หน้าผลลัพธ์ 3 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 3

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
200	Akash Network AKT	$1.51 ₿0.000058	-7.82	$373.39M ₿13.59K	$1.64 ₿0.000060	$1.51 ₿0.000058	$11.93M ₿109.29	$374.67M ₿13.7K	$373.39M ₿13.59K
201	Matic Network MATIC	$0.2319 ₿0.000012	-5.36	$373.32M ₿118.78K	$0.2451 ₿0.000013	$0.2295 ₿0.000012	$1.24M ₿5.85K	$2.32B ₿127.96K	$373.32M ₿118.78K
202	Falcon USD USDF	$0.9933	-1.55	$370.94M	$1.01	$0.9745	$4.22M	$370.94M	$370.94M
203	MimbleWimbleCoin MWC	$33.94 ₿0.00019	-0.33	$372.68M ₿2.15K	$34.09 ₿0.00020	$33.93 ₿0.00018	$150.13K ₿0.11	$372.68M ₿2.15K	$372.68M ₿2.15K
204	Berachain BERA	$3.11	-11.49	$371.59M	$3.51	$3.08	$80.97M	$1.56B	$371.59M
205	Sun Token SUN	$0.01906 ₿0.00000022	-3.51	$367.47M ₿2.18K	$0.01975 ₿0.00000022	$0.01898 ₿0.00000021	$41.04M ₿387.46	$379.89M ₿4.41K	$367.47M ₿2.18K
206	AMP Token AMP	$0.004349 ₿0.00000013	-8.16	$366.54M ₿7.37K	$0.004806 ₿0.00000013	$0.004318 ₿0.00000012	$16.54M ₿218.59	$433.72M ₿13.06K	$366.54M ₿7.37K
207	Eigenlayer EIGEN	$1.22 ₿0.00015	-12.09	$366.52M	$1.39	$1.2	$89.16M	$2.1B ₿258.73K	$366.52M
208	Stader ETHx ETHX	$2,628.83 ₿0.051	-5.55	$361.43M ₿6.4K	$2,786.91 ₿0.052	$2,612.78 ₿0.051	$244.75K ₿15.05	$361.43M ₿6.4K	$361.43M ₿6.4K
209	MANTRA DAO OM	$0.3721 ₿0.000011	-7.31	$358.83M ₿9.66K	$0.4173 ₿0.000012	$0.3708 ₿0.000010	$120.52M ₿1.2K	$621.83M ₿10.59K	$358.83M ₿9.66K
210	USDD USDD	$1 ₿0.000014	-0.01*	$357.67M ₿10.71K	$1 ₿0.000014	$0.9994 ₿0.000014	$18.75M ₿73.99	$357.67M	$357.67M ₿10.71K
211	Axelar AXL	$0.3745 ₿0.000019	-4.67	$353.59M ₿12.44K	$0.3929 ₿0.000022	$0.3649 ₿0.000019	$11.31M ₿619.31	$448.42M ₿22.79K	$353.59M ₿12.44K
212	JUST JST	$0.03544 ₿0.00000055	-3.52	$350.97M ₿4.98K	$0.03673 ₿0.00000057	$0.0353 ₿0.00000055	$28.12M ₿453.18	$350.97M ₿5.54K	$350.97M ₿4.98K
213	Wrapped HYPE WHYPE	$27.11	0.54	$349.92M	$28.1	$26.33	$17.93M	$349.92M	$349.92M
214	Trust Wallet Token TWT	$0.8374 ₿0.000017	-1.82	$349.14M ₿7.38K	$0.8558 ₿0.000018	$0.825 ₿0.000017	$8.45M ₿283.36	$837.97M ₿17.71K	$349.14M ₿7.38K
215	Gnosis GNO	$131.96 ₿0.0051	-4.97	$348.32M ₿13.49K	$138.94 ₿0.0053	$131.16 ₿0.0052	$7.91M ₿76.52	$395.88M ₿15.63K	$348.32M ₿13.49K
216	Turbo TURBO	$0.004944 ₿0.000000011	-8.60	$341.16M ₿772.11	$0.005551 ₿0.000000011	$0.004944 ₿0.000000010	$74.35M ₿111.06	$341.16M ₿772.11	$341.16M ₿772.11
217	Coinbase Wrapped Staked ETH CBETH	$2,728.94 ₿0.053	-5.62	$339.02M ₿9.54K	$2,894.41 ₿0.054	$2,708.55 ₿0.053	$4.77M ₿151.43	$1.02B ₿78.73K	$339.02M ₿9.54K
218	Cheems Token CHEEMS	$0.00000165 ₿0.00000000000067	-6.45	$336.72M ₿0	$0.000001769 ₿0.00000000000076	$0.00000165 ₿0.00000000000058	$5.1M ₿0.49	$336.72M	$336.72M ₿0
219	Olympus OHM	$20.5 ₿0.00018	-2.02	$336M ₿2.96K	$20.93 ₿0.00017	$20.45 ₿0.00017	$624.19K ₿12.82	$422.28M ₿4K	$336M ₿2.96K
220	SyrupUSDC SYRUPUSDC	$1.1	0.09	$335.56M	$1.1	$1.1	$1.88M	$335.56M	$335.56M
221	Terra LUNC	$0.00006111 ₿0.0000000018	-5.48	$333.75M ₿10.87K	$0.00006464 ₿0.0000000019	$0.00006085 ₿0.0000000018	$10.68M ₿588.86	$398.01M ₿12.69K	$333.75M ₿10.87K
222	SuperFarm SUPER	$0.7328 ₿0.000015	-7.78	$331.66M ₿7.2K	$0.7949 ₿0.000017	$0.7278 ₿0.000015	$12.69M ₿170.02	$734.26M ₿15.93K	$331.66M ₿7.2K
223	Swell Ethereum SWETH	$2,701.47 ₿0.053	-6.30	$327.77M ₿11.03K	$2,882.98 ₿0.054	$2,687.55 ₿0.052	$59.83K ₿54.8	$327.78M ₿11.03K	$327.77M ₿11.03K
224	Polygon Bridged WBTC (Polygon POS) WBTC	$102,697	-1.10	$327.39M	$104,228	$102,463	$6.03M	$327.39M	$327.39M
225	Binance-Peg BUSD BUSD	$0.9993 ₿0.000014	-0.01*	$323.26M ₿0	$1.01 ₿0.000014	$0.9965 ₿0.000014	$3.66M ₿133.07	$323.26M ₿6.23K	$323.26M ₿0
226	Frax FRAX	$0.9998 ₿0.000014	-0.02	$314.94M ₿9.54K	$1 ₿0.000014	$0.9989 ₿0.000014	$8.54M ₿607.03	$314.94M ₿9.54K	$314.94M ₿9.54K
227	Dog (Bitcoin) DOG	$0.003145	-11.74	$314.49M	$0.003589	$0.003105	$11.99M	$314.49M	$314.49M
228	Ripple USD RLUSD	$0.9998	-0.03	$312.98M	$1	$0.998	$40.23M	$312.98M	$312.98M
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,481.42	-5.94	$307.95M	$2,638.24	$2,463.12	$16.35M	$307.95M	$307.95M
230	Mina Protocol MINA	$0.249 ₿0.000014	-6.41	$306.75M ₿16.15K	$0.2661 ₿0.000015	$0.2466 ₿0.000014	$17.83M ₿546.62	$306.75M ₿17.07K	$306.75M ₿16.15K
231	Creditcoin CTC	$0.6823 ₿0.000011	-4.87	$306.69M ₿3.77K	$0.7181 ₿0.000012	$0.6769 ₿0.000011	$6.43M ₿123.77	$409.45M ₿6.95K	$306.69M ₿3.77K
232	Wrapped AVAX WAVAX	$22.77 ₿0.00067	-4.68	$305.06M ₿0	$23.94 ₿0.00069	$22.33 ₿0.00066	$7.19M ₿255.78	$305.06M	$305.06M ₿0
233	Kusama KSM	$18.38 ₿0.00057	-8.19	$303.47M ₿5.2K	$20.06 ₿0.00061	$18.29 ₿0.00057	$15.68M ₿368.76	$303.47M ₿5.79K	$303.47M ₿5.2K
234	Peanut the Squirrel PNUT	$0.3004	-13.70	$300.65M	$0.3557	$0.2852	$235.01M	$300.65M	$300.65M
235	1inch 1INCH	$0.2163 ₿0.0000081	-8.03	$300.19M ₿9.3K	$0.2352 ₿0.0000085	$0.2165 ₿0.0000080	$21.13M ₿675.32	$324.73M ₿12.17K	$300.19M ₿9.3K
236	Staked HYPE STHYPE	$27.12	1.16	$299.52M	$28.14	$26.31	$2.39M	$299.52M	$299.52M
237	ai16z AI16Z	$0.2713	-12.40	$298.99M	$0.3146	$0.2667	$77.34M	$298.99M	$298.99M
238	Frax Ether FRXETH	$2,481 ₿0.051	-5.59	$298.05M ₿13K	$2,627.81 ₿0.051	$2,464.66 ₿0.050	$8.73M ₿97.69	$298.05M ₿13K	$298.05M ₿13K
239	Liquid Staked ETH LSETH	$2,673.16 ₿0.053	-6.09	$297.81M ₿0	$2,846.59 ₿0.053	$2,648.85 ₿0.052	$2.38M ₿1.08	$297.81M ₿3.56K	$297.81M ₿0
240	Toshi TOSHI	$0.0007011 ₿0.0000000083	-5.04	$294.98M ₿3.59K	$0.0007565 ₿0.0000000096	$0.0006694 ₿0.0000000083	$39.07M ₿66.19	$294.98M ₿3.59K	$294.98M ₿3.59K
241	Frax Share FRAX	$3.2 ₿0.000097	6.75	$289.57M ₿7.69K	$3.2 ₿0.00010	$2.94 ₿0.000096	$22.03M ₿340.69	$318.92M ₿9.72K	$289.57M ₿7.69K
242	LayerZero ZRO	$2.6	-11.75	$288.47M	$2.94	$2.57	$53.84M	$2.6B	$288.47M
243	cat in a dogs world MEW	$0.003175 ₿0.000000054	-9.71	$282.24M ₿4.85K	$0.003516 ₿0.000000057	$0.003153 ₿0.000000051	$38.63M ₿581.86	$282.24M ₿4.85K	$282.24M ₿4.85K
244	Dash DASH	$22.98 ₿0.00052	-4.59	$281.61M ₿6.22K	$24.08 ₿0.00055	$22.92 ₿0.00052	$29.41M ₿729.96	$281.61M ₿10.03K	$281.61M ₿6.22K
245	SafePal SFP	$0.5618 ₿0.000013	-3.67	$281.12M ₿6.03K	$0.5899 ₿0.000013	$0.5586 ₿0.000012	$3.31M ₿283.26	$281.12M ₿6.52K	$281.12M ₿6.03K
246	Safe SAFE	$0.4835	-7.77	$280.65M	$0.5242 ₿0.	$0.4807 ₿0.	$8.72M ₿0	$483.64M	$280.65M
247	Resolv USR USR	$0.9999	-0.03	$279.71M	$1.01	$0.9997	$11.16M	$279.71M	$279.71M
248	Global Dollar USDG	$0.9998	0.03	$274.18M	$1	$0.9991	$4.23M	$274.18M	$274.18M
249	Notcoin NOT	$0.002651 ₿0.00000000054	-9.31	$272.04M	$0.002929	$0.002611	$43.59M	$272.04M	$272.04M
250	Synthetix Network Token SNX	$0.7979 ₿0.000055	-4.99	$270.91M ₿18.2K	$0.8399 ₿0.000059	$0.7716 ₿0.000055	$22.45M ₿676.8	$271.25M ₿18.23K	$270.91M ₿18.2K
251	Baby Doge Coin BABYDOGE	$0.000000001621 ₿0.000000000000028	-7.89	$270.34M ₿4.18K	$0.000000001761 ₿0.000000000000030	$0.000000001598 ₿0.000000000000028	$26.45M ₿51.78	$682.93M ₿12.16K	$270.34M ₿4.18K
252	Quorium QGOLD	$3,203.75 ₿0.034	0.24	$269.11M ₿0	$3,204.06 ₿0.034	$3,177.71 ₿0.032	$74.25K ₿5.59	$269.11M	$269.11M ₿0
253	Compound Wrapped BTC CWBTC	$2,064.63 ₿0.020	-0.83	$268.02M ₿6.64K	$2,096.81 ₿0.020	$2,063.82 ₿0.020	$0 ₿0	$268.02M ₿6.64K	$268.02M ₿6.64K
254	Drift Staked SOL DSOL	$186.27	-3.84	$265.34M	$193.72	$182.87	$107.72K	$265.34M	$265.34M
255	Infrared Bera IBERA	$3.12	-12.07	$264.21M	$3.55	$3.06	$870.46K	$264.21M	$264.21M
256	Golem GLM	$0.264 ₿0.0000076	-6.33	$264.08M ₿7.62K	$0.2818 ₿0.0000080	$0.263 ₿0.0000076	$10.82M ₿224.55	$264.08M ₿7.62K	$264.08M ₿7.62K
257	BENQI Liquid Staked AVAX SAVAX	$27.47 ₿0.00077	-4.80	$262.32M ₿5.14K	$28.86 ₿0.00078	$26.95 ₿0.00076	$1.11M ₿25.86	$262.32M ₿5.14K	$262.32M ₿5.14K
258	GHO GHO	$0.9981 ₿0.000014	-0.08	$261.7M ₿676.45	$0.9989 ₿0.000014	$0.9978 ₿0.000014	$4.76M ₿59.52	$261.7M ₿676.45	$261.7M ₿676.45
259	Theta Fuel TFUEL	$0.03768 ₿0.0000015	-3.42	$261.61M ₿9.97K	$0.03911 ₿0.0000017	$0.03753 ₿0.0000015	$1.84M ₿865.08	$261.62M ₿9.97K	$261.61M ₿9.97K
260	aBTC ABTC	$103,251	0.02	$259.75M	$105,172	$101,166	$405.85K	$259.75M	$259.75M
261	Arkham ARKM	$0.6316 ₿0.000027	-10.36	$256.35M ₿5.49K	$0.7046 ₿0.000030	$0.6278 ₿0.000026	$68.93M ₿954.55	$631.64M ₿26.83K	$256.35M ₿5.49K
262	MX Token MX	$2.7 ₿0.000079	0.17	$254.41M ₿7.89K	$2.7 ₿0.000084	$2.65 ₿0.000070	$24.55M ₿907.8	$1.12B ₿34.19K	$254.41M ₿7.89K
263	Snek SNEK	$0.003382 ₿0.000000016	-6.84	$252.1M ₿1.18K	$0.00363 ₿0.000000017	$0.003266 ₿0.000000015	$1.56M ₿18.49	$254.99M ₿1.22K	$252.1M ₿1.18K
264	BTSE Token BTSE	$1.54 ₿0.000011	-2.73	$249.95M ₿1.8K	$1.59 ₿0.000011	$1.54 ₿0.000010	$3.9M ₿0.06	$308.46M ₿2.22K	$249.95M ₿1.8K
265	Zilliqa ZIL	$0.01279 ₿0.00000046	-6.93	$249.64M ₿8.56K	$0.01374 ₿0.00000048	$0.01275 ₿0.00000046	$17.94M ₿447.52	$258.37M ₿8.92K	$249.64M ₿8.56K
266	Convex Finance CVX	$3.04 ₿0.000052	-6.13	$249.43M ₿4.28K	$3.24 ₿0.000054	$3 ₿0.000051	$14.76M ₿69.57	$303.88M ₿5.2K	$249.43M ₿4.28K
267	Blur BLUR	$0.1062 ₿0.0000074	-7.85	$248.73M ₿11.38K	$0.1153 ₿0.0000080	$0.1058 ₿0.0000073	$21.38M ₿715.12	$319.15M ₿22.31K	$248.73M ₿11.38K
268	Bybit Staked SOL BBSOL	$181.04	-3.48	$245.7M	$188.38	$177.91	$1.68M	$245.7M	$245.7M
269	Qtum QTUM	$2.3 ₿0.000072	-5.49	$242.57M ₿7.59K	$2.43 ₿0.000075	$2.29 ₿0.000065	$21.35M ₿1.31K	$247.57M ₿7.79K	$242.57M ₿7.59K
270	ZKsync ZK	$0.0657 ₿0.0000055	-6.40	$241.68M	$0.0702	$0.06498	$24.58M	$1.38B	$241.68M
271	Treehouse ETH TETH	$2,992.71	-5.89	$241.3M	$3,180.02	$2,974.17	$116.53K	$241.3M	$241.3M
272	Moca Network MOCA	$0.09002	-8.66	$240.56M	$0.09855	$0.08926	$24.23M	$799.98M	$240.56M
273	Decred DCR	$14.13 ₿0.00036	-5.15	$237.26M ₿5.82K	$14.93 ₿0.00037	$13.89 ₿0.00036	$2.79M ₿45.63	$237.28M ₿7.65K	$237.26M ₿5.82K
274	EURC EURC	$1.12 ₿0.000015	-0.35	$237.1M ₿765.5	$1.12 ₿0.000015	$1.11 ₿0.000015	$32.98M ₿24.04	$237.1M ₿765.5	$237.1M ₿765.5
275	Nervos Network CKB	$0.005058 ₿0.00000052	-9.76	$236.11M ₿23.29K	$0.005605 ₿0.00000054	$0.005035 ₿0.00000043	$14.16M ₿4.81K	$239.92M ₿23.65K	$236.11M ₿23.29K
276	TDCCP TDCCP	$0.3717	-0.63	$234.48M	$0.3838	$0.3534	$1.14M	$234.48M	$234.48M
277	Astar ASTR	$0.03047 ₿0.0000019	-4.03	$233.37M ₿11.16K	$0.03207 ₿0.0000021	$0.02991 ₿0.0000019	$13.14M ₿630.48	$256.45M ₿16.73K	$233.37M ₿11.16K
278	Oasis Network ROSE	$0.03402 ₿0.0000017	-5.43	$229.02M ₿12.02K	$0.03597 ₿0.0000018	$0.03359 ₿0.0000017	$11.72M ₿495.64	$340.31M ₿17.86K	$229.02M ₿12.02K
279	Gigachad GIGA	$0.02377 ₿0.000000018	-10.61	$228.38M ₿172.88	$0.02798 ₿0.000000022	$0.02317 ₿0.000000016	$8.72M ₿3.62	$228.38M ₿172.88	$228.38M ₿172.88
280	0x ZRX	$0.2668 ₿0.0000094	-6.53	$226.39M ₿8.02K	$0.2854 ₿0.000010	$0.2655 ₿0.0000094	$32.27M ₿396.76	$266.84M ₿9.47K	$226.39M ₿8.02K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Echelon Prime PRIME	$3.8 ₿0.00033	-15.12	$226.36M ₿12.61K	$4.47 ₿0.00033	$3.75 ₿0.00032	$9.05M ₿124.64	$422M ₿37.4K	$226.36M ₿12.61K
282	Staked Frax Ether SFRXETH	$2,786.23 ₿0.054	-5.52	$224.76M ₿8.67K	$2,949.13 ₿0.055	$2,771.1 ₿0.054	$760.19K ₿11.36	$224.76M ₿8.67K	$224.76M ₿8.67K
283	SwissBorg BORG	$0.2266 ₿0.0000036	-2.54	$222.61M ₿3.62K	$0.2325 ₿0.0000038	$0.217 ₿0.0000035	$632.83K ₿25.58	$222.61M ₿3.62K	$222.61M ₿3.62K
284	VeThor VTHO	$0.002485 ₿0.000000056	-5.85	$222.07M ₿4.2K	$0.00264 ₿0.000000057	$0.002465 ₿0.000000055	$4.42M ₿47.93	$222.25M	$222.07M ₿4.2K
285	Bridged Ether (StarkGate) ETH	$2,484.91 ₿0.050	-5.68	$221.93M ₿0	$2,634.68 ₿0.051	$2,463.66 ₿0.050	$1.58M ₿290.99	$221.93M	$221.93M ₿0
286	Venom VENOM	$0.1056 ₿0.0000077	-3.15	$219.14M ₿0	$0.109 ₿0.0000078	$0.1055 ₿0.0000075	$872.93K ₿310.98	$769.55M ₿292.92	$219.14M ₿0
287	Basic Attention Token BAT	$0.1461 ₿0.0000044	-6.67	$218.59M ₿6.64K	$0.1565 ₿0.0000047	$0.1456 ₿0.0000044	$13.96M ₿1.23K	$219.22M ₿6.67K	$218.59M ₿6.64K
288	Livepeer LPT	$5.38 ₿0.00022	-10.01	$218.44M ₿7.03K	$5.97 ₿0.00024	$5.32 ₿0.00022	$24.58M ₿341.58	$218.44M ₿7.03K	$218.44M ₿7.03K
289	Celo CELO	$0.3808 ₿0.000015	-7.66	$217.42M ₿8.11K	$0.4124 ₿0.000016	$0.3786 ₿0.000015	$16.98M ₿367.79	$381M ₿15.2K	$217.42M ₿8.11K
290	OpenEden OpenDollar USDO	$1.01	0.13	$217.22M	$1.02	$1.01	$1.88K	$217.22M	$217.22M
291	Solayer LAYER	$1.03	-5.66	$216.34M	$1.09	$1.01	$75.39M	$1.03B	$216.34M
292	Gas GAS	$3.32 ₿0.000093	-3.89	$216.03M ₿6.04K	$3.46 ₿0.000096	$3.29 ₿0.000092	$7.99M ₿233.74	$216.03M ₿6.04K	$216.03M ₿6.04K
293	OriginTrail TRAC	$0.43 ₿0.000016	-5.10	$214.83M ₿6.61K	$0.4531 ₿0.000016	$0.4273 ₿0.000015	$2.17M ₿71.98	$215.03M ₿8.19K	$214.83M ₿6.61K
294	Compounding OpenDollar CUSDO	$1.02	0.12	$210.72M	$1.03	$1.02	$5.45M	$210.72M	$210.72M
295	Verus Coin VRSC	$2.66 ₿0.000016	-2.06	$209.83M ₿1.15K	$2.73 ₿0.000017	$2.64 ₿0.000014	$1.08K ₿0.22	$209.84M ₿1.39K	$209.83M ₿1.15K
296	USDa USDA	$0.9987	-0.08	$209.7M	$1	$0.9987	$8.98K	$209.7M	$209.7M
297	Trip TRIP	$7.07	-1.68	$208.47M	$7.19	$7.04	$1.24K	$692.55M	$208.47M
298	ZetaChain ZETA	$0.2507 ₿0.000024	-7.67	$207.91M ₿5.77K	$0.2715 ₿0.000026	$0.2482 ₿0.000024	$12.95M ₿599.93	$526.73M ₿51.2K	$207.91M ₿5.77K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}