Página de Resultados 16 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 16

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1459	Alpha Fi ALPHA	$1.38	-9.78	$12.69M	$1.53	$1.38	$28.01K	$13.79M	$12.69M
1460	Lingo LINGO	$0.04876	-2.06	$12.64M	$0.04997	$0.04846	$622.27K	$12.64M	$12.64M
1461	PIVX PIVX	$0.1344 ₿0.0000068	-5.85	$12.61M ₿560.3	$0.1459 ₿0.0000071	$0.1341 ₿0.0000068	$2.32M ₿63.8	$12.61M ₿560.3	$12.61M ₿560.3
1462	Shadow Liquid Staking Token X33	$25.66	2.19	$12.6M	$26.94	$24.42	$615.89K	$12.6M	$12.6M
1463	Dolomite DOLO	$0.03481	-5.14	$12.59M	$0.03788	$0.03464	$3.45M	$34.82M	$12.59M
1464	BitMind SN34	$10.33	-6.50	$12.6M	$11.44	$10.25	$116.06K	$12.6M	$12.6M
1465	sUSD (Optimism) SUSD	$0.9583	-0.88	$12.6M	$0.972	$0.9535	$286.65K	$12.6M	$12.6M
1466	BOOP BOOP	$0.04189	3.36	$12.57M	$0.04343	$0.03964	$3.52M	$41.83M	$12.57M
1467	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1468	BOB BOB	$0.5987	-7.97	$12.58M	$0.6733	$0.5987	$38.63K	$12.58M	$12.58M
1469	Nest Treasury Vault NTBILL	$1	0.01*	$12.52M	$1	$1	$0	$12.52M	$12.52M
1470	Bridged Tether (Orbit Bridge) OUSDT	$0.155 ₿0.0000037	1.15	$12.52M ₿0	$0.1606 ₿0.0000038	$0.152 ₿0.0000037	$42.2K ₿1.7	$12.52M ₿302.86	$12.52M ₿0
1471	Volt Inu VOLT	$0.0000002007 ₿0.0000000000076	-1.98	$12.5M ₿478.45	$0.0000002101 ₿0.0000000000083	$0.0000002006 ₿0.0000000000076	$747.27K ₿68.96	$13.85M ₿530.22	$12.5M ₿478.45
1472	Jager Hunter JAGER	$0.000000000857	-16.56	$12.44M	$0.000000001031	$0.00000000079	$1.47M	$12.44M	$12.44M
1473	bemo Staked TON STTON	$3.42 ₿0.00010	-1.43	$12.35M ₿0	$3.54 ₿0.00010	$3.42 ₿0.000094	$7.89K ₿2.03	$12.35M	$12.35M ₿0
1474	Clash of Lilliput COL	$0.1514 ₿0.000011	-4.69	$12.2M ₿985.26	$0.1844 ₿0.000012	$0.1366 ₿0.000011	$33.76K ₿1.52	$148.69M ₿12.01K	$12.2M ₿985.26
1475	EthicHub ETHIX	$0.1759 ₿0.0000030	-1.64	$12.41M ₿214.89	$0.1799 ₿0.0000030	$0.1716 ₿0.0000029	$4.55K ₿0.01	$17.6M ₿304.82	$12.41M ₿214.89
1476	GME GME	$0.0018 ₿0.0000000069	-5.89	$12.4M ₿0	$0.002003 ₿0.0000000076	$0.001776 ₿0.0000000069	$6.67M ₿6.91	$12.4M ₿47.89	$12.4M ₿0
1477	Zcoin FIRO	$0.7138 ₿0.000028	-3.16	$12.39M ₿391.22	$0.7377 ₿0.000030	$0.7117 ₿0.000028	$491.77K ₿61.74	$12.39M ₿617.55	$12.39M ₿391.22
1478	MemeFi MEMEFI	$0.001234	-5.22	$12.41M	$0.001352	$0.001235	$10.21M	$12.41M	$12.41M
1479	Biswap BSW	$0.02479 ₿0.0000016	-6.35	$12.38M ₿838.72	$0.02694 ₿0.0000017	$0.02477 ₿0.0000016	$16.84M ₿89.11	$14.31M ₿969.69	$12.38M ₿838.72
1480	Moby AI MOBY	$0.01234	-7.27	$12.35M	$0.01474	$0.012	$1.3M	$12.35M	$12.35M
1481	FIO Protocol FIO	$0.01514 ₿0.00000066	-6.31	$12.3M ₿481.58	$0.01655 ₿0.00000069	$0.01502 ₿0.00000065	$6.69M ₿100.74	$15.14M ₿665.36	$12.3M ₿481.58
1482	Pepes Dog ZEUS	$0.000000029	-7.13	$12.2M	$0.00000004501	$0.00000002368	$3.68M	$12.2M	$12.2M
1483	Solayer USD SUSD	$1.06	-3.70	$11.81M	$1.1	$1.03	$111.44K	$11.81M	$11.81M
1484	Otherworld OWN	$0.3469	40.29	$12.3M	$0.3999	$0.2471	$118.96K	$347.92M	$12.3M
1485	JETT CRYPTO JETT	$0.1996	-1.81	$12.24M	$0.2053	$0.1995	$190.58K	$19.96M	$12.24M
1486	Synternet SYNT	$0.01293	-4.86	$12.22M	$0.01377	$0.01288	$3.31M	$15.07M	$12.22M
1487	Botto BOTTO	$0.26 ₿0.000017	-1.70	$12.19M ₿767.17	$0.2694 ₿0.000019	$0.2523 ₿0.000017	$75.97K ₿16.53	$24.41M ₿1.74K	$12.19M ₿767.17
1488	WeFi WFI	$0.425	-1.29	$12.18M	$0.4359	$0.425	$727.88K	$425.47M	$12.18M
1489	Avalanche Bridged DAI (Avalanche) DAI	$0.9993	0.04	$12.17M	$0.9997	$0.9931	$87.58K	$12.17M	$12.17M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Bellscoin BELLS	$0.1997 ₿0.0000076	-7.76	$12.14M ₿114.88	$0.2181 ₿0.0000091	$0.1966 ₿0.0000072	$856.15K ₿2.79	$12.14M ₿114.88	$12.14M ₿114.88
1491	Planet IX IXT	$0.08494 ₿0.0000015	-0.89	$12.15M ₿175.01	$0.08787 ₿0.0000016	$0.08088 ₿0.0000015	$57.5K ₿4.2	$13.01M ₿241.76	$12.15M ₿175.01
1492	Osmosis allBTC BTC	$107,392 ₿1	-1.63	$12.13M	$110,272 ₿1	$107,087 ₿1	$3.26M	$12.13M	$12.13M
1493	Solace $SOLACE	$0.0242	-7.43	$12.23M	$0.02897	$0.02393	$3.8M	$24.47M	$12.23M
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	Binance-Peg EOS EOS	$0.606 ₿0.000015	-4.37	$12.08M ₿0	$0.6482 ₿0.000015	$0.6042 ₿0.000014	$8.13K ₿0.34	$12.08M	$12.08M ₿0
1495	StablR Euro EURR	$1.15	1.39	$12.03M	$1.15	$1.09	$9.5M	$12.03M	$12.03M
1496	Beefy.Finance BIFI	$150.75 ₿0.0060	0.38	$11.93M ₿488.28	$172.48 ₿0.0062	$147.51 ₿0.0057	$2.98M ₿53.67	$11.93M ₿488.28	$11.93M ₿488.28
1497	PEPPER PEPPER	$0.000000001368	-10.35	$12.05M	$0.00000000154	$0.000000001366	$24.16K	$12.05M	$12.05M
1498	Bitrue Coin BTR	$0.03474 ₿0.00000088	0.28	$12.04M ₿253.71	$0.03508 ₿0.00000089	$0.03422 ₿0.00000084	$1.05M ₿159.75	$27.82M ₿705.8	$12.04M ₿253.71
1499	KLEVA KLEVA	$0.1748 ₿0.0000024	1.04	$12.05M ₿133.34	$0.184 ₿0.0000024	$0.1713 ₿0.0000023	$29.67K ₿0.46	$12.05M ₿185.89	$12.05M ₿133.34
1500	Wagmi WAGMI	$0.006618 ₿0.00000019	-7.76	$12.04M ₿303.09	$0.007348 ₿0.00000020	$0.006448 ₿0.00000018	$219.19K ₿5.7	$34.56M	$12.04M ₿303.09
1501	Nimiq NIM	$0.0009143 ₿0.000000022	7.05	$12.03M ₿265.66	$0.0009169 ₿0.000000023	$0.00085 ₿0.000000020	$373.92K ₿4.86	$12.29M ₿200.87	$12.03M ₿265.66
1502	Scallop SCA	$0.1118 ₿0.000011	-9.88	$11.98M ₿0	$0.1241 ₿0.000012	$0.1111 ₿0.000011	$8.33M ₿101.88	$27.85M	$11.98M ₿0
1503	Stader BNBx BNBX	$732.99 ₿0.0092	-0.13	$12.03M ₿420.61	$739.36 ₿0.0092	$730.31 ₿0.0089	$7.7K ₿2.47	$0	$12.03M ₿420.61
1504	SYMMIO SYMM	$0.04167	-5.12	$11.99M	$0.04549	$0.04152	$26.23K	$18.98M	$11.99M
1505	Cryptex Finance CTX	$1.59 ₿0.000066	-6.83	$11.93M ₿383.05	$1.84 ₿0.000069	$1.59 ₿0.000064	$10.11M ₿10.89	$15.95M ₿667.6	$11.93M ₿383.05
1506	MANEKI MANEKI	$0.001347	-3.32	$11.92M	$0.001434	$0.001342	$7.3M	$11.96M	$11.92M
1507	CEEK Smart VR Token CEEK	$0.01234 ₿0.0000010	-3.81	$11.92M ₿910.32	$0.01304 ₿0.0000010	$0.01231 ₿0.0000010	$891.58K ₿38.25	$12.31M ₿1.05K	$11.92M ₿910.32
1508	COCA COCA	$0.1047	-0.90	$11.91M	$0.106	$0.1045	$315.73K	$104.79M	$11.91M
1509	Koma Inu KOMA	$0.01954	-5.04	$11.89M	$0.0215	$0.01937	$5.85M	$11.89M	$11.89M
1510	QUP Coin QUP	$0.005941	-3.51	$11.88M	$0.006293	$0.005935	$899.59	$11.88M	$11.88M
1511	Eclipse Bridged USDC (Eclipse) USDC	$0.9986	-0.02	$11.87M	$1.01	$0.9921	$2.77M	$11.87M	$11.87M
1512	Wrapped STEAMX WSTEAMX	$0.07995 ₿0.00000044	1.34	$11.86M ₿295.37	$0.07995 ₿0.00000044	$0.07889 ₿0.00000042	$1.81K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1513	Comtech Gold CGO	$108.76 ₿0.0011	1.65	$11.86M ₿156.14	$108.89 ₿0.0011	$106.68 ₿0.0010	$1.26M ₿12.27	$11.86M ₿156.14	$11.86M ₿156.14
1514	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	0.01*	$11.78M ₿171.31	$0.995 ₿0.000014	$0.9944 ₿0.000014	$15.91 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1515	Ribbon Finance RBN	$0.123 ₿0.000025	-1.08	$11.75M ₿24.34K	$0.1307 ₿0.000025	$0.1212 ₿0.000024	$400.86K ₿82.44	$123.09M ₿25.38K	$11.75M ₿24.34K
1516	Nibiru NIBI	$0.01691 ₿0.0000062	-4.50	$11.74M ₿0	$0.01878 ₿0.0000065	$0.01691 ₿0.0000060	$884.72K ₿65.12	$15.88M ₿9.39K	$11.74M ₿0
1517	Pharaoh PHAR	$638.64 ₿0.00094	71.49	$11.11M ₿0	$664.72 ₿0.0010	$370.88 ₿0.00094	$1.96M ₿0	$83.95M ₿47.39	$11.11M ₿0
1518	bitsCrunch Token BCUT	$0.02357 ₿0.0000034	-11.60	$11.38M ₿190.74	$0.02772 ₿0.0000035	$0.023 ₿0.0000034	$1.79M ₿3.26	$22.95M ₿3.44K	$11.38M ₿190.74
1519	Gradient GRAY	$1.13	83.25	$11.69M	$1.26	$0.5895	$1.71M	$11.69M	$11.69M
1520	Samoyedcoin SAMO	$0.002454 ₿0.00000014	-4.18	$11.68M ₿622.21	$0.002659 ₿0.00000015	$0.002455 ₿0.00000014	$558.65K ₿16.53	$11.68M ₿706.6	$11.68M ₿622.21
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	AVAX HAS NO CHILL NOCHILL	$0.007535 ₿0.00000022	-5.24	$11.68M ₿348.28	$0.00818 ₿0.00000024	$0.006532 ₿0.00000021	$370.95K ₿8.68	$11.68M ₿348.28	$11.68M ₿348.28
1522	OX Coin OX	$0.001396 ₿0.00000019	-19.72	$11.57M ₿725.78	$0.001771 ₿0.00000020	$0.001392 ₿0.00000018	$194.63K ₿4.23	$11.57M ₿725.78	$11.57M ₿725.78
1523	SwissCheese SWCH	$0.2702 ₿0.000011	-10.75	$11.54M ₿211.92	$0.3036 ₿0.000011	$0.2517 ₿0.000010	$3.16M ₿8.94	$32.4M ₿1.39K	$11.54M ₿211.92
1524	Nuvola Digital NVL	$0.685	-6.54	$11.53M	$0.7449	$0.685	$22.41K	$14.39M	$11.53M
1525	Grumpy Cat Coin GRUMPY	$0.001246	-3.73	$11.52M	$0.001687	$0.001246	$265.29K	$11.52M	$11.52M
1526	Wecan WECAN	$0.00665 ₿0.000000057	-11.20	$11.46M ₿99.56	$0.007489 ₿0.000000058	$0.00645 ₿0.000000053	$55.43K ₿0.34	$13.3M ₿115.62	$11.46M ₿99.56
1527	Sovrun SOVRN	$0.01374	5.26	$11.44M	$0.01628	$0.01293	$1.08M	$12.32M	$11.44M
1528	Akio AKIO	$0.01154	-7.50	$11.43M	$0.01255	$0.0112	$142.4K	$11.6M	$11.43M
1529	Virgen VIRGEN	$0.0114	-7.95	$11.41M	$0.01356	$0.01078	$2.69M	$11.41M	$11.41M
1530	Mochi MOCHI	$0.00001136 ₿0.00000000065	-8.84	$11.37M ₿660.41	$0.00001349 ₿0.00000000076	$0.00001039 ₿0.00000000066	$225.89K ₿9.35	$11.37M ₿660.41	$11.37M ₿660.41
1531	PAID Network PAID	$0.02357 ₿0.0000029	-15.02	$11.34M ₿849.37	$0.02967 ₿0.0000031	$0.02086 ₿0.0000026	$509.07K ₿14.89	$13.43M ₿1.75K	$11.34M ₿849.37
1532	Measurable Data Token MDT	$0.01867 ₿0.0000014	-3.41	$11.33M ₿904.16	$0.01957 ₿0.0000015	$0.01838 ₿0.0000014	$6.71M ₿109.87	$18.69M ₿1.49K	$11.33M ₿904.16
1533	SEDA SEDA	$0.03191	-0.76	$11.31M	$0.03237	$0.03186	$692.25K	$32.1M	$11.31M
1534	Vaiot VAI	$0.02984 ₿0.0000041	-4.88	$11.28M ₿1.32K	$0.03223 ₿0.0000045	$0.0295 ₿0.0000041	$397.73K ₿22.35	$11.88M ₿1.65K	$11.28M ₿1.32K
1535	Amnis Staked Aptos Coin STAPT	$5.57 ₿0.00018	-3.36	$11.24M ₿0	$5.99 ₿0.00020	$5.57 ₿0.00018	$18.27K ₿5.26	$11.24M ₿367.97	$11.24M ₿0
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.944 ₿0.0000088	$0.9118 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	DexNet DEXNET	$0.028 ₿0.00000063	-0.89	$11.21M ₿0	$0.02851 ₿0.00000064	$0.028 ₿0.00000062	$100.69K ₿12.73	$84.05M ₿141.12	$11.21M ₿0
1537	SPARTA SPARTA	$0.05965	-4.92	$11.17M	$0.06639	$0.05917	$6.08K	$11.17M	$11.17M
1538	lmeow LMEOW	$0.01115 ₿0.00000031	0.91	$11.16M ₿313.62	$0.014 ₿0.00000041	$0.01103 ₿0.00000031	$244.08K ₿10.51	$11.16M ₿313.62	$11.16M ₿313.62
1539	Native Decentralized Euro Protocol Share NDEPS	$0.4156	1.50	$11.15M	$0.4156	$0.4095	$6.2K	$11.15M	$11.15M
1540	Propbase PROPS	$0.02647 ₿0.0000028	-0.01*	$11.11M ₿995.45	$0.02771 ₿0.0000035	$0.02627 ₿0.0000028	$2.85M ₿17.69	$31.8M ₿3.47K	$11.11M ₿995.45
1541	Galaxia GXA	$0.003762 ₿0.000000033	18.72	$11.11M ₿91.32	$0.004747 ₿0.000000033	$0.003068 ₿0.000000032	$42.57K ₿14.84	$28.67M ₿257.6	$11.11M ₿91.32
1542	MileVerse MVC	$0.004107 ₿0.000000064	2.33	$11.09M ₿0	$0.004184 ₿0.000000069	$0.0039 ₿0.000000064	$517.9K ₿2.6	$11.87M ₿195.12	$11.09M ₿0
1543	Degenerate SQuiD SQDGN	$0.01087	5.62	$11.09M	$0.0116	$0.01001	$587.93K	$11.09M	$11.09M
1544	KONDUX KNDX	$0.02015 ₿0.0000011	-3.84	$11.05M ₿620.21	$0.02173 ₿0.0000012	$0.02008 ₿0.0000011	$10.09K ₿4.69	$19.03M ₿1.08K	$11.05M ₿620.21
1545	Aura Finance AURA	$0.2217 ₿0.000010	-0.99	$11.01M ₿487.72	$0.2387 ₿0.000011	$0.2208 ₿0.000010	$14.07K ₿0.47	$17.85M ₿748.66	$11.01M ₿487.72
1546	Brett (ETH) BRETT	$0.1602	10.02	$11M	$0.1637	$0.1453	$967.5K	$11M	$11M
1547	OBSERVER Coin OBSR	$0.001772 ₿0.000000037	2.34	$10.99M ₿228.29	$0.001876 ₿0.000000040	$0.001646 ₿0.000000037	$1.45M ₿6.98	$24.78M ₿532.05	$10.99M ₿228.29
1548	Ambire Wallet WALLET	$0.01541 ₿0.00000041	-0.03	$10.98M ₿230.17	$0.01565 ₿0.00000042	$0.01535 ₿0.00000038	$572.71K ₿8.59	$11.04M ₿231.72	$10.98M ₿230.17
1549	Aladdin DAO ALD	$0.07321 ₿0.00000088	-4.14	$10.97M ₿132.71	$0.07865 ₿0.00000094	$0.07162 ₿0.00000082	$123.05K ₿26.55	$10.98M ₿132.85	$10.97M ₿132.71
1550	Hifi Finance HIFI	$0.07362 ₿0.000016	-6.65	$10.93M ₿1.98K	$0.08278 ₿0.000018	$0.07355 ₿0.000016	$6.15M ₿384.77	$12.28M ₿2.31K	$10.93M ₿1.98K
1551	RIFT AI RIFT	$0.01088	-6.29	$10.91M	$0.01183	$0.01079	$11.55K	$10.91M	$10.91M
1552	Puss PUSS	$0.01085	-6.04	$10.86M	$0.01158	$0.01081	$856.66K	$10.86M	$10.86M
1553	YULI YULI	$0.001364	4.03	$10.85M	$0.001489	$0.001304	$815.72K	$10.85M	$10.85M
1553	Tap Protocol (Ordinals) TAP	$5.73	-12.56	$11.17M	$6.63	$5.7	$1.52M	$120.22M	$11.17M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}