eigenlayer EIGEN	$1.23 ₿0.00015	-9.75	$371.24M	$1.39	$1.23	$96.37M	$2.13B ₿258.73K	$371.24M
204	Falcon USD USDF	$0.9939	-0.79	$371.16M	$1.01	$0.9745	$5.27M	$371.16M	$371.16M
205	Sun Token SUN	$0.01914 ₿0.00000022	-3.49	$368.52M ₿2.18K	$0.01984 ₿0.00000022	$0.01908 ₿0.00000021	$41.52M ₿387.46	$380.98M ₿4.41K	$368.52M ₿2.18K
206	AMP Token AMP	$0.004365 ₿0.00000013	-6.60	$367.72M ₿7.37K	$0.004806 ₿0.00000013	$0.004361 ₿0.00000012	$18.03M ₿218.59	$435.12M ₿13.06K	$367.72M ₿7.37K
207	MANTRA DAO OM	$0.3778 ₿0.000011	-4.98	$364.3M ₿9.66K	$0.4173 ₿0.000012	$0.3748 ₿0.000010	$118.25M ₿1.2K	$631.31M ₿10.59K	$364.3M ₿9.66K
208	Stader ETHx ETHX	$2,638.34 ₿0.051	-3.93	$362.78M ₿6.4K	$2,786.91 ₿0.052	$2,612.78 ₿0.051	$248.79K ₿15.05	$362.78M ₿6.4K	$362.78M ₿6.4K
209	Axelar AXL	$0.3794 ₿0.000019	-2.51	$358.12M ₿12.44K	$0.3932 ₿0.000022	$0.3649 ₿0.000019	$11.34M ₿619.31	$454.17M ₿22.79K	$358.12M ₿12.44K
210	USDD USDD	$1 ₿0.000014	-0.01*	$357.61M ₿10.71K	$1 ₿0.000014	$0.9983 ₿0.000014	$18.24M ₿73.99	$357.61M	$357.61M ₿10.71K
211	Maple Finance SYRUP	$0.3328	-0.58	$357.59M	$0.3537	$0.3327	$131.45M	$397.08M	$357.59M
212	JUST JST	$0.03558 ₿0.00000055	-3.11	$352.34M ₿4.98K	$0.03678 ₿0.00000057	$0.03547 ₿0.00000055	$28.39M ₿453.18	$352.34M ₿5.54K	$352.34M ₿4.98K
213	Turbo TURBO	$0.005074 ₿0.000000011	-2.77	$350.12M ₿772.11	$0.005551 ₿0.000000011	$0.005041 ₿0.000000010	$77.19M ₿111.06	$350.12M ₿772.11	$350.12M ₿772.11
214	Wrapped HYPE WHYPE	$27.04	1.14	$349.98M	$28.1	$26.33	$16.31M	$349.98M	$349.98M
215	Gnosis GNO	$132.61 ₿0.0051	-3.14	$349.76M ₿13.49K	$138.94 ₿0.0053	$131.9 ₿0.0052	$8.16M ₿76.52	$397.52M ₿15.63K	$349.76M ₿13.49K
216	Trust Wallet Token TWT	$0.8327 ₿0.000017	-1.60	$346.99M ₿7.38K	$0.8558 ₿0.000018	$0.825 ₿0.000017	$8.55M ₿283.36	$832.82M ₿17.71K	$346.99M ₿7.38K
217	Cheems Token CHEEMS	$0.00000168 ₿0.00000000000067	-4.49	$343.15M ₿0	$0.000001779 ₿0.00000000000076	$0.00000168 ₿0.00000000000058	$4.91M ₿0.49	$343.15M	$343.15M ₿0
218	Coinbase Wrapped Staked ETH CBETH	$2,743.93 ₿0.053	-3.63	$340.28M ₿9.54K	$2,894.41 ₿0.054	$2,708.55 ₿0.053	$5.79M ₿151.43	$1.02B ₿78.73K	$340.28M ₿9.54K
219	Olympus OHM	$20.6 ₿0.00018	-1.32	$337.41M ₿2.96K	$21.05 ₿0.00017	$20.45 ₿0.00017	$723.61K ₿12.82	$424.05M ₿4K	$337.41M ₿2.96K
220	Terra LUNC	$0.00006179 ₿0.0000000018	-3.91	$336.72M ₿10.87K	$0.0000647 ₿0.0000000019	$0.00006124 ₿0.0000000018	$10.52M ₿588.86	$401.54M ₿12.69K	$336.72M ₿10.87K
221	SuperFarm SUPER	$0.7427 ₿0.000015	-5.69	$335.53M ₿7.2K	$0.7949 ₿0.000017	$0.7278 ₿0.000015	$13.6M ₿170.02	$742.83M ₿15.93K	$335.53M ₿7.2K
222	SyrupUSDC SYRUPUSDC	$1.1	0.03	$335.22M	$1.1	$1.1	$1.46M	$335.22M	$335.22M
223	Polygon Bridged WBTC (Polygon POS) WBTC	$103,453	-0.41	$329.38M	$104,228	$102,463	$6.81M	$329.38M	$329.38M
224	Swell Ethereum SWETH	$2,711.31 ₿0.053	-4.00	$328.96M ₿11.03K	$2,882.98 ₿0.054	$2,687.55 ₿0.052	$75.23K ₿54.8	$328.97M ₿11.03K	$328.96M ₿11.03K
225	Binance-Peg BUSD BUSD	$0.9994 ₿0.000014	0.02	$323.35M ₿0	$1.01 ₿0.000014	$0.9957 ₿0.000014	$3.14M ₿133.07	$323.35M ₿6.23K	$323.35M ₿0
226	Frax FRAX	$0.9999 ₿0.000014	0.03	$314.99M ₿9.54K	$1 ₿0.000014	$0.9989 ₿0.000014	$13.86M ₿607.03	$314.99M ₿9.54K	$314.99M ₿9.54K
227	Dog (Bitcoin) DOG	$0.003143	-10.23	$314.26M	$0.003589	$0.003105	$12.33M	$314.26M	$314.26M
228	Ripple USD RLUSD	$0.9992	-0.09	$312.96M	$1	$0.998	$45.74M	$312.96M	$312.96M
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,499.84	-3.51	$309.85M	$2,638.24	$2,463.12	$18.68M	$309.85M	$309.85M
230	Mina Protocol MINA	$0.2505 ₿0.000014	-5.59	$308.75M ₿16.15K	$0.267 ₿0.000015	$0.2478 ₿0.000014	$16.34M ₿546.62	$308.75M ₿17.07K	$308.75M ₿16.15K
231	Kusama KSM	$18.68 ₿0.00057	-4.41	$308.33M ₿5.2K	$20.06 ₿0.00061	$18.5 ₿0.00057	$15.57M ₿368.76	$308.33M ₿5.79K	$308.33M ₿5.2K
232	Creditcoin CTC	$0.6857 ₿0.000011	-3.33	$308.17M ₿3.77K	$0.7184 ₿0.000012	$0.6844 ₿0.000011	$6.36M ₿123.77	$411.42M ₿6.95K	$308.17M ₿3.77K
233	Wrapped AVAX WAVAX	$22.91 ₿0.00067	-4.21	$307.02M ₿0	$23.94 ₿0.00069	$22.33 ₿0.00066	$4.42M ₿255.78	$307.02M	$307.02M ₿0
234	1inch 1INCH	$0.2203 ₿0.0000081	-6.26	$305.39M ₿9.3K	$0.236 ₿0.0000085	$0.2182 ₿0.0000080	$23.25M ₿675.32	$330.34M ₿12.17K	$305.39M ₿9.3K
235	ai16z AI16Z	$0.274	-11.10	$301.59M	$0.3146	$0.2708	$75.46M	$301.59M	$301.59M
236	Liquid Staked ETH LSETH	$2,689.46 ₿0.053	-3.70	$299.86M ₿0	$2,846.59 ₿0.053	$2,648.85 ₿0.052	$2.67M ₿1.08	$299.86M ₿3.56K	$299.86M ₿0
237	Staked HYPE STHYPE	$27.06	1.23	$298.82M	$28.14	$26.31	$1.79M	$298.82M	$298.82M
238	Frax Ether FRXETH	$2,484.38 ₿0.051	-4.03	$298.42M ₿13K	$2,627.81 ₿0.051	$2,464.66 ₿0.050	$8.44M ₿97.69	$298.42M ₿13K	$298.42M ₿13K
239	Toshi TOSHI	$0.0007091 ₿0.0000000083	-1.27	$298.22M ₿3.59K	$0.0007565 ₿0.0000000096	$0.0006694 ₿0.0000000083	$42.56M ₿66.19	$298.22M ₿3.59K	$298.22M ₿3.59K
240	Peanut the Squirrel PNUT	$0.2967	-13.00	$296.88M	$0.3557	$0.296	$223.79M	$296.88M	$296.88M
241	LayerZero ZRO	$2.62	-9.64	$290.97M	$2.94	$2.61	$53.34M	$2.62B	$290.97M
242	cat in a dogs world MEW	$0.003227 ₿0.000000054	-7.09	$286.84M ₿4.85K	$0.003516 ₿0.000000057	$0.003207 ₿0.000000051	$37.85M ₿581.86	$286.84M ₿4.85K	$286.84M ₿4.85K
243	Dash DASH	$23.2 ₿0.00052	-3.25	$284.31M ₿6.22K	$24.09 ₿0.00055	$22.92 ₿0.00052	$28.56M ₿729.96	$284.32M ₿10.03K	$284.31M ₿6.22K
244	Safe SAFE	$0.4891	-5.70	$284.27M	$0.525 ₿0.	$0.4807 ₿0.	$8M ₿0	$489.89M	$284.27M
245	Resolv USR USR	$1.01	0.76	$281.82M	$1.01	$0.9997	$9.07M	$281.82M	$281.82M
246	SafePal SFP	$0.5611 ₿0.000013	-2.37	$280.48M ₿6.03K	$0.5899 ₿0.000013	$0.5586 ₿0.000012	$3.44M ₿283.26	$280.48M ₿6.52K	$280.48M ₿6.03K
247	Frax Share FRAX	$3.08 ₿0.000097	7.37	$279.23M ₿7.69K	$3.12 ₿0.00010	$2.87 ₿0.000096	$20.66M ₿340.69	$307.53M ₿9.72K	$279.23M ₿7.69K
248	Notcoin NOT	$0.00269 ₿0.00000000054	-8.90	$275.57M	$0.002962	$0.002677	$42.29M	$275.57M	$275.57M
249	Global Dollar USDG	$1	0.02	$274.27M	$1	$0.9991	$4.63M	$274.27M	$274.27M
250	Baby Doge Coin BABYDOGE	$0.000000001629 ₿0.000000000000028	-6.81	$271.01M ₿4.18K	$0.000000001763 ₿0.000000000000030	$0.000000001616 ₿0.000000000000028	$26.25M ₿51.78	$684.63M ₿12.16K	$271.01M ₿4.18K
251	Compound Wrapped BTC CWBTC	$2,079.08 ₿0.020	-0.49	$269.93M ₿6.64K	$2,096.81 ₿0.020	$2,063.82 ₿0.020	$0 ₿0	$269.93M ₿6.64K	$269.93M ₿6.64K
252	Quorium QGOLD	$3,203.53 ₿0.034	-0.43	$269.1M ₿0	$3,217.36 ₿0.034	$3,177.71 ₿0.032	$88.45K ₿5.59	$269.1M	$269.1M ₿0
253	Drift Staked SOL DSOL	$188.96	-1.16	$268.92M	$193.72	$182.87	$128.75K	$268.92M	$268.92M
254	Golem GLM	$0.2662 ₿0.0000076	-3.94	$266.2M ₿7.62K	$0.282 ₿0.0000080	$0.263 ₿0.0000076	$14.07M ₿224.55	$266.2M ₿7.62K	$266.2M ₿7.62K
255	Synthetix Network Token SNX	$0.7826 ₿0.000055	-6.43	$265.69M ₿18.2K	$0.8414 ₿0.000059	$0.7716 ₿0.000055	$22.41M ₿676.8	$266.02M ₿18.23K	$265.69M ₿18.2K
256	BENQI Liquid Staked AVAX SAVAX	$27.67 ₿0.00077	-4.10	$263.98M ₿5.14K	$28.87 ₿0.00078	$26.95 ₿0.00076	$1.24M ₿25.86	$263.98M ₿5.14K	$263.98M ₿5.14K
257	Theta Fuel TFUEL	$0.03786 ₿0.0000015	-2.07	$262.57M ₿9.97K	$0.03912 ₿0.0000017	$0.03753 ₿0.0000015	$2.04M ₿865.08	$262.58M ₿9.97K	$262.57M ₿9.97K
258	Infrared Bera IBERA	$3.09	-13.09	$261.89M	$3.57	$3.07	$739.96K	$261.89M	$261.89M
259	GHO GHO	$0.9981 ₿0.000014	-0.05	$261.67M ₿676.45	$0.9989 ₿0.000014	$0.9978 ₿0.000014	$8.87M ₿59.52	$261.67M ₿676.45	$261.67M ₿676.45
260	Arkham ARKM	$0.6364 ₿0.000027	-10.44	$258.31M ₿5.49K	$0.7118 ₿0.000030	$0.6294 ₿0.000026	$82.14M ₿954.55	$636.47M ₿26.83K	$258.31M ₿5.49K
261	aBTC ABTC	$101,292	-2.19	$254.82M	$105,172	$101,166	$377.73K	$254.82M	$254.82M
262	Zilliqa ZIL	$0.01295 ₿0.00000046	-5.22	$252.81M ₿8.56K	$0.01375 ₿0.00000048	$0.0128 ₿0.00000046	$17.15M ₿447.52	$261.66M ₿8.92K	$252.81M ₿8.56K
263	Snek SNEK	$0.00341 ₿0.000000016	-5.22	$254.07M ₿1.18K	$0.003641 ₿0.000000017	$0.003266 ₿0.000000015	$1.59M ₿18.49	$256.98M ₿1.22K	$254.07M ₿1.18K
264	BTSE Token BTSE	$1.56 ₿0.000011	-2.84	$252.06M ₿1.8K	$1.6 ₿0.000011	$1.56 ₿0.000010	$4.07M ₿0.06	$311.07M ₿2.22K	$252.06M ₿1.8K
265	Convex Finance CVX	$3.07 ₿0.000052	-4.47	$251.73M ₿4.28K	$3.24 ₿0.000054	$3 ₿0.000051	$14.88M ₿69.57	$306.68M ₿5.2K	$251.73M ₿4.28K
266	MX Token MX	$2.67 ₿0.000079	-1.05	$251.62M ₿7.89K	$2.7 ₿0.000084	$2.65 ₿0.000070	$25.68M ₿907.8	$1.11B ₿34.19K	$251.62M ₿7.89K
267	Blur BLUR	$0.1073 ₿0.0000074	-5.83	$250.94M ₿11.38K	$0.1153 ₿0.0000080	$0.1058 ₿0.0000073	$25M ₿715.12	$322.01M ₿22.31K	$250.94M ₿11.38K
268	Bybit Staked SOL BBSOL	$182.89	-1.67	$248.21M	$188.38	$177.91	$1.92M	$248.21M	$248.21M
269	Qtum QTUM	$2.31 ₿0.000072	-4.80	$244.1M ₿7.59K	$2.44 ₿0.000075	$2.29 ₿0.000065	$21.07M ₿1.31K	$249.13M ₿7.79K	$244.1M ₿7.59K
270	ZKsync ZK	$0.066 ₿0.0000055	-6.84	$242.13M	$0.07116	$0.06498	$27.83M	$1.38B	$242.13M
271	Treehouse ETH TETH	$2,998.86	-4.08	$241.8M	$3,180.02	$2,974.17	$133.49K	$241.8M	$241.8M
272	Moca Network MOCA	$0.09002	-7.67	$240.74M	$0.09872	$0.08978	$22.43M	$800.57M	$240.74M
273	TDCCP TDCCP	$0.3717	-4.63	$237.95M	$0.3916	$0.3534	$1.49M	$237.95M	$237.95M
274	Decred DCR	$14.16 ₿0.00036	-2.43	$237.84M ₿5.82K	$14.93 ₿0.00037	$13.89 ₿0.00036	$2.94M ₿45.63	$237.86M ₿7.65K	$237.84M ₿5.82K
275	Nervos Network CKB	$0.005104 ₿0.00000052	-5.44	$237.45M ₿23.29K	$0.005607 ₿0.00000054	$0.005035 ₿0.00000043	$15.77M ₿4.81K	$241.3M ₿23.65K	$237.45M ₿23.29K
276	EURC EURC	$1.12 ₿0.000015	-0.37	$237.02M ₿765.5	$1.12 ₿0.000015	$1.11 ₿0.000015	$31.3M ₿24.04	$237.02M ₿765.5	$237.02M ₿765.5
277	Astar ASTR	$0.03053 ₿0.0000019	-2.26	$233.79M ₿11.16K	$0.03207 ₿0.0000021	$0.02991 ₿0.0000019	$14.56M ₿630.48	$256.93M ₿16.73K	$233.79M ₿11.16K
278	Echelon Prime PRIME	$3.91 ₿0.00033	-12.08	$232.67M ₿12.61K	$4.48 ₿0.00033	$3.83 ₿0.00032	$9.78M ₿124.64	$433.76M ₿37.4K	$232.67M ₿12.61K
279	0x ZRX	$0.2697 ₿0.0000094	-5.18	$228.83M ₿8.02K	$0.286 ₿0.000010	$0.2655 ₿0.0000094	$34.56M ₿396.76	$269.72M ₿9.47K	$228.83M ₿8.02K
280	Oasis Network ROSE	$0.03408 ₿0.0000017	-5.12	$228.81M ₿12.02K	$0.03601 ₿0.0000018	$0.03359 ₿0.0000017	$11.35M ₿495.64	$339.99M ₿17.86K	$228.81M ₿12.02K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Staked Frax Ether SFRXETH	$2,790.56 ₿0.054	-4.11	$225.11M ₿8.67K	$2,949.13 ₿0.055	$2,771.1 ₿0.054	$108.65K ₿11.36	$225.11M ₿8.67K	$225.11M ₿8.67K
282	Gigachad GIGA	$0.02339 ₿0.000000018	-8.96	$224.71M ₿172.88	$0.02798 ₿0.000000022	$0.02317 ₿0.000000016	$9.15M ₿3.62	$224.71M ₿172.88	$224.71M ₿172.88
283	VeThor VTHO	$0.002502 ₿0.000000056	-4.04	$223.92M ₿4.2K	$0.00264 ₿0.000000057	$0.002466 ₿0.000000055	$4.73M ₿47.93	$224.1M	$223.92M ₿4.2K
284	Bridged Ether (StarkGate) ETH	$2,498.2 ₿0.050	-3.59	$223.12M ₿0	$2,634.68 ₿0.051	$2,463.66 ₿0.050	$1.67M ₿290.99	$223.12M	$223.12M ₿0
285	Venom VENOM	$0.107 ₿0.0000077	-3.66	$222.05M ₿0	$0.111 ₿0.0000078	$0.107 ₿0.0000075	$1.22M ₿310.98	$779.78M ₿292.92	$222.05M ₿0
286	SwissBorg BORG	$0.2238 ₿0.0000036	-3.63	$220.64M ₿3.62K	$0.2325 ₿0.0000038	$0.217 ₿0.0000035	$647.65K ₿25.58	$220.64M ₿3.62K	$220.64M ₿3.62K
287	Basic Attention Token BAT	$0.1471 ₿0.0000044	-5.46	$220.11M ₿6.64K	$0.1565 ₿0.0000047	$0.1463 ₿0.0000044	$14.81M ₿1.23K	$220.75M ₿6.67K	$220.11M ₿6.64K
288	Celo CELO	$0.3843 ₿0.000015	-6.01	$219.41M ₿8.11K	$0.4131 ₿0.000016	$0.3796 ₿0.000015	$17.25M ₿367.79	$384.5M ₿15.2K	$219.41M ₿8.11K
289	Livepeer LPT	$5.38 ₿0.00022	-8.95	$218.5M ₿7.03K	$5.97 ₿0.00024	$5.36 ₿0.00022	$24.51M ₿341.58	$218.5M ₿7.03K	$218.5M ₿7.03K
290	OriginTrail TRAC	$0.4349 ₿0.000016	-3.06	$217.69M ₿6.61K	$0.4531 ₿0.000016	$0.4273 ₿0.000015	$2.41M ₿71.98	$217.88M ₿8.19K	$217.69M ₿6.61K
291	OpenEden OpenDollar USDO	$1.01	-0.01*	$217.08M	$1.02	$1.01	$2.05K	$217.08M	$217.08M
292	Gas GAS	$3.33 ₿0.000093	-3.68	$216.33M ₿6.04K	$3.46 ₿0.000096	$3.29 ₿0.000092	$8.33M ₿233.74	$216.33M ₿6.04K	$216.33M ₿6.04K
293	Solayer LAYER	$1.02	-5.88	$215.02M	$1.1	$1.02	$43M	$1.02B	$215.02M
294	Compounding OpenDollar CUSDO	$1.02	0.33	$210.86M	$1.02	$1.02	$4.98M	$210.86M	$210.86M
295	USDa USDA	$0.9987	-0.08	$209.69M	$1	$0.9987	$8.94K	$209.69M	$209.69M
296	Trip TRIP	$7.1	-1.20	$209.4M	$7.23	$7.04	$2.15K	$695.64M	$209.4M
297	ZetaChain ZETA	$0.2516 ₿0.000024	-6.43	$208.99M ₿5.77K	$0.2716 ₿0.000026	$0.249 ₿0.000024	$11.77M ₿599.93	$529.46M ₿51.2K	$208.99M ₿5.77K
298	Verus Coin VRSC	$2.65 ₿0.000016	-1.38	$208.68M ₿1.15K	$2.74 ₿0.000017	$2.65 ₿0.000014	$2.03K ₿0.22	$208.69M ₿1.39K	$208.68M ₿1.15K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}