หน้าผลลัพธ์ 3 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 3

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
202	Onyxcoin XCN	$0.007984 ₿0.000000035	-9.52	$340.03M ₿980.01	$0.008941 ₿0.000000036	$0.007983 ₿0.000000034	$17.74M ₿84.72	$433.61M ₿1.7K	$340.03M ₿980.01
203	Resolv USR USR	$0.9998	-0.02	$338.72M	$1	$0.9978	$251.31K	$338.72M	$338.72M
204	Gala GALA	$0.007088 ₿0.00000084	-0.84	$333.39M ₿31.94K	$0.007258 ₿0.00000094	$0.007021 ₿0.00000083	$17.57M ₿3.63K	$333.39M ₿31.94K	$333.39M ₿31.94K
205	Plasma XPL	$0.161	-3.91	$332.81M	$0.1686 ₿0.	$0.1588 ₿0.	$44.8M ₿0	$1.61B	$332.81M
206	BENQI Liquid Staked AVAX SAVAX	$17.03 ₿0.00077	-0.38	$333.36M ₿5.14K	$17.3 ₿0.00078	$16.94 ₿0.00076	$751.13K ₿25.86	$333.36M ₿5.14K	$333.36M ₿5.14K
207	Resolv wstUSR WSTUSR	$1.13	-0.01	$330.46M	$1.13	$1.12	$119.2K	$330.46M	$330.46M
208	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0	$323.67M	$1.09	$1.09	$0	$323.67M	$323.67M
209	Sonic S	$0.08484	-3.55	$321M	$0.08844	$0.08472	$19.83M	$329.54M	$321M
210	The Sandbox SAND	$0.1191 ₿0.0000087	0.39	$317.86M ₿19.71K	$0.1217 ₿0.0000091	$0.1178 ₿0.0000086	$18.81M ₿1.56K	$357.51M ₿26.26K	$317.86M ₿19.71K
211	Raydium RAY	$1.17 ₿0.000027	0.61	$314.38M ₿7.33K	$1.18 ₿0.000029	$1.16 ₿0.000027	$15.45M ₿352.53	$649.61M ₿15.49K	$314.38M ₿7.33K
212	Vision VSN	$0.08858	-0.27	$312.59M	$0.08903	$0.08835	$17.88M	$372.12M	$312.59M
213	Binance-Peg BUSD BUSD	$0.997 ₿0.000014	-0.41	$311.72M ₿0	$1.01 ₿0.000014	$0.9928 ₿0.000014	$4.82M ₿133.07	$311.72M ₿6.23K	$311.72M ₿0
214	ether.fi Staked ETH EETH	$3,084.53 ₿0.051	0.01	$309.2M ₿20.76K	$3,096.46 ₿0.051	$3,075.11 ₿0.050	$9.16K ₿2.15	$10.17B ₿54.93K	$309.2M ₿20.76K
215	Basic Attention Token BAT	$0.2033 ₿0.0000044	-2.07	$304.18M ₿6.64K	$0.2082 ₿0.0000047	$0.2024 ₿0.0000044	$10.73M ₿1.23K	$305.05M ₿6.67K	$304.18M ₿6.64K
216	USX USX	$0.9992	-0.02	$302.62M	$0.9995	$0.999	$1.14M	$302.62M	$302.62M
217	Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH	$3,349.45	0.14	$300.59M	$3,361.84	$3,335.43	$3.98M	$300.59M	$300.59M
218	Theta Network THETA	$0.3004 ₿0.000039	-0.25	$300.32M ₿39.59K	$0.3091 ₿0.000042	$0.2972 ₿0.000039	$6.2M ₿2.97K	$300.32M ₿39.59K	$300.32M ₿39.59K
219	Kinesis Silver KAG	$80.68 ₿0.00041	1.45	$300.11M ₿1.45K	$80.68 ₿0.00041	$79.45 ₿0.00039	$558.07K ₿6.66	$300.11M	$300.11M ₿1.45K
220	LayerZero ZRO	$1.47	2.41	$298.05M	$1.52	$1.43	$20.78M	$1.47B	$298.05M
221	Unit Bitcoin UBTC	$90,442	-0.02	$295.94M	$90,694	$90,190	$8.77M	$1.9T	$295.94M
222	Humanity H	$0.162	-2.92	$295.87M	$0.175	$0.1595	$37.59M	$1.62B	$295.87M
223	ZKsync ZK	$0.03438 ₿0.0000055	1.82	$294.51M	$0.03542	$0.03374	$24.21M	$721.85M	$294.51M
224	Golem GLM	$0.2931 ₿0.0000076	2.39	$292.6M ₿7.62K	$0.3 ₿0.0000080	$0.2853 ₿0.0000076	$14.37M ₿224.55	$292.6M ₿7.62K	$292.6M ₿7.62K
225	Zebec Network ZBCN	$0.002975	-1.47	$288.33M	$0.003136	$0.002938	$7.3M	$297.52M	$288.33M
226	Vaulta A	$0.1768	1.47	$285.7M	$0.1815	$0.1728	$13.9M	$371.4M	$285.7M
227	Frax Ether FRXETH	$3,081 ₿0.051	0.10	$283.53M ₿13K	$3,093.63 ₿0.051	$3,069.9 ₿0.050	$144.89K ₿97.69	$283.53M ₿13K	$283.53M ₿13K
228	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,084.31	0.07	$280.26M	$3,098.23	$3,073.69	$7.36M	$280.26M	$280.26M
229	Decentraland MANA	$0.1467 ₿0.0000086	1.90	$281.37M ₿16.16K	$0.1489 ₿0.0000091	$0.1414 ₿0.0000086	$23.29M ₿1.63K	$321.55M ₿19.02K	$281.37M ₿16.16K
230	NEO NEO	$3.94 ₿0.00028	0.62	$277.96M ₿20.14K	$4 ₿0.00029	$3.88 ₿0.00027	$5.58M ₿2.25K	$394.1M ₿28.56K	$277.96M ₿20.14K
231	Aster Staked BNB ASBNB	$960.21	0.92	$278.26M	$969.28	$951.07	$69.2K	$278.26M	$278.26M
232	Frax FRAX	$0.9924 ₿0.000014	-0.03	$277.94M ₿9.54K	$0.9937 ₿0.000014	$0.9915 ₿0.000014	$750.35K ₿607.03	$277.94M ₿9.54K	$277.94M ₿9.54K
233	Merlin Chain MERL	$0.2527	0.74	$275.26M	$0.2575	$0.2503	$10.25M	$531.05M	$275.26M
234	Mantle Restaked ETH CMETH	$3,339.44	-0.06	$272.62M	$3,367.55	$3,332.82	$304.07K	$272.62M	$272.62M
235	Gate Wrapped BTC GTBTC	$90,657	-0.07	$271.97M	$90,918	$90,498	$83.73K	$271.97M	$271.97M
236	Decred DCR	$15.66 ₿0.00036	-3.29	$269.7M ₿5.82K	$16.22 ₿0.00037	$15.6 ₿0.00036	$1.98M ₿45.63	$269.7M ₿7.65K	$269.7M ₿5.82K
237	River RIVER	$13.75	14.07	$268.5M	$15.21	$11.58	$27.33M	$1.37B	$268.5M
238	Undeads Games UDS	$2.57	-0.22	$263.33M	$2.59	$2.54	$838.52K	$642.92M	$263.33M
239	Binance Wrapped BTC BBTC	$90,627 ₿0.99	0.42	$262.79M ₿0	$91,257 ₿0.	$89,231 ₿0.	$823.82 ₿0	$262.79M ₿2.89K	$262.79M ₿0
240	Monad MON	$0.02417 ₿0.00000024	-6.79	$261.38M	$0.02612 ₿0.	$0.02403 ₿0.	$89.3M ₿0	$2.41B	$261.38M
241	Stable STABLE	$0.01449	0.43	$261.23M	$0.01503	$0.01409	$18M	$1.45B	$261.23M
242	Helium HNT	$1.4 ₿0.000079	-0.08	$260.32M ₿12.94K	$1.4 ₿0.000082	$1.38 ₿0.000078	$3.05M ₿718.39	$311.57M ₿17.65K	$260.32M ₿12.94K
243	Mantle Bridged WETH (Mantle) WETH	$3,087.48 ₿0.050	0.21	$258.76M ₿0	$3,104.06 ₿0.051	$3,072.62 ₿0.050	$163.58K ₿272.2	$258.76M	$258.76M ₿0
244	BTSE Token BTSE	$1.58 ₿0.000011	2.06	$255.97M ₿1.8K	$1.6 ₿0.000011	$1.55 ₿0.000010	$12.07M ₿0.06	$315.89M ₿2.22K	$255.97M ₿1.8K
245	Compound Governance Token COMP	$26.35 ₿0.0010	-1.63	$254.77M ₿7K	$26.87 ₿0.0010	$26.34 ₿0.0010	$10.07M ₿632.52	$263.52M ₿10.21K	$254.77M ₿7K
246	MimbleWimbleCoin MWC	$23.01 ₿0.00019	-0.31	$254.02M ₿2.15K	$23.78 ₿0.	$22.98 ₿0.	$143.08K ₿0	$254.02M ₿2.15K	$254.02M ₿2.15K
247	Staked USDai SUSDAI	$1.06	-0.07	$251.61M	$1.06 ₿0.	$1.06 ₿0.	$1.62M ₿0	$251.61M	$251.61M
248	Arbitrum Bridged wstETH (Arbitrum) WSTETH	$3,777.06	0.10	$249.41M	$3,791.23 ₿0.	$3,763.9 ₿0.	$303.52K ₿0	$249.41M	$249.41M
249	Wrapped HYPE WHYPE	$24.08	-3.29	$247.82M	$24.97	$23.84	$33.07M	$247.82M	$247.82M
250	Bybit Staked SOL BBSOL	$153.53	0.15	$246.77M	$154.39	$152.67	$136.76K	$246.77M	$246.77M
251	SwissBorg BORG	$0.2497 ₿0.0000036	1.47	$245.01M ₿3.62K	$0.2538 ₿0.0000038	$0.2408 ₿0.0000035	$346.05K ₿25.58	$245.01M ₿3.62K	$245.01M ₿3.62K
252	Arweave AR	$3.74 ₿0.00044	-1.20	$244.64M ₿28.72K	$3.83 ₿0.00046	$3.71 ₿0.00043	$10.89M ₿462.18	$244.64M ₿28.72K	$244.64M ₿28.72K
253	Terra LUNC	$0.00004429 ₿0.0000000018	3.17	$242.32M ₿10.87K	$0.0000447 ₿0.0000000019	$0.00004267 ₿0.0000000018	$18.06M ₿588.86	$286.81M ₿12.69K	$242.32M ₿10.87K
254	Drift Staked SOL DSOL	$158.27	0.05	$238.51M	$159.49	$158.05	$12.52K	$238.51M	$238.51M
255	Fidelity Digital Interest Token FDIT	$1	0	$237.8M	$1	$1	$0	$237.8M	$237.8M
256	Superbridge Bridged wstETH (Base) WSTETH	$3,776.76	0.11	$236.46M	$3,791.07 ₿0.	$3,764.89 ₿0.	$2.48M ₿0	$236.46M	$236.46M
257	eCash XEC	$0.00001165 ₿0.0000000010	-0.04	$232.38M ₿19.98K	$0.00001172 ₿0.0000000010	$0.00001157 ₿0.0000000010	$3.46M ₿358.24	$232.38M ₿21.31K	$232.38M ₿19.98K
258	Instadapp FLUID	$3.02 ₿0.000028	-0.56	$232.59M ₿512.01	$3.04 ₿0.000029	$3 ₿0.000028	$2.47M ₿0.61	$301.94M ₿2.85K	$232.59M ₿512.01
259	RealLink REAL	$0.07486 ₿0.00000012	-0.63	$229.72M ₿0	$0.07541 ₿0.00000012	$0.07462 ₿0.00000012	$7.02M ₿2.86	$229.72M ₿65.76	$229.72M ₿0
260	Ape and Pepe APEPE	$0.000001089	-1.40	$228.09M	$0.0000011 ₿0.	$0.00000108 ₿0.	$14.33M ₿0	$228.09M	$228.09M
261	Wrapped Aave Ethereum USDC WAETHUSDC	$1.16	-0.48	$227.83M	$1.17	$1.15	$27.74M	$227.83M	$227.83M
262	Wrapped AVAX WAVAX	$13.69 ₿0.00067	-0.29	$227.28M ₿0	$13.92 ₿0.00069	$13.63 ₿0.00066	$54.12M ₿255.78	$227.28M	$227.28M ₿0
263	Ultima ULTIMA	$5,990.72 ₿0.070	1.93	$226.24M ₿1.9K	$5,996.84 ₿0.	$5,710.63 ₿0.	$9.93M ₿0	$598.95M ₿7.04K	$226.24M ₿1.9K
264	Noble USDC USDC.N	$0.9995	0.01	$225.11M	$1 ₿0.	$0.9976 ₿0.	$215.52K ₿0	$225.11M	$225.11M
265	BUILDon B	$0.223	12.64	$223.01M	$0.2331	$0.1933	$11.22M	$223.01M	$223.01M
266	Immutable IMX	$0.2687 ₿0.000037	-0.83	$221.91M ₿53.58K	$0.2792 ₿0.000039	$0.2657 ₿0.000037	$12.78M ₿841.95	$537.1M ₿75.31K	$221.91M ₿53.58K
267	Walrus WAL	$0.1392	-3.16	$219.49M	$0.1445	$0.1391	$9.17M	$695.86M	$219.49M
268	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
269	EigenCloud (prev. EigenLayer) EIGEN	$0.4045 ₿0.00015	-0.69	$218.86M	$0.418	$0.4027	$20.76M	$721.84M ₿258.73K	$218.86M
270	Loaded Lions LION	$0.00711	0.05	$217.88M	$0.007185 ₿0.	$0.007052 ₿0.	$726.87K ₿0	$711.03M	$217.88M
271	Quantum Resistant Ledger QRL	$2.78 ₿0.0000048	1.02	$217.58M ₿380.5	$2.95 ₿0.0000048	$2.73 ₿0.0000045	$368.78K ₿14.22	$217.58M ₿512.23	$217.58M ₿380.5
272	USDa USDA	$0.9856	0.17	$217.51M	$0.9873	$0.9797	$51.44K	$217.51M	$217.51M
273	1inch 1INCH	$0.1552 ₿0.0000081	1.68	$217.3M ₿9.3K	$0.1579 ₿0.0000085	$0.1516 ₿0.0000080	$10.7M ₿675.32	$232.92M ₿12.17K	$217.3M ₿9.3K
274	AUSD AUSD	$0.9996	0.03	$216.51M	$1	$0.9989	$34.12M	$216.51M	$216.51M
275	The Vault Staked SOL VSOL	$153.68	0.21	$215.66M	$154.53 ₿0.	$153.04 ₿0.	$18.21K ₿0	$215.66M	$215.66M
276	Polygon Bridged WBTC (Polygon POS) WBTC	$90,354	-0.05	$211.02M	$90,603	$90,211	$1.32M	$211.02M	$211.02M
277	Kamino KMNO	$0.05737	-2.99	$210.75M	$0.05943	$0.05715	$5.34M	$574.06M	$210.75M
278	Blockchain Capital BCAP	$22.93	0	$208.94M	$22.93	$22.93	$0	$208.94M	$208.94M
279	Ethena Staked ENA SENA	$0.2302	-1.67	$206.83M	$0.2369 ₿0.	$0.2292 ₿0.	$79.83K ₿0	$206.83M	$206.83M
280	Falcon Finance FF	$0.0882	1.04	$206.42M	$0.08988	$0.08724	$8.31M	$882.16M	$206.42M
281	WeFi WFI	$2.63	-2.73	$204.4M	$2.7	$2.63	$2.72M	$2.63B	$204.4M
282	Kraken Wrapped BTC KBTC	$90,595	0.12	$204M	$90,822	$90,208	$37.25K	$204M	$204M
283	Cheems Token CHEEMS	$0.0000009964 ₿0.00000000000067	-0.49	$202.96M ₿0	$0.000001039 ₿0.00000000000076	$0.0000009924 ₿0.00000000000058	$1.74M ₿0.49	$202.96M	$202.96M ₿0
284	Treehouse ETH TETH	$3,792.82	0.22	$200.6M	$3,805.25	$3,776.13	$974.73K	$200.6M	$200.6M
285	Thorchain RUNE	$0.5698 ₿0.00010	-2.14	$200.05M ₿34.56K	$0.5834 ₿0.00010	$0.5676 ₿0.00010	$23.97M ₿5.37K	$242.2M ₿42.91K	$200.05M ₿34.56K
286	Savings Dai SDAI	$1.17 ₿0.000015	0.05	$197.46M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$72.19K ₿444.44	$197.46M ₿14.46K	$197.46M ₿0
287	MX Token MX	$2.09 ₿0.000079	-0.07	$193.62M ₿7.89K	$2.1 ₿0.000084	$2.09 ₿0.000070	$7.27M ₿907.8	$861.12M ₿34.19K	$193.62M ₿7.89K
288	Wormhole W	$0.03687 ₿0.000011	0.83	$193.38M ₿21.52K	$0.0381 ₿0.000012	$0.03596 ₿0.000011	$15.13M ₿4.68K	$368.84M ₿119.53K	$193.38M ₿21.52K
289	Legacy Token LGCT	$0.01279	-10.55	$192.54M	$0.01453	$0.01215	$20.57K	$544.51M	$192.54M
290	APEcoin APE	$0.2108 ₿0.000023	-1.71	$191.58M ₿14.95K	$0.2148 ₿0.000024	$0.2103 ₿0.000023	$11.95M ₿1.23K	$210.83M ₿23.81K	$191.58M ₿14.95K
291	Ribbita by Virtuals TIBBIR	$0.1893	-0.70	$191.33M	$0.1987	$0.1798	$1.7M	$191.33M	$191.33M
292	Elrond EGLD	$6.58 ₿0.00076	1.92	$190.83M ₿20.46K	$6.62 ₿0.00079	$6.38 ₿0.00075	$42.43M ₿398.24	$190.83M ₿20.46K	$190.83M ₿20.46K
293	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
294	Staked Cap USD STCUSD	$1.04	0.01*	$189.21M	$1.04	$1.03	$8.2	$189.21M	$189.21M
295	OriginTrail TRAC	$0.4201 ₿0.000016	0.15	$187.87M ₿6.61K	$0.4275 ₿0.000016	$0.4194 ₿0.000015	$1.7M ₿71.98	$210.01M ₿8.19K	$187.87M ₿6.61K
296	Jito JTO	$0.4427 ₿0.000052	-0.05	$187.43M ₿6.2K	$0.4522 ₿0.000058	$0.4381 ₿0.000051	$8.81M ₿2.28K	$443.07M ₿52.91K	$187.43M ₿6.2K
297	0G 0G	$0.859	-3.22	$183.17M	$0.8916	$0.8593	$8.5M	$859.14M	$183.17M
298	StarkGate Bridged USDC (Starknet) USDC	$0.9996 ₿0.000014	-0.01*	$182.66M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$146.25K ₿252.52	$182.66M	$182.66M ₿0
299	Strata Senior USDe SRUSDE	$1.01	0.07	$182.59M	$1.01	$1	$6.92K	$182.59M	$182.59M
300	Convex Finance CVX	$1.99 ₿0.000052	-0.17	$181.61M ₿4.28K	$2.03 ₿0.000054	$1.99 ₿0.000051	$5.05M ₿69.57	$199.33M ₿5.2K	$181.61M ₿4.28K
301	Flare Bridged XRP (Flare) FXRP	$2.08	-0.34	$181.39M	$2.1	$2.07	$1.59M	$181.39M	$181.39M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}