หน้าผลลัพธ์ 3 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 3

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
202	Kinesis Gold KAU	$143.52 ₿0.0011	-1.00	$342.48M ₿1.53K	$145.61 ₿0.0011	$143.52 ₿0.0010	$123.74K ₿9.1	$342.48M	$342.48M ₿1.53K
203	Resolv USR USR	$0.9998	-0.01	$338.74M	$1	$0.9978	$213.92K	$338.74M	$338.74M
204	Gala GALA	$0.007136 ₿0.00000084	-0.32	$335.73M ₿31.94K	$0.007258 ₿0.00000094	$0.007021 ₿0.00000083	$17.32M ₿3.63K	$335.73M ₿31.94K	$335.73M ₿31.94K
205	BENQI Liquid Staked AVAX SAVAX	$17.12 ₿0.00077	-0.10	$335.01M ₿5.14K	$17.3 ₿0.00078	$16.94 ₿0.00076	$409.36K ₿25.86	$335.01M ₿5.14K	$335.01M ₿5.14K
206	Plasma XPL	$0.1613	-4.76	$333.54M	$0.1703 ₿0.	$0.1613 ₿0.	$46.84M ₿0	$1.61B	$333.54M
207	Resolv wstUSR WSTUSR	$1.13	0.01	$330.64M	$1.13	$1.13	$521.18K	$330.64M	$330.64M
208	Sonic S	$0.08575	-4.04	$324.79M	$0.08982	$0.08477	$19.09M	$333.44M	$324.79M
209	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0	$323.67M	$1.09	$1.09	$0	$323.67M	$323.67M
210	The Sandbox SAND	$0.1199 ₿0.0000087	1.53	$320.04M ₿19.71K	$0.1217 ₿0.0000091	$0.1178 ₿0.0000086	$16.93M ₿1.56K	$359.97M ₿26.26K	$320.04M ₿19.71K
211	Raydium RAY	$1.17 ₿0.000027	0.90	$314.14M ₿7.33K	$1.18 ₿0.000029	$1.16 ₿0.000027	$15.37M ₿352.53	$649.11M ₿15.49K	$314.14M ₿7.33K
212	Vision VSN	$0.08837	-0.53	$312.83M	$0.08907	$0.08835	$510.96K	$372.41M	$312.83M
213	Binance-Peg BUSD BUSD	$0.9981 ₿0.000014	-0.09	$310.71M ₿0	$1.01 ₿0.000014	$0.9937 ₿0.000014	$687.17K ₿133.07	$310.71M ₿6.23K	$310.71M ₿0
214	ether.fi Staked ETH EETH	$3,082.06 ₿0.051	0.15	$308.96M ₿20.76K	$3,096.46 ₿0.051	$3,074.83 ₿0.050	$11.98K ₿2.15	$10.16B ₿54.93K	$308.96M ₿20.76K
215	Basic Attention Token BAT	$0.2049 ₿0.0000044	-1.06	$306.51M ₿6.64K	$0.2086 ₿0.0000047	$0.2034 ₿0.0000044	$11.21M ₿1.23K	$307.39M ₿6.67K	$306.51M ₿6.64K
216	Theta Network THETA	$0.3034 ₿0.000039	0.65	$303.56M ₿39.59K	$0.3091 ₿0.000042	$0.2972 ₿0.000039	$6.22M ₿2.97K	$303.56M ₿39.59K	$303.56M ₿39.59K
217	LayerZero ZRO	$1.5	3.76	$303.18M	$1.52	$1.43	$22.18M	$1.5B	$303.18M
218	USX USX	$0.9992	-0.01*	$302.63M	$0.9995	$0.999	$1.13M	$302.63M	$302.63M
219	Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH	$3,342.93	0.21	$301.65M	$3,361.84	$3,334.13	$4.52M	$301.65M	$301.65M
220	ZKsync ZK	$0.03464 ₿0.0000055	2.68	$297.01M	$0.03542	$0.03374	$24.2M	$727.99M	$297.01M
221	Kinesis Silver KAG	$79.6 ₿0.00041	-0.74	$296.26M ₿1.45K	$80.64 ₿0.00041	$79.45 ₿0.00039	$337.9K ₿6.66	$296.26M	$296.26M ₿1.45K
222	Unit Bitcoin UBTC	$90,348	-0.02	$295.75M	$90,694	$90,278	$12.18M	$1.9T	$295.75M
223	Humanity H	$0.1606	-2.30	$293.32M	$0.175	$0.1595	$31.78M	$1.61B	$293.32M
224	Golem GLM	$0.2917 ₿0.0000076	0.32	$291.9M ₿7.62K	$0.3 ₿0.0000080	$0.2837 ₿0.0000076	$14.16M ₿224.55	$291.9M ₿7.62K	$291.9M ₿7.62K
225	Vaulta A	$0.1783	2.38	$288.24M	$0.1815	$0.1728	$13.56M	$374.69M	$288.24M
226	Zebec Network ZBCN	$0.002972	-1.88	$288.3M	$0.003136	$0.002966	$7.73M	$297.49M	$288.3M
227	Frax Ether FRXETH	$3,078.15 ₿0.051	0.28	$283.34M ₿13K	$3,093.63 ₿0.051	$3,067.89 ₿0.050	$367.51K ₿97.69	$283.33M ₿13K	$283.34M ₿13K
228	Decentraland MANA	$0.1469 ₿0.0000086	3.03	$282.07M ₿16.16K	$0.1489 ₿0.0000091	$0.1414 ₿0.0000086	$22.88M ₿1.63K	$322.36M ₿19.02K	$282.07M ₿16.16K
229	NEO NEO	$3.97 ₿0.00028	1.31	$280.37M ₿20.14K	$4 ₿0.00029	$3.88 ₿0.00027	$6.44M ₿2.25K	$397.52M ₿28.56K	$280.37M ₿20.14K
230	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,082.09	0.11	$280.04M	$3,098.23	$3,073.86	$7.04M	$280.04M	$280.04M
231	Merlin Chain MERL	$0.2567	2.23	$279.15M	$0.2575	$0.247	$11.07M	$538.56M	$279.15M
232	River RIVER	$14.19	18.84	$278.09M	$15.21	$11.58	$27.24M	$1.42B	$278.09M
233	Aster Staked BNB ASBNB	$958.81	1.13	$278M	$969.28	$948.1	$69.25K	$278M	$278M
234	Frax FRAX	$0.9921 ₿0.000014	-0.02	$277.89M ₿9.54K	$0.994 ₿0.000014	$0.9916 ₿0.000014	$824.36K ₿607.03	$277.89M ₿9.54K	$277.89M ₿9.54K
235	Mantle Restaked ETH CMETH	$3,339.94	-0.32	$272.38M	$3,367.55	$3,333.45	$282.14K	$272.38M	$272.38M
236	Gate Wrapped BTC GTBTC	$90,628	0.13	$271.88M	$90,918	$90,498	$83.5K	$271.88M	$271.88M
237	Decred DCR	$15.73 ₿0.00036	-2.85	$270.89M ₿5.82K	$16.22 ₿0.00037	$15.61 ₿0.00036	$1.86M ₿45.63	$270.89M ₿7.65K	$270.89M ₿5.82K
238	Monad MON	$0.02478 ₿0.00000024	-4.76	$268.58M	$0.02638 ₿0.	$0.02454 ₿0.	$89.76M ₿0	$2.48B	$268.58M
239	Stable STABLE	$0.01472	1.63	$264.93M	$0.01503	$0.01409	$18.95M	$1.47B	$264.93M
240	Undeads Games UDS	$2.57	-0.13	$263.65M	$2.59	$2.54	$958.66K	$643.72M	$263.65M
241	Helium HNT	$1.4 ₿0.000079	-1.47	$260.45M ₿12.94K	$1.42 ₿0.000082	$1.38 ₿0.000078	$3.31M ₿718.39	$311.72M ₿17.65K	$260.45M ₿12.94K
242	Binance Wrapped BTC BBTC	$89,732 ₿0.99	-0.35	$260.77M ₿0	$91,257 ₿0.	$89,522 ₿0.	$851.42 ₿0	$260.77M ₿2.89K	$260.77M ₿0
243	Mantle Bridged WETH (Mantle) WETH	$3,081.97 ₿0.050	0.10	$258.53M ₿0	$3,104.06 ₿0.051	$3,072.62 ₿0.050	$128.74K ₿272.2	$258.53M	$258.53M ₿0
244	BTSE Token BTSE	$1.59 ₿0.000011	1.78	$257.57M ₿1.8K	$1.59 ₿0.000011	$1.54 ₿0.000010	$12.21M ₿0.06	$317.86M ₿2.22K	$257.57M ₿1.8K
245	Compound Governance Token COMP	$26.51 ₿0.0010	-0.67	$256.32M ₿7K	$27.34 ₿0.0010	$26.46 ₿0.0010	$13.43M ₿632.52	$265.12M ₿10.21K	$256.32M ₿7K
246	MimbleWimbleCoin MWC	$22.99 ₿0.00019	-0.38	$254.48M ₿2.15K	$23.78 ₿0.	$22.98 ₿0.	$140.09K ₿0	$254.48M ₿2.15K	$254.48M ₿2.15K
247	Staked USDai SUSDAI	$1.06	-0.06	$251.62M	$1.06 ₿0.	$1.06 ₿0.	$709.31K ₿0	$251.63M	$251.62M
248	Arbitrum Bridged wstETH (Arbitrum) WSTETH	$3,772.69	0.08	$249.18M	$3,791.23 ₿0.	$3,764.39 ₿0.	$550.12K ₿0	$249.18M	$249.18M
249	Arweave AR	$3.77 ₿0.00044	-0.74	$246.63M ₿28.72K	$3.83 ₿0.00046	$3.71 ₿0.00043	$10.73M ₿462.18	$246.63M ₿28.72K	$246.63M ₿28.72K
250	Wrapped HYPE WHYPE	$24.17	-3.81	$245.96M	$25.19	$23.93	$37.57M	$245.96M	$245.96M
251	Bybit Staked SOL BBSOL	$153.18	-0.06	$245.22M	$154.39	$152.94	$132.31K	$246.24M	$245.22M
252	SwissBorg BORG	$0.2483 ₿0.0000036	0.71	$243.87M ₿3.62K	$0.2535 ₿0.0000038	$0.2408 ₿0.0000035	$379.68K ₿25.58	$243.87M ₿3.62K	$243.87M ₿3.62K
253	Terra LUNC	$0.00004457 ₿0.0000000018	3.97	$243.68M ₿10.87K	$0.0000447 ₿0.0000000019	$0.00004267 ₿0.0000000018	$16.83M ₿588.86	$288.42M ₿12.69K	$243.68M ₿10.87K
254	Drift Staked SOL DSOL	$158.3	-0.05	$238.55M	$159.49	$158.17	$12.42K	$238.55M	$238.55M
255	Fidelity Digital Interest Token FDIT	$1	0	$237.8M	$1	$1	$0	$237.8M	$237.8M
256	Superbridge Bridged wstETH (Base) WSTETH	$3,775.52	0.24	$236.34M	$3,791.07 ₿0.	$3,763.47 ₿0.	$2.51M ₿0	$236.34M	$236.34M
257	Instadapp FLUID	$3.02 ₿0.000028	-0.89	$232.3M ₿512.01	$3.07 ₿0.000029	$3 ₿0.000028	$2.3M ₿0.61	$301.56M ₿2.85K	$232.3M ₿512.01
258	eCash XEC	$0.00001162 ₿0.0000000010	-0.39	$232.12M ₿19.98K	$0.00001172 ₿0.0000000010	$0.00001159 ₿0.0000000010	$3.44M ₿358.24	$232.12M ₿21.31K	$232.12M ₿19.98K
259	BUILDon B	$0.2295	13.87	$230.62M	$0.2331	$0.1933	$10.93M	$230.62M	$230.62M
260	RealLink REAL	$0.07479 ₿0.00000012	-0.60	$229.53M ₿0	$0.07548 ₿0.00000012	$0.07477 ₿0.00000012	$6.99M ₿2.86	$229.53M ₿65.76	$229.53M ₿0
261	Ape and Pepe APEPE	$0.000001089	-1.27	$228.44M	$0.0000011 ₿0.	$0.00000108 ₿0.	$14.44M ₿0	$228.44M	$228.44M
262	Wrapped Aave Ethereum USDC WAETHUSDC	$1.16	-0.48	$228.04M	$1.17	$1.15	$27.74M	$227.84M	$228.04M
263	Wrapped AVAX WAVAX	$13.76 ₿0.00067	-0.20	$227.82M ₿0	$13.92 ₿0.00069	$13.63 ₿0.00066	$58.96M ₿255.78	$227.82M	$227.82M ₿0
264	Ultima ULTIMA	$5,988.56 ₿0.070	1.61	$226.17M ₿1.9K	$5,988.26 ₿0.	$5,710.63 ₿0.	$10.04M ₿0	$598.78M ₿7.04K	$226.17M ₿1.9K
265	Noble USDC USDC.N	$0.999	0.03	$224.9M	$1 ₿0.	$0.9976 ₿0.	$356K ₿0	$224.9M	$224.9M
266	Immutable IMX	$0.272 ₿0.000037	0.14	$224.82M ₿53.58K	$0.2792 ₿0.000039	$0.2657 ₿0.000037	$15.04M ₿841.95	$544.15M ₿75.31K	$224.82M ₿53.58K
267	Walrus WAL	$0.1408	-4.26	$222.11M	$0.1486	$0.1403	$10.36M	$704.17M	$222.11M
268	EigenCloud (prev. EigenLayer) EIGEN	$0.4099 ₿0.00015	0.16	$221.78M	$0.418	$0.4027	$21.28M	$731.48M ₿258.73K	$221.78M
269	Loaded Lions LION	$0.007165	0.80	$219.57M	$0.007185 ₿0.	$0.007052 ₿0.	$736.6K ₿0	$716.54M	$219.57M
270	Quantum Resistant Ledger QRL	$2.8 ₿0.0000048	2.24	$219.4M ₿380.5	$2.95 ₿0.0000048	$2.71 ₿0.0000045	$372.51K ₿14.22	$219.4M ₿512.23	$219.4M ₿380.5
271	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
272	1inch 1INCH	$0.1563 ₿0.0000081	3.36	$218.66M ₿9.3K	$0.1579 ₿0.0000085	$0.1512 ₿0.0000080	$10.29M ₿675.32	$234.47M ₿12.17K	$218.66M ₿9.3K
273	USDa USDA	$0.9856	0.18	$217.53M	$0.9873	$0.9797	$51.44K	$217.53M	$217.53M
274	AUSD AUSD	$0.9996	0.01	$216.39M	$1	$0.9989	$34.83M	$216.39M	$216.39M
275	The Vault Staked SOL VSOL	$153.37	-0.08	$215.21M	$154.53 ₿0.	$153.29 ₿0.	$18.04K ₿0	$215.21M	$215.21M
276	Kamino KMNO	$0.05799	-2.35	$212.89M	$0.05961	$0.05798	$4.59M	$579.9M	$212.89M
277	Polygon Bridged WBTC (Polygon POS) WBTC	$90,334	0.06	$210.97M	$90,603	$90,261	$1.34M	$210.97M	$210.97M
278	Blockchain Capital BCAP	$22.93	0	$208.94M	$22.93	$22.93	$0	$208.94M	$208.94M
279	Ethena Staked ENA SENA	$0.2321	-1.95	$208.77M	$0.2382 ₿0.	$0.23 ₿0.	$75.19K ₿0	$208.77M	$208.77M
280	Falcon Finance FF	$0.08835	0.50	$206.76M	$0.08988	$0.08724	$7.19M	$883.61M	$206.76M
281	Kraken Wrapped BTC KBTC	$90,685	0.18	$204.74M	$90,822	$90,208	$34.85K	$204.74M	$204.74M
282	WeFi WFI	$2.63	-2.59	$204.38M	$2.7	$2.63	$2.58M	$2.63B	$204.38M
283	Cheems Token CHEEMS	$0.0000009999 ₿0.00000000000067	2.03	$203.72M ₿0	$0.000001039 ₿0.00000000000076	$0.0000009795 ₿0.00000000000058	$1.84M ₿0.49	$203.72M	$203.72M ₿0
284	Thorchain RUNE	$0.5717 ₿0.00010	-1.86	$200.72M ₿34.56K	$0.5841 ₿0.00010	$0.5717 ₿0.00010	$24.39M ₿5.37K	$243.01M ₿42.91K	$200.72M ₿34.56K
285	Treehouse ETH TETH	$3,790.95	0.15	$200.56M	$3,805.25	$3,776.13	$769.89K	$200.56M	$200.56M
286	Savings Dai SDAI	$1.17 ₿0.000015	0.06	$197.32M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$114.86K ₿444.44	$197.32M ₿14.46K	$197.32M ₿0
287	Wormhole W	$0.03736 ₿0.000011	2.23	$196.13M ₿21.52K	$0.0381 ₿0.000012	$0.03596 ₿0.000011	$14.83M ₿4.68K	$374.18M ₿119.53K	$196.13M ₿21.52K
288	Ribbita by Virtuals TIBBIR	$0.1949	2.71	$195.25M	$0.1987	$0.1798	$9.24M	$195.25M	$195.25M
289	MX Token MX	$2.09 ₿0.000079	-0.28	$193.03M ₿7.89K	$2.1 ₿0.000084	$2.09 ₿0.000070	$7.21M ₿907.8	$858.53M ₿34.19K	$193.03M ₿7.89K
290	APEcoin APE	$0.2123 ₿0.000023	-0.96	$192.89M ₿14.95K	$0.2166 ₿0.000024	$0.2112 ₿0.000023	$12.09M ₿1.23K	$212.28M ₿23.81K	$192.89M ₿14.95K
291	Legacy Token LGCT	$0.01295	-10.79	$192.54M	$0.01459	$0.01215	$21.61K	$544.51M	$192.54M
292	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
293	Staked Cap USD STCUSD	$1.04	0.48	$189.17M	$1.04	$1.04	$8.2	$189.17M	$189.17M
294	OriginTrail TRAC	$0.4207 ₿0.000016	0.09	$188.19M ₿6.61K	$0.4275 ₿0.000016	$0.4194 ₿0.000015	$1.3M ₿71.98	$210.38M ₿8.19K	$188.19M ₿6.61K
295	Jito JTO	$0.4443 ₿0.000052	0.06	$187.81M ₿6.2K	$0.4522 ₿0.000058	$0.4381 ₿0.000051	$8.83M ₿2.28K	$444.36M ₿52.91K	$187.81M ₿6.2K
296	0G 0G	$0.8805	-0.62	$187.74M	$0.8933	$0.8783	$8.13M	$880.57M	$187.74M
297	Elrond EGLD	$6.45 ₿0.00076	2.72	$187.85M ₿20.46K	$6.81 ₿0.00079	$6.26 ₿0.00075	$41.48M ₿398.24	$187.85M ₿20.46K	$187.85M ₿20.46K
298	AMP Token AMP	$0.002177 ₿0.00000013	0.16	$183.31M ₿7.37K	$0.00218 ₿0.00000013	$0.002136 ₿0.00000012	$6.75M ₿218.59	$216.88M ₿13.06K	$183.31M ₿7.37K
299	StarkGate Bridged USDC (Starknet) USDC	$0.9996 ₿0.000014	0.01	$182.93M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$149.92K ₿252.52	$183.03M	$182.93M ₿0
300	Strata Senior USDe SRUSDE	$1.01	0.02	$182.49M	$1.01	$1	$6.84K	$182.49M	$182.49M
301	Convex Finance CVX	$2 ₿0.000052	0.45	$182.48M ₿4.28K	$2.03 ₿0.000054	$1.99 ₿0.000051	$5.15M ₿69.57	$200.28M ₿5.2K	$182.48M ₿4.28K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}