Página de Resultados 16 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 16

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1505	JumpToken JMPT	$0.7877 ₿0.000014	0.76	$11.43M ₿203.75	$0.7968 ₿0.000014	$0.7806 ₿0.000013	$13.91K ₿0.02	$24.24M ₿445.88	$11.43M ₿203.75
1506	Vultisig VULT	$0.1142	1.97	$11.43M	$0.1152 ₿0.	$0.1116 ₿0.	$3.06K ₿0	$11.43M	$11.43M
1507	DADI Insight Token DIT	$20.75	7.28	$11.43M	$21.29	$19.28	$141.64K	$31.09M	$11.43M
1508	Not in Employment, Education, or Training NEET	$0.01142	11.32	$11.43M	$0.01294	$0.01026	$2.55M	$11.43M	$11.43M
1509	WOLF WOLF	$0.0114	2.93	$11.41M	$0.01167	$0.01108	$37.15K	$11.41M	$11.41M
1510	Houdini Swap LOCK	$0.1345 ₿0.000012	2.54	$11.38M ₿384.21	$0.1378 ₿0.000012	$0.1312 ₿0.000011	$39.74K ₿10.26	$11.38M ₿1.19K	$11.38M ₿384.21
1511	PlaysOut PLAY	$0.03034	4.32	$11.36M	$0.03054	$0.02885	$4.41M	$152.1M	$11.36M
1512	Portal PORTAL	$0.01901 ₿0.000021	4.36	$11.36M ₿3.61K	$0.01902 ₿0.000023	$0.01821 ₿0.000021	$4.45M ₿589.8	$19.02M ₿21.63K	$11.36M ₿3.61K
1513	RealToken Ecosystem Governance REG	$0.1547	1.82	$11.33M	$0.1548	$0.151	$78.46	$77.61M	$11.33M
1514	DEXTF DEXTF	$0.1739 ₿0.0000035	1.62	$11.32M ₿235.01	$0.1921 ₿0.0000039	$0.1711 ₿0.0000034	$65.78K ₿1.67	$17.2M ₿357.11	$11.32M ₿235.01
1515	Kleros PNK	$0.01561 ₿0.00000043	1.39	$11.31M ₿316.59	$0.01582 ₿0.00000043	$0.0139 ₿0.00000041	$614.9K ₿4.52	$12.58M ₿339.52	$11.31M ₿316.59
1516	AS Roma Fan Token ASR	$1.41 ₿0.000085	0.91	$11.29M ₿484.41	$1.43 ₿0.000089	$1.39 ₿0.000055	$2.29M ₿1.92K	$14.12M ₿862.71	$11.29M ₿484.41
1517	PEPPER PEPPER	$0.000000001288	1.30	$11.29M	$0.000000001306	$0.000000001265	$32.36K	$11.29M	$11.29M
1518	Quantum Innovate SN63	$3.33	-2.07	$11.26M	$3.49	$3.27	$425.35K	$11.26M	$11.26M
1519	Ava AI AVA	$0.0112	2.22	$11.25M	$0.01143	$0.01096	$1.49M	$11.25M	$11.25M
1520	CHEQD Network CHEQ	$0.01167 ₿0.0000012	-7.51	$11.24M ₿900.95	$0.01263 ₿0.0000012	$0.01165 ₿0.0000010	$245.59K ₿5.42	$14.64M ₿1.39K	$11.24M ₿900.95
1521	AGENDA 47 A47	$0.01127	-0.04	$11.23M	$0.01164	$0.0112	$869.93K	$11.23M	$11.23M
1522	Solomon SOLO	$0.8652	-1.29	$11.22M	$0.921	$0.8308	$661.41K	$22.44M	$11.22M
1523	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112	-0.33	$11.22M	$112.61	$112	$198.47	$11.22M	$11.22M
1524	Dar Open Network D	$0.01743	2.26	$11.21M	$0.01756	$0.01704	$1.24M	$13.94M	$11.21M
1525	Book of Ethereum BOOE	$0.1113	7.71	$11.14M	$0.1139	$0.1033	$113.31K	$11.14M	$11.14M
1526	SP500 xStock SPYX	$679.53	-0.15	$11.18M	$681.06	$679.3	$1.79M	$30.03M	$11.18M
1527	1 Coin Can Change Your Life 1-COIN-CAN-CHANGE-YOUR-LIFE	$0.01112	-2.21	$11.13M	$0.01357	$0.01069	$4.39M	$11.13M	$11.13M
1528	AMATERASU OMIKAMI OMIKAMI	$0.01114 ₿0.000000039	16.54	$11.15M ₿39.87	$0.01133 ₿0.000000042	$0.009565 ₿0.000000039	$125.55K ₿0.19	$11.15M ₿39.87	$11.15M ₿39.87
1529	Nest Alpha Vault (LP) INALPHA	$1.02	0.06	$11.13M	$1.02	$1.02	$0	$11.13M	$11.13M
1530	Superp SUP	$0.06356	-0.16	$11.13M	$0.06382 ₿0.	$0.06101 ₿0.	$13.13M ₿0	$63.58M	$11.13M
1531	NEM XEM	$0.001235 ₿0.00000068	1.33	$11.12M ₿6.15K	$0.001337 ₿0.00000071	$0.00117 ₿0.00000067	$1.09M ₿97.18	$11.12M ₿6.15K	$11.12M ₿6.15K
1532	庄 BUNDLE	$0.01109	0.10	$11.1M	$0.01125	$0.01101	$4.2	$11.1M	$11.1M
1533	QuantixAI QAI	$93.47 ₿0.000016	1.83	$11.07M ₿0	$94.58 ₿0.000018	$91.8 ₿0.000015	$7M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1534	Peercoin PPC	$0.3701 ₿0.0000088	4.53	$11.07M ₿255.62	$0.3701 ₿0.0000090	$0.3496 ₿0.0000082	$2.27K ₿1.01	$11.07M ₿242.22	$11.07M ₿255.62
1535	Sentinel Protocol BOUNTY	$0.02181 ₿0.0000014	7.90	$11.04M ₿739.68	$0.02202 ₿0.0000015	$0.02015 ₿0.0000014	$325.55K ₿51.48	$11.04M ₿743.04	$11.04M ₿739.68
1536	Caesar CAESAR	$0.01102	22.95	$11.03M	$0.01169	$0.008945	$143.73K	$11.03M	$11.03M
1537	Bitrise Token BRISE	$0.00000002782 ₿0.0000000000029	1.49	$11.01M ₿1.16K	$0.00000002822 ₿0.0000000000030	$0.00000002741 ₿0.0000000000028	$1M ₿31.31	$11.89M ₿1.25K	$11.01M ₿1.16K
1538	Aura BAL AURABAL	$2.99 ₿0.00019	-4.04	$11.01M ₿704.77	$3.16 ₿0.00019	$2.96 ₿0.00019	$2.23K ₿0.13	$11.01M ₿704.77	$11.01M ₿704.77
1539	Polygon zkEVM Bridged wstETH (Katana) WSTETH	$3,681.95	2.45	$10.98M	$3,739.47	$3,593.9	$945.86K	$10.98M	$10.98M
1540	Augur REP	$1.34 ₿0.000016	5.31	$10.93M ₿135.62	$1.35 ₿0.000017	$1.27 ₿0.000016	$71.72K ₿10.66	$10.93M ₿135.62	$10.93M ₿135.62
1541	DEFI.ssi DEFI.SSI	$0.4243	3.85	$10.93M	$0.4282	$0.4086	$331.56K	$10.93M	$10.93M
1542	Dora Factory DORA	$0.01089 ₿0.0000016	2.80	$10.9M ₿1.65K	$0.01119 ₿0.0000016	$0.0105 ₿0.0000015	$2.87M ₿9.79	$10.9M ₿1.65K	$10.9M ₿1.65K
1543	Milady Meme Coin LADYS	$0.0000000122 ₿0.0000000000028	2.40	$10.85M ₿2.52K	$0.00000001252 ₿0.0000000000032	$0.00000001191 ₿0.0000000000027	$4.14M ₿165.48	$10.85M ₿2.52K	$10.85M ₿2.52K
1544	Keyboard Cat (Base) KEYCAT	$0.001062 ₿0.00000010	2.15	$10.82M ₿0	$0.00119 ₿0.00000015	$0.00104 ₿0.00000011	$777.55K ₿54.17	$10.82M ₿1.09K	$10.82M ₿0
1545	AU79 AU79	$0.01073	-5.98	$10.73M	$0.01208	$0.0107	$369.97K	$10.73M	$10.73M
1546	Pundi AI PUNDIAI	$1.19	9.93	$10.76M	$1.24	$1.08	$413.15K	$10.76M	$10.76M
1547	dYdX ETHDYDX	$0.2584 ₿0.000043	3.26	$10.75M ₿13.49K	$0.2588 ₿0.000045	$0.2502 ₿0.000043	$17.34M ₿825.9	$223.67M ₿22.51K	$10.75M ₿13.49K
1548	Goldcoin GLC	$0.009341 ₿0.00000013	40.17	$10.71M ₿150.84	$0.009366 ₿0.00000013	$0.005846 ₿0.00000012	$4.76 ₿0.09	$10.71M ₿9.52	$10.71M ₿150.84
1549	Nasdaq xStock QQQX	$618.17	0.41	$10.69M	$621.73	$614.4	$1.77M	$26.08M	$10.69M
1550	Swarm BZZ	$0.1689 ₿0.0000082	-5.05	$10.67M ₿524.1	$0.1813 ₿0.0000082	$0.1688 ₿0.0000080	$120.5K ₿15.67	$10.67M ₿524.1	$10.67M ₿524.1
1551	LandWolf WOLF	$0.00001178	3.11	$10.63M	$0.00001228	$0.00001143	$1.1M	$10.63M	$10.63M
1552	Rupiah Token IDRT	$0.00006132 ₿0.00000000091	0.18	$10.66M ₿173.19	$0.00006132 ₿0.00000000091	$0.00006027 ₿0.00000000087	$1.89 ₿6.06	$10.66M ₿173.19	$10.66M ₿173.19
1553	NOVA SN68	$3.27	1.08	$10.66M	$3.34	$3.2	$60.5K	$10.66M	$10.66M
1554	Trevee Plasma USD PLUSD	$0.9819	0	$10.61M	$0	$0	$2.43	$10.61M	$10.61M
1555	Coral Protocol CORAL	$0.001061	2.01	$10.61M	$0.001111	$0.00104	$240.82K	$10.61M	$10.61M
1556	FC Barcelona Fan Token BAR	$0.5883 ₿0.000055	0.23	$10.58M ₿587.81	$0.5974 ₿0.000056	$0.5851 ₿0.000052	$2.14M ₿105.95	$23.51M ₿2.2K	$10.58M ₿587.81
1557	DoubleZero Staked SOL DZSOL	$145.39	3.74	$10.56M	$147.54	$140.16	$20.49K	$1.84B	$10.56M
1558	Daydreams DREAMS	$0.01242	24.29	$10.54M	$0.01505	$0.009997	$2.08M	$12.41M	$10.54M
1559	BYUSD BYUSD	$0.9993	0	$10.54M	$0	$0	$1.2	$1.97M	$10.54M
1560	PowerSnookerCoin PSC	$0.01755	0.14	$10.53M	$0.01781	$0.01748	$1.2	$10.53M	$10.53M
1561	Unicorn Fart Dust UFD	$0.01042	3.08	$10.51M	$0.01092	$0.01007	$12.64M	$10.51M	$10.51M
1562	Bitcoin Gold BTG	$0.596 ₿0.00066	-19.54	$10.49M ₿11.74K	$0.8485 ₿0.00069	$0.5958 ₿0.00066	$15.51K ₿197.93	$10.49M ₿14.07K	$10.49M ₿11.74K
1563	Wen WEN	$0.00001446 ₿0.0000000040	5.25	$10.49M ₿2.99K	$0.00001498 ₿0.0000000046	$0.00001374 ₿0.0000000040	$1.85M ₿906.93	$10.49M ₿2.99K	$10.49M ₿2.99K
1564	MicroStrategy xStock MSTRX	$178.67	3.40	$10.47M	$180.04	$172.8	$2.18M	$14.76M	$10.47M
1565	ORIGYN OGY	$0.001285 ₿0.00000015	1.89	$10.55M ₿0	$0.001302 ₿0.00000016	$0.001237 ₿0.00000015	$384.54K ₿3.26	$13.39M	$10.55M ₿0
1566	Arai AA	$0.07221	3.20	$10.47M	$0.07312	$0.06997	$1.38M	$72.42M	$10.47M
1567	Nineteen.ai SN19	$3.16	0.85	$10.46M	$3.23	$3.09	$377.62K	$10.46M	$10.46M
1568	InfinitiCoin INCO	$0.01044	-0.03	$10.44M	$0.01044	$0.01043	$3.76M	$10.44M	$10.44M
1569	Save SAVE	$0.2088	-0.46	$10.44M	$0.2113	$0.2085	$228.49	$10.44M	$10.44M
1570	Swell SWELL	$0.002716	1.24	$10.42M	$0.002831	$0.002649	$8.3M	$27.18M	$10.42M
1571	Anyswap ANY	$0.7911 ₿0.000031	-0.85	$10.42M ₿0	$0.8147 ₿0.	$0.7581 ₿0.	$30.68 ₿0	$10.42M ₿3.15K	$10.42M ₿0
1572	TAOHash SN14	$3.21	1.53	$10.39M	$3.26	$3.13	$3.28K	$10.39M	$10.39M
1573	APX APX	$0.2779 ₿0.0000016	1.34	$10.39M ₿736.21	$0.2865 ₿0.0000017	$0.2716 ₿0.0000016	$388.44K ₿5.34	$1.1B ₿6.8K	$10.39M ₿736.21
1574	Osmosis allBTC BTC	$91,581 ₿1	4.41	$10.35M	$91,880 ₿1	$87,709 ₿1	$2.85M	$10.35M	$10.35M
1575	Fantom Bomb FBOMB	$0.02197 ₿0.00000038	5.93	$10.33M ₿0	$0.02194 ₿0.00000039	$0.0206 ₿0.00000037	$143.44K ₿5.26	$10.33M	$10.33M ₿0
1576	Games for a Living GFAL	$0.001964 ₿0.00000050	12.70	$10.32M ₿805.22	$0.002033 ₿0.00000052	$0.001727 ₿0.00000048	$118.76K ₿9.09	$19.64M ₿5.1K	$10.32M ₿805.22
1577	Verse World VERSE	$0.1032	2.84	$10.32M	$0.1045	$0.1004	$1.72M	$103.17M	$10.32M
1578	Codatta XNY	$0.004112	4.00	$10.31M	$0.004217 ₿0.	$0.003954 ₿0.	$4.67M ₿0	$41.26M	$10.31M
1579	Midas mTBILL MTBILL	$1.04	0	$10.31M	$1.04	$1.04	$10	$10.31M	$10.31M
1580	O Intelligence Coin OI	$10.34M	-3.65	$10.31M	$11.74M	$10.31M	$5.33K	$10.31M	$10.31M
1581	Ark of Panda AOP	$0.03803	-1.12	$10.31M	$0.03846	$0.03791	$5.11M	$76.06M	$10.31M
1582	Bitcast SN93	$4.46	-0.78	$10.28M	$4.6	$4.37	$311.5K	$10.28M	$10.28M
1583	AMO Coin AMO	$0.0004846 ₿0.000000013	2.70	$10.28M ₿256.9	$0.0004859 ₿0.000000014	$0.0004675 ₿0.000000013	$32.85K ₿2.06	$10.28M ₿285.15	$10.28M ₿256.9
1584	Velora VLR	$0.006134	1.39	$10.26M	$0.006312 ₿0.	$0.006048 ₿0.	$1.82M ₿0	$12.32M	$10.26M
1585	Stonks STNK	$17.59	-11.44	$10.25M	$21.29	$17.6	$96.62K	$10.25M	$10.25M
1586	Maxi PayFi Strategy Token MPST	$0.9988	-0.01*	$10.24M	$0.9991	$0.9979	$162.64K	$10.13M	$10.24M
1587	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$148.44	-0.30	$10.24M	$149.01	$148.43	$1K	$10.24M	$10.24M
1588	Lumia LUMIA	$0.1358	4.19	$10.23M	$0.136	$0.1303	$1.87M	$32.46M	$10.23M
1589	HAiO HAIO	$0.03068	3.57	$10.19M	$0.0311	$0.02962	$1.88M	$30.7M	$10.19M
1591	zkVerify VFY	$0.03314	-0.38	$10.17M	$0.03444	$0.03224	$2.36M	$33.22M	$10.17M
1592	Anzens USDA USDA	$1.03	-1.56	$10.17M	$1.05	$0.999	$254.73K	$10.17M	$10.17M
1593	Midas mEDGE MEDGE	$1.08	0	$10.17M	$1.08 ₿0.	$1.08 ₿0.	$1.84 ₿0	$10.17M	$10.17M
1594	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,218.46	-0.08	$10.13M	$1,220.8	$1,217.05	$0	$10.13M	$10.13M
1595	Shadow Token SHDW	$0.05989 ₿0.000027	1.12	$10.13M ₿4.41K	$0.06075 ₿0.000031	$0.05907 ₿0.000026	$191.1K ₿53.41	$10.13M ₿4.64K	$10.13M ₿4.41K
1596	IlluminatiCoin NATI	$0.0000003058 ₿0.0000000000010	2.74	$10.09M ₿0	$0.0000003494 ₿0.0000000000011	$0.0000002977 ₿0.0000000000010	$46.27K ₿0.06	$10.09M ₿35.12	$10.09M ₿0
1597	Creditlink Token CDL	$0.04934	-0.79	$10.09M	$0.04985	$0.0492	$6.45M	$49.35M	$10.09M
1598	MATH MATH	$0.05439 ₿0.0000087	-2.42	$10.09M ₿1.5K	$0.05942 ₿0.	$0.05404 ₿0.	$488.39K ₿0	$10.85M ₿1.72K	$10.09M ₿1.5K
1599	Quickswap QUICK	$14.16 ₿0.0011	2.11	$10.08M ₿719.54	$14.28 ₿0.0012	$13.87 ₿0.0011	$5.89K ₿0.29	$14.17M ₿1.19K	$10.08M ₿719.54
1600	CreatorBid BID	$0.03717	7.58	$10.08M	$0.03732	$0.03455	$917.39K	$37.17M	$10.08M
1601	BitcoinOS BOS	$0.002331	-12.33	$10.06M	$0.002796	$0.002332	$4.01M	$48.95M	$10.06M
1602	Kyros Restaked SOL KYSOL	$177.02	3.81	$10.07M	$179.81	$170.51	$2.44K	$10.07M	$10.07M
1603	Kekius Maximus KEKIUS	$0.01008	12.28	$10.06M	$0.01042	$0.008982	$1.39M	$10.06M	$10.06M
1604	Propchain PROPC	$0.2355 ₿0.000060	-2.94	$10.05M ₿995.51	$0.2481 ₿0.000063	$0.2334 ₿0.000059	$123.9K ₿27.04	$15.02M ₿5.08K	$10.05M ₿995.51
1605	Equilibria Finance EQB	$0.2965 ₿0.000010	-0.74	$10.03M ₿314.25	$0.3099 ₿0.000011	$0.2934 ₿0.000010	$16.45K ₿1	$29.66M ₿1.09K	$10.03M ₿314.25
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}