Página de Resultados 16 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 16

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1461	DeFiPulse Index DPI	$92.71 ₿0.0019	4.03	$12.8M ₿399.19	$93.09 ₿0.0020	$85.98 ₿0.0018	$72.12K ₿1.43	$12.8M ₿399.19	$12.8M ₿399.19
1462	Lingo LINGO	$0.06198	5.10	$12.78M	$0.06197	$0.05819	$329.51K	$12.78M	$12.78M
1463	lmeow LMEOW	$0.01282 ₿0.00000031	0.44	$12.83M ₿313.62	$0.01323 ₿0.00000041	$0.01232 ₿0.00000031	$49.37K ₿10.51	$12.83M ₿313.62	$12.83M ₿313.62
1464	DEXTF DEXTF	$0.194 ₿0.0000035	-3.33	$12.77M ₿235.01	$0.2045 ₿0.0000039	$0.1916 ₿0.0000034	$86.4K ₿1.67	$19.41M ₿357.11	$12.77M ₿235.01
1465	CreatorBid BID	$0.04746	3.92	$12.74M	$0.04755	$0.0448	$4.4M	$47.47M	$12.74M
1466	REN REN	$0.01272 ₿0.0000013	3.04	$12.72M ₿1.37K	$0.01274 ₿0.0000014	$0.01211 ₿0.0000013	$1.96M ₿273.18	$12.72M ₿1.37K	$12.72M ₿1.37K
1467	Metis Bridged WETH (Metis Andromeda) WETH	$2,569.08	4.04	$12.72M	$2,568.8	$2,458.94	$321.49K	$12.72M	$12.72M
1468	TOPIA TOPIA	$0.008834 ₿0.0000010	4.21	$12.67M ₿909.09	$0.009504 ₿0.0000011	$0.00843 ₿0.0000010	$99.27K ₿5.14	$44.12M ₿5.16K	$12.67M ₿909.09
1469	Palm Economy PALM	$0.002452	5.58	$12.66M	$0.00252	$0.002322	$50.82K	$120.94M	$12.66M
1470	Dark Eclipse DARK	$0.01263	8.03	$12.66M	$0.01265	$0.01121	$27.81M	$12.66M	$12.66M
1471	Streamr XDATA XDATA	$0.01823 ₿0.0000011	9.10	$12.71M ₿766.29	$0.01823 ₿0.0000011	$0.0161 ₿0.0000010	$12.92 ₿5.75	$18M ₿1.09K	$12.71M ₿766.29
1472	Lazio Fan Token LAZIO	$1.06 ₿0.000052	0.36	$12.64M ₿439.39	$1.07 ₿0.000054	$1.04 ₿0.000050	$2.54M ₿86.44	$42.4M ₿2.1K	$12.64M ₿439.39
1473	Tokemak TOKE	$0.1555 ₿0.000014	-4.69	$12.62M ₿560.64	$0.1633 ₿0.000014	$0.1497 ₿0.000014	$263.18K ₿3.06	$15.55M ₿1.42K	$12.62M ₿560.64
1474	Vita Inu VINU	$0.00000001399 ₿0.00000000000029	1.23	$12.6M ₿266.49	$0.00000001417 ₿0.00000000000034	$0.00000001326 ₿0.00000000000029	$1.69M ₿55.4	$12.6M ₿266.49	$12.6M ₿266.49
1475	Propbase PROPS	$0.03058 ₿0.0000028	0.97	$12.59M ₿995.45	$0.03136 ₿0.0000035	$0.02979 ₿0.0000028	$2.65M ₿17.69	$36.7M ₿3.47K	$12.59M ₿995.45
1476	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.58M	$12.58M
1477	aixCB by Virtuals AIXCB	$0.01274	7.84	$12.66M	$0.01296	$0.0117	$74.6K	$12.66M	$12.66M
1478	Foxy FOXY	$0.00316	20.28	$12.64M	$0.003318	$0.002526	$7.71M	$31.61M	$12.64M
1479	MUMU THE BULL MUMU	$0.000005499 ₿0.00000000012	12.57	$12.61M ₿0	$0.000005409 ₿0.00000000014	$0.00000484 ₿0.00000000012	$529.12K ₿10.16	$12.61M ₿286.59	$12.61M ₿0
1480	SpaceChain (ERC-20) SPC	$0.03087 ₿0.00000015	0.79	$12.52M ₿61.7	$0.03135 ₿0.00000015	$0.03052 ₿0.00000013	$7.82K ₿0.67	$18.59M ₿92.26	$12.52M ₿61.7
1481	Zcoin FIRO	$0.7266 ₿0.000028	4.89	$12.56M ₿391.22	$0.73 ₿0.000030	$0.6927 ₿0.000028	$613.06K ₿61.74	$12.56M ₿617.55	$12.56M ₿391.22
1482	Aleph ALEPH	$0.06697 ₿0.0000034	3.88	$12.5M ₿649.95	$0.06776 ₿0.0000046	$0.06393 ₿0.0000029	$291.9K ₿175.09	$33.52M ₿1.74K	$12.5M ₿649.95
1483	Bread BREAD	$3.47	6.04	$12.48M	$3.5	$3.25	$16.97K	$12.48M	$12.48M
1484	Skey Network SKEY	$0.0174 ₿0.00000071	3.92	$12.48M ₿202.75	$0.01758 ₿0.00000071	$0.01663 ₿0.00000067	$123.84K ₿3.49	$17.32M ₿712.8	$12.48M ₿202.75
1485	Bitcoin Gold BTG	$0.7098 ₿0.00066	-3.83	$12.43M ₿11.74K	$0.7389 ₿0.00069	$0.6976 ₿0.00066	$10.46K ₿197.93	$12.43M ₿14.07K	$12.43M ₿11.74K
1486	Patriot PATRIOT	$0.001239	-1.13	$12.39M	$0.001334	$0.00121	$164.16K	$12.39M	$12.39M
1487	f(x) Coin FX	$0.188 ₿0.0000028	-0.33	$12.39M ₿2.03K	$0.1952 ₿0.0000030	$0.1865 ₿0.0000028	$510.09K ₿39.52	$12.39M ₿2.03K	$12.39M ₿2.03K
1488	Hyperpigmentation $HYPER	$0.01299	10.19	$12.37M	$0.01299	$0.01146	$134.17K	$12.37M	$12.37M
1489	Aura Finance AURA	$0.2515 ₿0.000010	7.81	$12.49M ₿487.72	$0.2491 ₿0.000011	$0.2333 ₿0.000010	$54.46K ₿0.47	$20.15M ₿748.66	$12.49M ₿487.72
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.27	$12.35M ₿334.67	$1.01 ₿0.000014	$0.9965 ₿0.000014	$21.79K ₿0.56	$12.35M ₿334.67	$12.35M ₿334.67
1491	Chain Games CHAIN	$0.03243 ₿0.00000025	6.41	$12.32M ₿86.22	$0.03238 ₿0.00000025	$0.02929 ₿0.00000023	$61.27K ₿0.92	$16.01M ₿127.28	$12.32M ₿86.22
1492	Osmosis allBTC BTC	$108,970 ₿1	4.26	$12.33M	$108,942 ₿1	$104,516 ₿1	$6.71M	$12.33M	$12.33M
1493	Araracoin ARARA	$0.0003382	4.06	$12.26M	$0.0003382	$0.0003245	$299.68K	$33.82M	$12.26M
1494	NuNet NTX	$0.01654 ₿0.0000010	1.42	$12.25M ₿660.21	$0.01669 ₿0.0000011	$0.01615 ₿0.0000010	$73.5K ₿3.3	$16.55M ₿1.06K	$12.25M ₿660.21
1495	Inter Milan Fan Token INTER	$1.35 ₿0.000042	2.01	$12.22M ₿185.01	$1.38 ₿0.000043	$1.32 ₿0.000039	$3.09M ₿30.18	$12.22M ₿847.63	$12.22M ₿185.01
1496	STUFF.io STUFF	$0.005408 ₿0.00000055	4.14	$12.21M ₿0	$0.005424 ₿0.00000064	$0.005135 ₿0.00000054	$12.27K ₿1.85	$53.72M ₿48.34	$12.21M ₿0
1497	Avalanche Bridged DAI (Avalanche) DAI	$1	0.12	$12.2M	$1.01	$0.9946	$58.38K	$12.2M	$12.2M
1498	BLOCKLORDS LRDS	$0.1817	-0.52	$12.19M	$0.1848	$0.1807	$854.32K	$18.17M	$12.19M
1499	EthicHub ETHIX	$0.1725 ₿0.0000030	1.24	$12.16M ₿214.89	$0.1734 ₿0.0000030	$0.1678 ₿0.0000029	$338.83 ₿0.01	$17.25M ₿304.82	$12.16M ₿214.89
1500	Nimiq NIM	$0.0009271 ₿0.000000022	-3.86	$12.15M ₿265.66	$0.0009662 ₿0.000000023	$0.0009152 ₿0.000000020	$159K ₿4.86	$12.41M ₿200.87	$12.15M ₿265.66
1501	Hathor HTR	$0.02623 ₿0.0000016	-3.46	$12.14M ₿421.59	$0.02753 ₿0.0000017	$0.02611 ₿0.0000016	$355.62K ₿12.73	$22.81M ₿1.46K	$12.14M ₿421.59
1502	Orion Protocol ORN	$0.3518 ₿0.000031	10.09	$12.11M ₿1.08K	$0.3526 ₿0.000033	$0.3132 ₿0.000030	$2.32K ₿168.01	$35.18M ₿3.13K	$12.11M ₿1.08K
1503	SolanaHub staked SOL HUBSOL	$191.37	4.47	$12.09M	$190.72	$182.2	$16.79K	$12.09M	$12.09M
1504	bemo Staked TON STTON	$3.3 ₿0.00010	1.30	$12.09M ₿0	$3.33 ₿0.00010	$3.25 ₿0.000094	$3.39K ₿2.03	$12.09M	$12.09M ₿0
1505	BeethovenX sFTMX SFTMX	$0.6103 ₿0.000016	3.24	$12.09M ₿376.79	$0.6202 ₿0.000016	$0.5701 ₿0.000015	$4.17K ₿3.97	$12.09M ₿354.12	$12.09M ₿376.79
1506	Bridged Tether (StarkGate) USDT	$1 ₿0.000014	-0.01*	$12.08M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$119.45K ₿44.47	$12.08M	$12.08M ₿0
1507	bitsCrunch Token BCUT	$0.02429 ₿0.0000034	3.48	$12.05M ₿190.74	$0.0244 ₿0.0000035	$0.02306 ₿0.0000034	$1.77M ₿3.26	$24.29M ₿3.44K	$12.05M ₿190.74
1508	USSI USSI	$1	-0.05	$12.03M	$1.01	$1	$106K	$12.03M	$12.03M
1509	KYVE Network KYVE	$0.01314 ₿0.0000012	-3.41	$12.03M ₿678.3	$0.01386 ₿0.0000013	$0.01282 ₿0.0000012	$74.89K ₿0.55	$15.76M ₿1.39K	$12.03M ₿678.3
1510	OBSERVER Coin OBSR	$0.001958 ₿0.000000037	2.76	$12.02M ₿228.29	$0.002203 ₿0.000000040	$0.001882 ₿0.000000037	$467.61K ₿6.98	$27.12M ₿532.05	$12.02M ₿228.29
1511	THORWallet DEX TGT	$0.02047 ₿0.00000048	0.69	$12.04M ₿251.73	$0.02185 ₿0.00000056	$0.01989 ₿0.00000045	$35.43K ₿2.89	$18.52M ₿422.16	$12.04M ₿251.73
1512	DexNet DEXNET	$0.03 ₿0.00000063	1.29	$12M ₿0	$0.03048 ₿0.00000064	$0.02962 ₿0.00000062	$121.62K ₿12.73	$90M ₿141.12	$12M ₿0
1513	Swarm BZZ	$0.19 ₿0.0000082	1.42	$12M ₿524.1	$0.2006 ₿0.0000082	$0.1861 ₿0.0000080	$225.53K ₿15.67	$12M ₿524.1	$12M ₿524.1
1514	Odos ODOS	$0.007498	1.20	$11.98M	$0.007563	$0.007375	$4.46M	$74.9M	$11.98M
1515	Sensay SNSY	$0.002246 ₿0.000000045	2.53	$11.98M ₿0	$0.002285 ₿0.000000049	$0.002158 ₿0.000000040	$476.97K ₿4.47	$22.46M	$11.98M ₿0
1516	Moon Tropica CAH	$4.08 ₿0.00053	2.95	$11.98M ₿1.45K	$4.27 ₿0.00058	$3.72 ₿0.00043	$55K ₿13.95	$14.94M ₿1.87K	$11.98M ₿1.45K
1517	Hatom HTM	$0.2275 ₿0.000029	2.37	$11.97M ₿617.23	$0.2282 ₿0.000029	$0.2185 ₿0.000028	$50K ₿3.1	$22.76M ₿2.9K	$11.97M ₿617.23
1518	Amnis Staked Aptos Coin STAPT	$5.93 ₿0.00018	3.03	$11.95M ₿0	$5.96 ₿0.00020	$5.69 ₿0.00018	$39.82K ₿5.26	$11.95M ₿367.97	$11.95M ₿0
1519	Botto BOTTO	$0.2773 ₿0.000017	2.78	$11.95M ₿767.17	$0.2813 ₿0.000019	$0.2679 ₿0.000017	$76.96K ₿16.53	$27.06M ₿1.74K	$11.95M ₿767.17
1520	ValleyDAO GROW	$0.3968 ₿0.000021	4.95	$11.92M ₿135.23	$0.4479 ₿0.000021	$0.3744 ₿0.000018	$47.35K ₿1.01	$11.92M ₿638.19	$11.92M ₿135.23
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	Singularry SINGULARRY	$0.01192	-6.34	$11.92M	$0.01332	$0.004337	$26K	$11.92M	$11.92M
1522	WeFi WFI	$0.4549	-1.91	$11.92M	$0.4684	$0.4497	$933.41K	$454.94M	$11.92M
1523	Puss PUSS	$0.0119	-1.24	$11.91M	$0.01214	$0.01178	$762.53K	$11.91M	$11.91M
1524	King Protocol KING	$1,060.35	11.18	$11.87M	$1,058.96	$943.1	$94.52K	$11.87M	$11.87M
1525	Wrapped STEAMX WSTEAMX	$0.06141 ₿0.00000044	0.64	$11.86M ₿295.37	$0.06146 ₿0.00000044	$0.06102 ₿0.00000042	$909.8 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1526	WAGMI Games WAGMIGAMES	$0.00000563 ₿0.00000000026	-0.42	$11.85M ₿503.54	$0.0000059 ₿0.00000000027	$0.00000562 ₿0.00000000025	$1.01M ₿68.5	$12.39M ₿579.8	$11.85M ₿503.54
1527	MusmeCoin MSM	$0.004556	-0.73	$11.85M	$0.004697	$0.004536	$88.68K	$22.78M	$11.85M
1528	StablR Euro EURR	$1.13	0.12	$11.81M	$1.13	$1.13	$6.14M	$11.81M	$11.81M
1529	Stader BNBx BNBX	$719.81 ₿0.0092	1.49	$11.81M ₿420.61	$730.51 ₿0.0092	$709.28 ₿0.0089	$722.13 ₿2.47	$0	$11.81M ₿420.61
1530	YUSD Stablecoin YUSD	$0.9953 ₿0.000014	0.06	$11.81M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$20.58 ₿0	$11.82M ₿171.31	$11.81M ₿171.31
1531	FROK FROK	$0.05975 ₿0.0000024	3.96	$11.8M ₿0	$0.05958 ₿0.0000025	$0.05697 ₿0.0000024	$5.75K ₿0.74	$24.7M ₿1.04K	$11.8M ₿0
1532	STEPN Green Satoshi Token on Solana GST-SOL	$0.01018 ₿0.00000058	22.69	$11.69M ₿683.37	$0.01039 ₿0.00000061	$0.008304 ₿0.00000057	$3.7M ₿33	$11.79M ₿689.32	$11.69M ₿683.37
1533	PiP PIP	$14.86	5.61	$11.69M	$15.32	$14.07	$171.2K	$11.69M	$11.69M
1534	MixMarvel MIX	$0.001208 ₿0.000000045	1.41	$11.68M ₿317.2	$0.001218 ₿0.000000047	$0.00117 ₿0.000000042	$675.68K ₿3.04	$12.03M ₿454.22	$11.68M ₿317.2
1535	Juventus Fan Token JUV	$1.23 ₿0.000048	0.91	$11.66M ₿304.58	$1.24 ₿0.000047	$1.21 ₿0.000041	$4.26M ₿216.9	$24.6M ₿968.51	$11.66M ₿304.58
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9629 ₿0.0000088	$0.9301 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	Rato The Rat RATO	$0.00002767	2.11	$11.65M	$0.00003157	$0.00002614	$6.37M	$11.65M	$11.65M
1537	AS Roma Fan Token ASR	$1.57 ₿0.000085	-1.75	$11.62M ₿484.41	$1.61 ₿0.000089	$1.57 ₿0.000055	$3.34M ₿1.92K	$15.7M ₿862.71	$11.62M ₿484.41
1538	Kasta KASTA	$0.01521 ₿0.00000057	0.63	$11.61M ₿281.54	$0.01543 ₿0.00000060	$0.01511 ₿0.00000055	$185.15K ₿7.55	$22.82M ₿859.88	$11.61M ₿281.54
1539	Comtech Gold CGO	$106.37 ₿0.0011	0.91	$11.58M ₿156.14	$106.84 ₿0.0011	$105.23 ₿0.0010	$1.22M ₿12.27	$11.58M ₿156.14	$11.58M ₿156.14
1540	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1541	Reactive Network REACT	$0.03734	5.94	$11.58M	$0.03903	$0.03524	$518.76K	$18.67M	$11.58M
1542	Zero1 Labs DEAI	$0.1187 ₿0.000010	0.64	$11.55M ₿1.04K	$0.1238 ₿0.000012	$0.1155 ₿0.000010	$1.24M ₿90.82	$11.6M ₿1.04K	$11.55M ₿1.04K
1543	Portal PORTAL	$0.06881 ₿0.000021	2.71	$11.52M ₿3.61K	$0.06899 ₿0.000023	$0.06494 ₿0.000021	$16.81M ₿589.8	$68.96M ₿21.63K	$11.52M ₿3.61K
1544	Kishu Inu KISHU	$0.000000000119 ₿0.0000000000000082	7.27	$11.52M ₿552.55	$0.00000000012 ₿0.0000000000000090	$0.00000000011 ₿0.0000000000000082	$197.15K ₿31.87	$11.52M ₿570.61	$11.52M ₿552.55
1545	Bedrock BR	$0.05483	5.58	$11.52M	$0.05527	$0.0515	$10.95M	$54.83M	$11.52M
1546	Nexa NEXA	$0.00000143 ₿0.000000000081	-1.50	$11.47M ₿419.45	$0.00000145 ₿0.000000000085	$0.000001419 ₿0.000000000078	$22.18K ₿5.08	$11.47M ₿419.45	$11.47M ₿419.45
1547	Vaiot VAI	$0.03038 ₿0.0000041	-0.67	$11.46M ₿1.32K	$0.03095 ₿0.0000045	$0.02926 ₿0.0000041	$376.4K ₿22.35	$12.15M ₿1.65K	$11.46M ₿1.32K
1548	Clore.ai CLORE	$0.02144 ₿0.0000034	-0.17	$11.44M ₿1.11K	$0.02197 ₿0.0000037	$0.02114 ₿0.0000033	$2.35M ₿51.33	$11.52M ₿1.12K	$11.44M ₿1.11K
1549	ONBUFF LWA	$0.01483 ₿0.00000057	-1.37	$11.42M ₿439.39	$0.01509 ₿0.00000058	$0.01428 ₿0.00000056	$2.06M ₿4.82	$11.42M ₿439.39	$11.42M ₿439.39
1550	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1551	Nibiru NIBI	$0.01692 ₿0.0000062	5.17	$11.37M ₿0	$0.01712 ₿0.0000065	$0.01591 ₿0.0000060	$578.26K ₿65.12	$15.71M ₿9.39K	$11.37M ₿0
1552	WEMIX Dollar WEMIX$	$0.7778 ₿0.000038	2.04	$11.31M ₿410.77	$0.7933 ₿0.	$0.7366 ₿0.	$233.22K ₿0	$11.31M ₿453.2	$11.31M ₿410.77
1553	Tajir Tech Hub TJRM	$0.01503	1.11	$11.26M	$0.01585	$0.01415	$416.97K	$11.26M	$11.26M
1553	Tap Protocol (Ordinals) TAP	$5.73	-12.56	$11.17M	$6.63	$5.7	$1.52M	$120.22M	$11.17M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Base God TYBG	$0.00009302 ₿0.0000000038	8.04	$11.23M ₿474.67	$0.00009252 ₿0.0000000041	$0.0000844 ₿0.0000000035	$41.43K ₿16.99	$11.23M ₿474.67	$11.23M ₿474.67
1555	Velas VLX	$0.004114 ₿0.00000022	-0.36	$11.19M ₿580.39	$0.004211 ₿0.00000023	$0.004116 ₿0.00000021	$346.93K ₿15.52	$11.19M ₿580.39	$11.19M ₿580.39
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}