Página de Resultados 16 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 16

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1468	yfii finance YFII	$238.55 ₿0.0076	0.18	$9.48M ₿305.55	$242.28 ₿0.0077	$235.83 ₿0.0075	$1.71M ₿534.38	$9.55M ₿307.61	$9.48M ₿305.55
1469	Aura Finance AURA	$0.191 ₿0.000010	0.44	$9.48M ₿487.72	$0.1921 ₿0.000011	$0.1875 ₿0.000010	$5.65K ₿0.47	$15.15M ₿748.66	$9.48M ₿487.72
1470	Veno Finance VNO	$0.01869 ₿0.0000020	-3.46	$9.48M ₿984.24	$0.01958 ₿0.0000020	$0.01866 ₿0.0000019	$9.49K ₿2.18	$35.18M ₿3.81K	$9.48M ₿984.24
1471	AVC AVC	$0.002878	-3.26	$9.46M	$0.003142	$0.002833	$284.03K	$28.75M	$9.46M
1472	Penpie PNP	$1.79 ₿0.000068	-0.65	$9.44M ₿313.31	$1.81 ₿0.000071	$1.76 ₿0.000052	$17.71K ₿5.25	$17.95M ₿683.99	$9.44M ₿313.31
1473	Kleros PNK	$0.01303 ₿0.00000043	0.24	$9.44M ₿316.59	$0.0131 ₿0.00000043	$0.01288 ₿0.00000041	$41.71K ₿4.52	$10.5M ₿339.52	$9.44M ₿316.59
1474	Wrapped Cygnus USD WCGUSD	$1.13	-0.11	$9.42M	$1.13	$1.13	$0	$9.42M	$9.42M
1475	Helium Mobile MOBILE	$0.0003693 ₿0.000000041	0.70	$9.41M ₿3.57K	$0.0003731 ₿0.000000044	$0.000365 ₿0.000000040	$938.36K ₿77.31	$84.97M ₿9.46K	$9.41M ₿3.57K
1476	Xbit XBT	$0.01087 ₿0.00000016	-0.13	$9.4M ₿138.39	$0.01091 ₿0.00000016	$0.01084 ₿0.00000015	$368.84K ₿54.38	$10.89M ₿160.36	$9.4M ₿138.39
1477	LOFI LOFI	$0.009367	-3.93	$9.29M	$0.01023	$0.008987	$1.3M	$9.29M	$9.29M
1478	Clustr CLUSTR	$0.01811	12.26	$9.36M	$0.03569	$0.01148	$2.28M	$18.13M	$9.36M
1479	Nexera NXRA	$0.01019 ₿0.0000031	-1.11	$9.32M ₿2.49K	$0.01044 ₿0.0000034	$0.009911 ₿0.0000031	$45.83K ₿19.38	$20.42M ₿2.68K	$9.32M ₿2.49K
1480	MANEKI MANEKI	$0.001045	-1.41	$9.29M	$0.001068	$0.001028	$2.9M	$9.32M	$9.29M
1481	Nexa NEXA	$0.000001199 ₿0.000000000081	-0.95	$9.23M ₿419.45	$0.00000123 ₿0.000000000085	$0.000001199 ₿0.000000000078	$38.68K ₿5.08	$9.23M ₿419.45	$9.23M ₿419.45
1482	tao.bot TAOBOT	$0.119 ₿0.00000070	-1.07	$9.2M ₿0	$0.1221 ₿0.0000010	$0.1158 ₿0.00000068	$8.19K ₿0.91	$11.92M ₿69.13	$9.2M ₿0
1483	Beny Bad Boy BBB	$0.003847	1.14	$9.18M	$0.003849	$0.003802	$0	$9.18M	$9.18M
1484	Hathor HTR	$0.01982 ₿0.0000016	-2.98	$9.16M ₿421.59	$0.02132 ₿0.0000017	$0.01918 ₿0.0000016	$373.35K ₿12.73	$17.25M ₿1.46K	$9.16M ₿421.59
1485	Wing Finance WING	$1.85 ₿0.00011	-7.84	$9.12M ₿478.51	$2.01 ₿0.00012	$1.78 ₿0.00011	$3.16M ₿106.91	$14.11M ₿607.27	$9.12M ₿478.51
1486	Mintlayer ML	$0.04769 ₿0.0000059	-4.48	$9.11M ₿665.37	$0.05001 ₿0.0000065	$0.04738 ₿0.0000059	$154.69K ₿24.35	$19.09M ₿2.39K	$9.11M ₿665.37
1487	Dmail Network DMAIL	$0.09711 ₿0.000012	-0.80	$9.11M ₿383.03	$0.1001 ₿0.000012	$0.09663 ₿0.000011	$5.5M ₿91.46	$19.42M ₿2.4K	$9.11M ₿383.03
1488	Drop Staked ATOM DATOM	$5.21	-2.19	$9.09M	$5.42	$5.22	$207.38K	$9.09M	$9.09M
1489	Karate Combat KARATE	$0.0001435 ₿0.000000048	-2.53	$9.08M ₿422.1	$0.000148 ₿0.000000050	$0.0001431 ₿0.000000048	$146.8K ₿5.4	$15.79M ₿5.34K	$9.08M ₿422.1
1490	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,159.43	-0.01*	$9.07M	$1,160.24	$1,159	$0	$9.07M	$9.07M
1491	EverValue Coin EVA	$0.6352	-0.06	$9.07M	$0.6385	$0.6286	$4.95K	$12.53M	$9.07M
1492	Chronobank TIME	$12.74 ₿0.00047	-2.20	$9.06M ₿339.51	$13.11 ₿0.00056	$12.66 ₿0.00043	$54.85K ₿31.65	$9.06M ₿339.51	$9.06M ₿339.51
1493	Mode MODE	$0.003624	-2.54	$9.06M	$0.003728	$0.003601	$1.15M	$36.23M	$9.06M
1494	Base God TYBG	$0.00007351 ₿0.0000000038	-3.84	$9.06M ₿474.67	$0.00008004 ₿0.0000000041	$0.00007223 ₿0.0000000035	$83.73K ₿16.99	$9.06M ₿474.67	$9.06M ₿474.67
1495	ZTX ZTX	$0.002152 ₿0.00000027	3.72	$9.05M ₿647.98	$0.002295 ₿0.00000029	$0.002075 ₿0.00000027	$380.39K ₿16.72	$21.53M ₿2.79K	$9.05M ₿647.98
1496	Peercoin PPC	$0.3065 ₿0.0000088	1.17	$9.05M ₿255.62	$0.3071 ₿0.0000090	$0.2939 ₿0.0000082	$8.03K ₿1.01	$9.05M ₿242.22	$9.05M ₿255.62
1497	REVOX REX	$0.009993	-2.28	$9.04M	$0.01042	$0.009932	$4.31M	$30.15M	$9.04M
1498	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1499	RIFT AI RIFT	$0.008971	0.08	$8.99M	$0.009069	$0.008666	$422.32	$8.99M	$8.99M
1500	AGiXT AGIXT	$0.008966	0.92	$8.99M	$0.009939	$0.008307	$1.24M	$8.99M	$8.99M
1501	Steem Dollars SBD	$0.9358 ₿0.000065	-5.43	$9.28M ₿866.08	$1.15 ₿0.000067	$0.892 ₿0.000065	$475.6K ₿13.91	$9.28M	$9.28M ₿866.08
1502	Shiba Inu Treat TREAT	$0.004156	-5.07	$8.94M	$0.004388	$0.003999	$2.28M	$41.56M	$8.94M
1503	Solcasino Token SCS	$0.001447 ₿0.00000029	0.23	$8.91M ₿937.8	$0.001456 ₿0.00000031	$0.001413 ₿0.00000028	$20.32K ₿9.34	$8.91M ₿2.05K	$8.91M ₿937.8
1504	bitsCrunch Token BCUT	$0.02057 ₿0.0000034	0.48	$8.9M ₿190.74	$0.02064 ₿0.0000035	$0.02035 ₿0.0000034	$1.41M ₿3.26	$20.56M ₿3.44K	$8.9M ₿190.74
1505	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$1	0.06	$8.89M	$1	$0.9949	$103.84K	$8.89M	$8.89M
1506	SYMMIO SYMM	$0.03436	0.84	$8.8M	$0.03506	$0.0333	$15.5K	$14.05M	$8.8M
1507	Camelot Token GRAIL	$441.76 ₿0.024	0.83	$8.86M ₿451.32	$448.33 ₿0.024	$432.26 ₿0.023	$571.36K ₿25.31	$37.28M ₿1.81K	$8.86M ₿451.32
1508	Reploy RAI	$0.88	-7.94	$8.8M	$0.9597	$0.8526	$1.32M	$8.8M	$8.8M
1509	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.991 ₿0.000014	0.09	$8.81M ₿0	$1.01 ₿0.000014	$0.9771 ₿0.000014	$4.65K ₿0.15	$8.81M	$8.81M ₿0
1510	American Coin USA	$0.0000007566	-7.31	$8.8M	$0.0000008188	$0.0000007554	$1.04M	$8.8M	$8.8M
1511	Manchester City Fan Token CITY	$1.05 ₿0.000058	1.75	$8.78M ₿435.29	$1.06 ₿0.000059	$1.02 ₿0.000055	$2.39M ₿103.82	$20.83M ₿1.17K	$8.78M ₿435.29
1512	KYVE Network KYVE	$0.01007 ₿0.0000012	-19.23	$8.78M ₿678.3	$0.01462 ₿0.0000013	$0.00931 ₿0.0000012	$176.43K ₿0.55	$11.97M ₿1.39K	$8.78M ₿678.3
1513	Index Cooperative INDEX	$1.3 ₿0.000087	-0.38	$8.75M ₿591.82	$1.35 ₿0.000090	$1.22 ₿0.000086	$128.7K ₿8.2	$13.01M ₿879.79	$8.75M ₿591.82
1514	Metis Bridged WETH (Metis Andromeda) WETH	$1,809.5	-0.22	$8.72M	$1,821.92	$1,778.92	$68.26K	$8.72M	$8.72M
1515	Trustswap SWAP	$0.08708 ₿0.0000031	0.94	$8.71M ₿316.49	$0.09145 ₿0.0000032	$0.08537 ₿0.0000030	$157.67K ₿4.76	$8.71M ₿316.49	$8.71M ₿316.49
1516	Alpine F1 Team Fan Token ALPINE	$0.766 ₿0.000037	1.12	$8.71M ₿422.56	$0.841 ₿0.000038	$0.7346 ₿0.000036	$7.29M ₿62.19	$30.67M ₿1.49K	$8.71M ₿422.56
1517	OSOL OSOL	$0.008686	-2.58	$8.69M	$0.009113	$0.008577	$186.48K	$8.69M	$8.69M
1518	Biswap BSW	$0.01729 ₿0.0000016	-4.15	$8.63M ₿838.72	$0.01899 ₿0.0000017	$0.0169 ₿0.0000016	$17.49M ₿89.11	$9.98M ₿969.69	$8.63M ₿838.72
1519	TAGGER TAG	$0.00007483	14.79	$8.62M	$0.00007854	$0.00006519	$130.05K	$30.3M	$8.62M
1520	zKML ZKML	$0.08978 ₿0.0000066	5.73	$8.62M ₿0	$0.09138 ₿0.0000070	$0.08286 ₿0.0000064	$23.73K ₿7.65	$8.93M ₿660.83	$8.62M ₿0
1521	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.4573 ₿0.0000054	$0.4407 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1522	Holdstation HOLD	$1.09 ₿0.000093	-4.51	$8.58M ₿481.87	$1.16 ₿0.000098	$1.07 ₿0.000091	$930.38K ₿13.04	$32.57M ₿2.79K	$8.58M ₿481.87
1523	Elephant Money (TRUNK) TRUNK	$0.07221	-4.00	$8.57M	$0.07707	$0.07186	$31.69K	$8.57M	$8.57M
1524	Based ETH BSDETH	$1,844.16 ₿0.050	-0.39	$8.55M ₿0	$1,864.36 ₿0.052	$1,819.75 ₿0.050	$117.05K ₿5.57	$8.55M	$8.55M ₿0
1525	NFTX NFTX	$20.32 ₿0.00026	-11.21	$8.53M ₿110.33	$22.9 ₿0.00028	$20.01 ₿0.00026	$5.32K ₿0.94	$13.21M ₿170.75	$8.53M ₿110.33
1526	Bitcoin USD (BTCFi) BTCUSD	$1	0.26	$8.53M	$1.03	$0.9996	$173.54K	$8.53M	$8.53M
1527	Bridged Tether (Orbit Bridge) OUSDT	$0.1056 ₿0.0000037	0.87	$8.53M ₿0	$0.106 ₿0.0000038	$0.1043 ₿0.0000037	$19.07K ₿1.7	$8.53M ₿302.86	$8.53M ₿0
1528	Ethervista VISTA	$9.04	-5.03	$8.51M	$9.59	$8.94	$788.16K	$8.51M	$8.51M
1529	Lingo LINGO	$0.0615	-0.85	$8.5M	$0.06234	$0.06145	$362.38K	$8.5M	$8.5M
1530	Tectum TET	$1.16 ₿0.00036	-0.13	$8.51M ₿2.71K	$1.18 ₿0.00036	$1.11 ₿0.00035	$235.3K ₿21.02	$11.58M ₿3.69K	$8.51M ₿2.71K
1531	ONBUFF LWA	$0.01099 ₿0.00000057	2.12	$8.5M ₿439.39	$0.0111 ₿0.00000058	$0.01071 ₿0.00000056	$390.08K ₿4.82	$8.5M ₿439.39	$8.5M ₿439.39
1532	PHNIX PHNIX	$0.00001592	-1.38	$8.44M	$0.00001673	$0.00001567	$224.03K	$9.37M	$8.44M
1533	Efinity EFI	$0.09726 ₿0.0000015	5.13	$8.45M ₿137.63	$0.1029 ₿0.0000016	$0.0922 ₿0.0000015	$37.84K ₿0.07	$194.53M ₿3.17K	$8.45M ₿137.63
1534	Ambire Wallet WALLET	$0.01225 ₿0.00000041	-0.09	$8.43M ₿230.17	$0.01227 ₿0.00000042	$0.01224 ₿0.00000038	$382.35K ₿8.59	$8.48M ₿231.72	$8.43M ₿230.17
1535	Pibble PIB	$0.0003483 ₿0.0000000092	1.81	$8.42M ₿202.33	$0.000349 ₿0.0000000097	$0.0003375 ₿0.0000000091	$1.93K ₿0.32	$10.36M ₿274.31	$8.42M ₿202.33
1536	Diamond DMD	$2.18 ₿0.000028	3.91	$8.42M ₿107.59	$2.24 ₿0.000028	$2.09 ₿0.000027	$25.1K ₿0.22	$9.56M ₿123.77	$8.42M ₿107.59
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7326 ₿0.0000088	$0.7077 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Alien Base ALB	$0.05136 ₿0.000000096	-2.46	$8.41M ₿18.61	$0.05332 ₿0.00000010	$0.05035 ₿0.000000090	$46.63K ₿0.4	$19.71M ₿21.02	$8.41M ₿18.61
1538	Cocoro COCORO	$0.00001993	-9.74	$8.4M	$0.00002519	$0.00001819	$549.36K	$8.4M	$8.4M
1539	Hawk HAWK	$0.0001094	-2.49	$8.4M	$0.0001133	$0.0001064	$10.51K	$8.76M	$8.4M
1540	Avalaunch XAVA	$0.2199 ₿0.000016	-2.64	$8.39M ₿618.3	$0.2273 ₿0.000017	$0.2196 ₿0.000016	$152.99K ₿6.97	$22.01M ₿1.66K	$8.39M ₿618.3
1541	Tectonic TONIC	$0.0000000321 ₿0.0000000000019	-2.13	$8.37M ₿478.55	$0.00000003335 ₿0.0000000000019	$0.00000003197 ₿0.0000000000018	$14.62K ₿0.95	$16.06M ₿954.12	$8.37M ₿478.55
1542	League of Kingdoms LOKA	$0.07277 ₿0.0000052	1.14	$8.37M ₿604.15	$0.07293 ₿0.0000055	$0.06979 ₿0.0000052	$4.33M ₿102.16	$16.29M ₿1.07K	$8.37M ₿604.15
1543	PAID Network PAID	$0.01772 ₿0.0000029	-0.44	$8.36M ₿849.37	$0.01819 ₿0.0000031	$0.0175 ₿0.0000026	$9.42K ₿14.89	$10.35M ₿1.75K	$8.36M ₿849.37
1544	mETH Protocol COOK	$0.008687	-0.86	$8.36M	$0.008911	$0.008554	$974.65K	$43.52M	$8.36M
1545	Hipo Governance Token HPO	$0.01044	-5.33	$8.35M	$0.01108	$0.01035	$1.58K	$10.44M	$8.35M
1546	Moby AI MOBY	$0.008294	0.12	$8.29M	$0.008333	$0.007931	$464.31K	$8.29M	$8.29M
1547	Pluton PLU	$0.7296 ₿0.000083	0.04	$8.32M ₿506.26	$0.7782 ₿0.000086	$0.7189 ₿0.000080	$153.68K ₿15.33	$14.6M ₿1.67K	$8.32M ₿506.26
1548	Torus TORUS	$0.1248	-2.33	$8.31M	$0.1282	$0.1247	$1.63K	$17.97M	$8.31M
1549	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$84,100.1 ₿1.011	$82,644.34 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1550	Avant Staked USD SAVUSD	$1.02	-0.34	$8.28M	$1.03	$1.02	$82.11	$8.28M	$8.28M
1551	Juno Network JUNO	$0.1041 ₿0.0000038	-7.22	$8.3M ₿303.09	$0.1133 ₿0.0000040	$0.1038 ₿0.0000037	$85.61K ₿2.25	$11.02M ₿402.68	$8.3M ₿303.09
1552	MEOW MEOW	$0.005512 ₿0.00000059	4.44	$8.29M ₿888.9	$0.005563 ₿0.00000063	$0.005236 ₿0.00000058	$1.99K ₿2.66	$55.69M ₿5.99K	$8.29M ₿888.9
1553	Asymmetry Finance ASF	$0.827	-11.58	$8.28M	$0.9488	$0.8262	$40.95K	$42.21M	$8.28M
1553	Tap Protocol (Ordinals) TAP	$5.73	-12.56	$11.17M	$6.63	$5.7	$1.52M	$120.22M	$11.17M
1554	LayerZero Bridged USDT (Aptos) ZUSDT	$0.9965	-0.68	$8.26M	$1	$0.9935	$208.66K	$8.26M	$8.26M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	Xandeum XAND	$0.006116	-2.91	$8.26M	$0.006335	$0.005982	$1.98K	$24.69M	$8.26M
1556	XSwap XSWAP	$0.04254	-0.69	$8.24M	$0.04291	$0.04196	$23.26K	$14.74M	$8.24M
1557	Minima MINIMA	$0.01877	2.23	$8.23M	$0.01947	$0.01814	$100.1K	$18.96M	$8.23M
1558	Spinning Cat OIIAOIIA	$0.008221	-5.34	$8.23M	$0.008685	$0.00744	$290.82K	$8.23M	$8.23M
1559	Matr1x MAX	$0.06273	-3.55	$8.21M	$0.06554	$0.05926	$11.3M	$50.35M	$8.21M
1560	Bloktopia BLOK	$0.0003284 ₿0.000000028	0.39	$8.21M ₿0	$0.0003346 ₿0.000000029	$0.0003267 ₿0.000000028	$149.07K ₿9.6	$38.54M ₿5.66K	$8.21M ₿0
1561	mfercoin MFER	$0.008195 ₿0.00000097	-2.43	$8.2M ₿0	$0.008503 ₿0.0000010	$0.008052 ₿0.00000085	$810.57K ₿268.04	$8.2M ₿960.87	$8.2M ₿0
1562	Polygon Hermez Bridged USDT (x Layer) USDT	$0.9995	0.03	$8.2M	$1	$0.9873	$7.33K	$8.2M	$8.2M
1563	Odin's Dog ODINDOG	$0.3884	-3.42	$8.16M	$0.4433	$0.3816	$138.54K	$8.16M	$8.16M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}