Página de Resultados 16 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 16

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1464	Velas VLX	$0.00409 ₿0.00000022	0.09	$11.08M ₿580.39	$0.00414 ₿0.00000023	$0.004082 ₿0.00000021	$304.8K ₿15.52	$11.08M ₿580.39	$11.08M ₿580.39
1465	Nimiq NIM	$0.0008453 ₿0.000000022	1.62	$11.02M ₿265.66	$0.0008574 ₿0.000000023	$0.0008248 ₿0.000000020	$57.24K ₿4.86	$11.26M ₿200.87	$11.02M ₿265.66
1466	Stader BNBx BNBX	$669.91 ₿0.0092	0.65	$10.99M ₿420.61	$670.97 ₿0.0092	$661.05 ₿0.0089	$1.31K ₿2.47	$0	$10.99M ₿420.61
1467	Sovryn SOV	$0.1831 ₿0.000034	-0.55	$10.97M ₿2.07K	$0.1844 ₿0.000035	$0.1828 ₿0.000033	$23.06K ₿5.79	$18.31M ₿3.46K	$10.97M ₿2.07K
1468	ZND Token ZND	$0.1082	0.70	$10.99M	$0.1106	$0.1069	$7.62M	$75.16M	$10.99M
1469	EverValue Coin EVA	$0.8053	-0.70	$10.93M	$0.811	$0.8034	$18.02K	$15.11M	$10.93M
1470	Solayer USD SUSD	$1.09	-0.07	$10.89M	$1.1	$1.05	$32.77K	$10.89M	$10.89M
1471	Acolyt ACOLYT	$0.0109	17.27	$10.88M	$0.01263	$0.009296	$242.64K	$10.88M	$10.88M
1472	REN REN	$0.01066 ₿0.0000013	0.80	$10.65M ₿1.37K	$0.01079 ₿0.0000014	$0.01038 ₿0.0000013	$947.8K ₿273.18	$10.65M ₿1.37K	$10.65M ₿1.37K
1473	Pwease PWEASE	$0.01081	5.95	$10.81M	$0.01339	$0.0101	$8.26M	$10.81M	$10.81M
1474	Lumoz MOZ	$0.009062	-1.27	$10.81M	$0.009547	$0.008691	$4.21M	$90.61M	$10.81M
1475	Multichain Bridged USDC (Fantom) USDC	$0.0596 ₿0.0000020	-0.68	$10.76M ₿0	$0.0641 ₿0.0000020	$0.05919 ₿0.0000018	$14.87K ₿5.24	$10.76M	$10.76M ₿0
1476	Torus TORUS	$0.1614	3.87	$10.77M	$0.1627	$0.1512	$8.72K	$23.22M	$10.77M
1477	Beethoven X BEETS-LEGACY	$0.04569 ₿0.00000070	1.32	$10.65M ₿128.96	$0.04839 ₿0.00000074	$0.04478 ₿0.00000066	$3.31K ₿0.19	$10.95M ₿159	$10.65M ₿128.96
1478	Gram GRAM	$0.004345 ₿0.00000072	6.44	$10.69M ₿0	$0.00437 ₿0.00000078	$0.004004 ₿0.00000062	$22.25K ₿49.96	$10.69M ₿718.42	$10.69M ₿0
1479	Abster ABSTER	$0.01073	0.97	$10.63M	$0.01076	$0.01028	$55.95K	$10.63M	$10.63M
1480	Wise Monkey MONKY	$0.00000125	2.16	$10.63M	$0.000001329	$0.000001219	$960.28K	$10.63M	$10.63M
1481	Sovrun SOVRN	$0.01277	9.96	$10.62M	$0.01416	$0.01146	$883.5K	$11.44M	$10.62M
1482	BLOCKLORDS LRDS	$0.158	-6.84	$10.56M	$0.189	$0.1524	$1.39M	$15.77M	$10.56M
1483	Araracoin ARARA	$0.0002916	-0.26	$10.58M	$0.0002926	$0.0002808	$142.53K	$29.18M	$10.58M
1484	Stratos STOS	$0.1574 ₿0.000018	20.54	$10.55M ₿1.16K	$0.1573 ₿0.000019	$0.1285 ₿0.000018	$337.83K ₿1.98	$15.72M ₿1.86K	$10.55M ₿1.16K
1485	Pirate Nation Token PIRATE	$0.05154	-3.66	$10.56M	$0.05405	$0.05126	$524.09K	$50.9M	$10.56M
1486	FEED EVERY GORILLA FEG	$0.0001082 ₿0.000000010	-2.96	$10.53M ₿507.12	$0.0001117 ₿0.000000010	$0.0001079 ₿0.0000000099	$1.72M ₿5.18	$10.53M ₿507.12	$10.53M ₿507.12
1487	DeFiPulse Index DPI	$74.67 ₿0.0019	1.05	$10.52M ₿399.19	$76.14 ₿0.0020	$72.94 ₿0.0018	$16.1K ₿1.43	$10.52M ₿399.19	$10.52M ₿399.19
1488	TRUF.Network TRUF	$0.03437 ₿0.0000091	2.40	$10.5M ₿0	$0.03596 ₿0.0000098	$0.03356 ₿0.0000087	$264.1K ₿252.56	$34.32M	$10.5M ₿0
1489	JetTon Games JETTON	$0.1924 ₿0.000045	1.58	$10.48M ₿0	$0.1928 ₿0.000046	$0.1879 ₿0.000041	$24.68K ₿24.88	$16.2M ₿4.53K	$10.48M ₿0
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	KONDUX KNDX	$0.01908 ₿0.0000011	5.23	$10.46M ₿620.21	$0.01942 ₿0.0000012	$0.01788 ₿0.0000011	$25.04K ₿4.69	$18M ₿1.08K	$10.46M ₿620.21
1491	XSGD XSGD	$0.7653 ₿0.000010	0.53	$10.41M ₿544.64	$0.7653 ₿0.000010	$0.7571 ₿0.000010	$17.12M ₿270.54	$10.41M ₿544.64	$10.41M ₿544.64
1492	Vaiot VAI	$0.02788 ₿0.0000041	-3.03	$10.37M ₿1.32K	$0.02886 ₿0.0000045	$0.02766 ₿0.0000041	$201.91K ₿22.35	$11.16M ₿1.65K	$10.37M ₿1.32K
1493	GraphLinq Protocol GLQ	$0.03042 ₿0.0000018	1.40	$10.35M ₿628.83	$0.03169 ₿0.0000019	$0.02957 ₿0.0000018	$361.18K ₿13.26	$15.22M ₿924.74	$10.35M ₿628.83
1494	Index Cooperative INDEX	$1.54 ₿0.000087	2.22	$10.33M ₿591.82	$1.58 ₿0.000090	$1.48 ₿0.000086	$61.26K ₿8.2	$15.36M ₿879.79	$10.33M ₿591.82
1495	MixMarvel MIX	$0.001122 ₿0.000000045	-0.16	$10.33M ₿317.2	$0.001159 ₿0.000000047	$0.001101 ₿0.000000042	$254.07K ₿3.04	$11.22M ₿454.22	$10.33M ₿317.2
1496	Penpie PNP	$1.96 ₿0.000068	-3.99	$10.3M ₿313.31	$2.04 ₿0.000071	$1.94 ₿0.000052	$23.51K ₿5.25	$19.58M ₿683.99	$10.3M ₿313.31
1497	Diamond DMD	$2.65 ₿0.000028	-0.23	$10.24M ₿107.59	$2.68 ₿0.000028	$2.61 ₿0.000027	$17.17K ₿0.22	$11.61M ₿123.77	$10.24M ₿107.59
1498	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01624 ₿0.00000017	$0.01564 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1499	Avalaunch XAVA	$0.2604 ₿0.000016	-0.94	$10.26M ₿618.3	$0.2681 ₿0.000017	$0.2593 ₿0.000016	$194.2K ₿6.97	$26.03M ₿1.66K	$10.26M ₿618.3
1500	Evercraft Ecotechnologies ECET	$0.01488	1.96	$10.26M	$0.01489	$0.01443	$76.9K	$11.75M	$10.26M
1501	ParallelAI PAI	$0.1022	9.87	$10.29M	$0.1098	$0.09225	$280.13K	$10.29M	$10.29M
1502	MileVerse MVC	$0.003798 ₿0.000000064	0.47	$10.23M ₿0	$0.00385 ₿0.000000069	$0.003755 ₿0.000000064	$263.36K ₿2.6	$10.94M ₿195.12	$10.23M ₿0
1503	NATIX Network NATIX	$0.0005828	-0.51	$10.2M	$0.0005908	$0.0005788	$233.26K	$58.19M	$10.2M
1504	Game7 G7	$0.00443	-2.04	$10.21M	$0.004611	$0.00443	$4.5M	$44.38M	$10.21M
1505	sETH2 SETH2	$1,815.92 ₿0.050	1.00	$10.17M ₿1.15K	$1,815.76 ₿0.051	$1,785.91 ₿0.050	$57.77K ₿0.01	$10.17M ₿1.15K	$10.17M ₿1.15K
1506	StablR Euro EURR	$1.14	0.18	$10.17M	$1.14	$1.13	$91.77K	$10.17M	$10.17M
1507	THORWallet DEX TGT	$0.01726 ₿0.00000048	6.54	$10.15M ₿251.73	$0.01908 ₿0.00000056	$0.01595 ₿0.00000045	$51.75K ₿2.89	$15.61M ₿422.16	$10.15M ₿251.73
1508	Defi.money MONEY	$0.9957	-0.26	$10.15M	$0.9988	$0.9951	$23.81K	$10.15M	$10.15M
1509	bitsCrunch Token BCUT	$0.02175 ₿0.0000034	-3.57	$10.1M ₿190.74	$0.02287 ₿0.0000035	$0.02168 ₿0.0000034	$1.39M ₿3.26	$21.74M ₿3.44K	$10.1M ₿190.74
1510	Spectra SPECTRA	$0.03008	-2.79	$10.09M	$0.03129	$0.02999	$12.02K	$16.98M	$10.09M
1511	Dinero DINERO	$0.01406	-12.44	$10.05M	$0.01614	$0.01401	$197.26K	$17.51M	$10.05M
1512	Juventus Fan Token JUV	$1.08 ₿0.000048	0.91	$10.04M ₿304.58	$1.11 ₿0.000047	$1.07 ₿0.000041	$11.09M ₿216.9	$21.66M ₿968.51	$10.04M ₿304.58
1513	WAGMI Games WAGMIGAMES	$0.00000476 ₿0.00000000026	5.72	$10.02M ₿503.54	$0.00000476 ₿0.00000000027	$0.00000449 ₿0.00000000025	$441.73K ₿68.5	$10.48M ₿579.8	$10.02M ₿503.54
1514	Polygon Hermez Bridged USDT (x Layer) USDT	$1	-0.05	$10.03M	$1.01	$0.9958	$2.87K	$10.03M	$10.03M
1515	Octopus Network OCT	$0.1002 ₿0.0000057	-1.35	$10.02M ₿454.85	$0.104 ₿0.0000060	$0.09999 ₿0.0000055	$99.7K ₿7.77	$10.02M ₿577.89	$10.02M ₿454.85
1516	AstraAI ASTRA	$1 ₿0.000042	13.85	$10.01M ₿0	$1 ₿0.000044	$0.8733 ₿0.000042	$219.73K ₿0.23	$10.01M ₿428.51	$10.01M ₿0
1517	Edwin EDWIN	$0.01023	17.39	$10.04M	$0.01056	$0.00846	$247.72K	$10.24M	$10.04M
1518	Metahero HERO	$0.001061 ₿0.000000072	-0.35	$9.95M ₿569.13	$0.001069 ₿0.000000072	$0.001052 ₿0.000000070	$71.23K ₿20.73	$10.37M ₿706.6	$9.95M ₿569.13
1519	Karate Combat KARATE	$0.0001485 ₿0.000000048	-3.19	$9.9M ₿422.1	$0.0001535 ₿0.000000050	$0.0001476 ₿0.000000048	$106.43K ₿5.4	$16.34M ₿5.34K	$9.9M ₿422.1
1520	WINK WINK	$0.0325	1.24	$9.9M	$0.03251	$0.03209	$3.15	$32.51M	$9.9M
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	Soil SOIL	$0.2825 ₿0.000042	-0.29	$9.87M ₿298.31	$0.2844 ₿0.000045	$0.2825 ₿0.000038	$55.58K ₿10.9	$28.26M ₿4.24K	$9.87M ₿298.31
1522	Stonks STNK	$16.96	0.65	$9.87M	$17.49	$16.75	$97.38K	$9.87M	$9.87M
1523	JAM JAM	$0.002453	1.61	$9.81M	$0.002451	$0.002349	$3.09K	$9.81M	$9.81M
1524	ZTX ZTX	$0.002332 ₿0.00000027	2.65	$9.81M ₿647.98	$0.00236 ₿0.00000029	$0.002269 ₿0.00000027	$259.62K ₿16.72	$23.33M ₿2.79K	$9.81M ₿647.98
1525	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$105.82 ₿0.0011	$100.33 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1526	MAGA TRUMP	$0.2176 ₿0.000084	3.71	$9.81M ₿3.93K	$0.2186 ₿0.000086	$0.2023 ₿0.000077	$279.21K ₿32.7	$9.81M ₿3.93K	$9.81M ₿3.93K
1527	ONBUFF LWA	$0.01262 ₿0.00000057	-0.88	$9.8M ₿439.39	$0.01283 ₿0.00000058	$0.0123 ₿0.00000056	$650.9K ₿4.82	$9.8M ₿439.39	$9.8M ₿439.39
1528	Tenset 10SET	$0.05848 ₿0.000020	-0.15	$9.79M ₿3.39K	$0.0586 ₿0.000020	$0.05809 ₿0.000016	$189.33K ₿18.07	$9.79M ₿3.39K	$9.79M ₿3.39K
1529	BLUB BLUB	$0.00000002917	-6.37	$9.76M	$0.00000003177	$0.00000002752	$342.34K	$12.27M	$9.76M
1530	EthicHub ETHIX	$0.1388 ₿0.0000030	3.11	$9.79M ₿214.89	$0.139 ₿0.0000030	$0.1326 ₿0.0000029	$1.71K ₿0.01	$13.89M ₿304.82	$9.79M ₿214.89
1531	LOCK IN LOCKIN	$0.009809	0.23	$9.76M	$0.01008	$0.009338	$334.31K	$9.76M	$9.76M
1532	Equilibria Finance EQB	$0.2899 ₿0.000010	-5.29	$9.73M ₿314.25	$0.3067 ₿0.000011	$0.2884 ₿0.000010	$2.99K ₿1	$29M ₿1.09K	$9.73M ₿314.25
1533	uTON UTON	$3.19	0	$9.72M	$0	$0	$25.37	$9.72M	$9.72M
1534	YieldNest Restaked ETH YNETH	$1,864.65	-0.01	$9.72M	$1,865.25	$1,864.51	$1.85K	$9.72M	$9.72M
1535	AUSD AUSD	$0.9997	-0.03	$9.7M	$1	$0.9991	$3.88M	$9.7M	$9.7M
1536	PAID Network PAID	$0.01974 ₿0.0000029	-2.02	$9.69M ₿849.37	$0.02042 ₿0.0000031	$0.01903 ₿0.0000026	$19.02K ₿14.89	$11.65M ₿1.75K	$9.69M ₿849.37
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8308 ₿0.0000088	$0.8025 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Prosper PROS	$0.1877 ₿0.0000074	3.52	$9.65M ₿243.32	$0.1882 ₿0.0000076	$0.1793 ₿0.0000073	$206 ₿39.89	$18.78M ₿746.7	$9.65M ₿243.32
1538	Jackal Protocol JKL	$0.08139 ₿0.0000070	1.73	$9.64M ₿690.85	$0.08358 ₿0.0000074	$0.07944 ₿0.0000070	$24.83K ₿1.24	$13.06M ₿1.02K	$9.64M ₿690.85
1539	Dmail Network DMAIL	$0.1026 ₿0.000012	-0.33	$9.63M ₿383.03	$0.1091 ₿0.000012	$0.102 ₿0.000011	$2.03M ₿91.46	$20.53M ₿2.4K	$9.63M ₿383.03
1540	InfinitiCoin INCO	$0.009623	-0.45	$9.62M	$0.009666	$0.009582	$2.17M	$9.62M	$9.62M
1541	XRP ARMY ARMY	$0.01631	1.52	$9.6M	$0.01639	$0.01567	$165.37K	$9.6M	$9.6M
1542	Efinity EFI	$0.1106 ₿0.0000015	-0.16	$9.61M ₿137.63	$0.1277 ₿0.0000016	$0.1092 ₿0.0000015	$4.27K ₿0.07	$221.23M ₿3.17K	$9.61M ₿137.63
1543	Brett (ETH) BRETT	$0.1393	0.43	$9.53M	$0.1868	$0.1325	$1.24M	$9.53M	$9.53M
1544	GYEN GYEN	$0.006565 ₿0.000000095	-4.91	$9.56M ₿213.74	$0.006949 ₿0.000000096	$0.006564 ₿0.000000093	$2.64K ₿0.43	$9.56M ₿213.74	$9.56M ₿213.74
1545	Trustswap SWAP	$0.09555 ₿0.0000031	-1.06	$9.55M ₿316.49	$0.09977 ₿0.0000032	$0.09488 ₿0.0000030	$365.29K ₿4.76	$9.55M ₿316.49	$9.55M ₿316.49
1546	Skey Network SKEY	$0.01322 ₿0.00000071	-6.09	$9.53M ₿202.75	$0.0141 ₿0.00000071	$0.01302 ₿0.00000067	$191.75K ₿3.49	$13.22M ₿712.8	$9.53M ₿202.75
1547	$HYPERSKIDS HYPERSKIDS	$0.009503	-3.34	$9.48M	$0.01014	$0.009082	$136.02K	$9.48M	$9.48M
1548	Kasta KASTA	$0.01244 ₿0.00000057	-0.41	$9.49M ₿281.54	$0.01255 ₿0.00000060	$0.01241 ₿0.00000055	$116.89K ₿7.55	$18.66M ₿859.88	$9.49M ₿281.54
1549	Mettalex MTLX	$2.33 ₿0.000058	0.26	$9.47M ₿236.59	$2.38 ₿0.000058	$2.24 ₿0.000046	$17.57K ₿3.44	$93.26M ₿2.33K	$9.47M ₿236.59
1550	Alpine F1 Team Fan Token ALPINE	$0.8321 ₿0.000037	-0.33	$9.44M ₿422.56	$0.8453 ₿0.000038	$0.8278 ₿0.000036	$1.09M ₿62.19	$33.24M ₿1.49K	$9.44M ₿422.56
1551	Base God TYBG	$0.00007687 ₿0.0000000038	-5.69	$9.44M ₿474.67	$0.00008179 ₿0.0000000041	$0.00007391 ₿0.0000000035	$90.7K ₿16.99	$9.44M ₿474.67	$9.44M ₿474.67
1552	Xbit XBT	$0.0109 ₿0.00000016	-0.04	$9.41M ₿138.39	$0.01091 ₿0.00000016	$0.0109 ₿0.00000015	$283.87K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1553	SYMMIO SYMM	$0.03663	-5.15	$9.39M	$0.039	$0.03563	$40.11K	$14.98M	$9.39M
1553	Tap Protocol (Ordinals) TAP	$5.73	-12.56	$11.17M	$6.63	$5.7	$1.52M	$120.22M	$11.17M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Cellframe CELL	$0.3266 ₿0.000015	6.43	$9.4M ₿458.79	$0.335 ₿0.000016	$0.3053 ₿0.000015	$484.11K ₿12.77	$9.71M ₿473.93	$9.4M ₿458.79
1555	Zero1 Labs DEAI	$0.09599 ₿0.000010	6.19	$9.35M ₿1.04K	$0.105 ₿0.000012	$0.08621 ₿0.000010	$1.49M ₿90.82	$9.39M ₿1.04K	$9.35M ₿1.04K
1556	Flockerz FLOCK	$0.0007783	6.20	$9.34M	$0.0008498	$0.0006938	$47K	$9.34M	$9.34M
1557	ORBIT GRIFT	$0.0106	-11.20	$9.33M	$0.01213	$0.01016	$4.12M	$10.6M	$9.33M
1558	Colony CLY	$0.08272 ₿0.0000036	1.24	$9.25M ₿373.72	$0.08403 ₿0.0000037	$0.08107 ₿0.0000036	$4.04K ₿1.32	$12.31M ₿541.92	$9.25M ₿373.72
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}