Página de Resultados 16 para Todos os Preços de Criptomoedas
Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 16
Categorias
- {{category.name}}
- Categorias
- Manta Network Ecosystem (12122)
- Linea Ecosystem (8692)
- Mantle Ecosystem (8119)
- Ecossistema Ethereum (6340)
- Ecossistema BNB Chain (4448)
- DePIN (2029)
- Ecossistema Polygon (1401)
- Anime-Themed Coins (1342)
- Ecossistema Solana (1163)
- TON Meme Coins (1063)
- BEVM Ecosystem (1012)
- Bitlayer Ecosystem (1011)
- Sports Games (754)
- Ecossistema Arbitrum (721)
- Meme (652)
- Finanças Descentralizadas (DeFi) (554)
- Ecossistema Avalanche (539)
- Simulation Games (501)
- NFT (Token Não Fungível) (485)
- Base Ecosystem (458)
- Jogos (GameFi) (420)
- Ecossistema Fantom (332)
- Gaming Utility Token (299)
- friend.tech (256)
- Liquid Restaking Governance Tokens (256)
- Jogue para Ganhar (Play to Earn) (246)
- Ecossistema Optimism (216)
- Exchange Descentralizada (DEX) (186)
- Inteligência Artificial (AI) (184)
- Plataforma de Contratos Inteligentes (181)
- Governança (176)
- Farming de Rendimento (176)
- Tokens lastreados por Ativos (173)
- Ecossistema Cosmos (169)
- Telegram Apps (164)
- Metaverso (160)
- DWF Labs Portfolio (157)
- Tokens Baseados em Exchange (150)
- Ecossistema Gnosis Chain (149)
- Finanças/Banco (139)
- Alameda Research Portfolio (139)
- Ativos do Mundo Real (RWA) (136)
- Camada 1 (L1) (130)
- Solana Meme Coins (122)
- Telegram Apps (119)
- Stablecoins (115)
- Tokens Aave (115)
- Ecossistema Cronos (112)
- Ecossistema Harmony (110)
- Esportes (108)
- BRC-20 (104)
- Tokens de Staking Líquido (100)
- Ecossistema Polkadot (97)
- TON Ecosystem (96)
- Token de Fã (95)
- Empréstimos/Empréstimos com Garantia (89)
- Moedas de Privacidade (88)
- Dog-Themed Coins (87)
- Coinbase Ventures Portfolio (86)
- Chiliz Ecosystem (86)
- Launchpad (84)
- Cat-Themed Coins (83)
- Ecossistema Cardano (78)
- Ecossistema DaoMaker (78)
- Masternodes (77)
- Bridged USDC (72)
- Criador de Mercado Automatizado (AMM) (71)
- SocialFi (50)
- Ecossistema Near Protocol (66)
- Jogos de Azar (61)
- Osmosis Ecosystem (61)
- Derivativos (60)
- Ecossistema Metis (54)
- Bridged USDT (53)
- Exchange Centralizada (CEX) (52)
- Oracle (51)
- Agregador de Rendimentos (51)
- Ecossistema Moonriver (51)
- Fractionalized NFT (51)
- Gaming Governance Token (50)
- Alleged SEC Securities (49)
- Binance Launchpool (49)
- Ecossistema Algorand (48)
- Tokens Wrapados (47)
- Blast Ecosystem (45)
- Camada 2 (L2) (44)
- Armazenamento (43)
- Base Meme Coins (43)
- Sui Ecosystem (42)
- Zero Knowledge (ZK) (40)
- Ecossistema Tezos (38)
- Hedera Ecosystem (38)
- Perpetuais (37)
- Ecossistema Aptos (37)
- Binance Launchpad (37)
- Olympus Pro (33)
- RPG (33)
- ERC 404 (33)
- Analytics (31)
- Ecossistema Canto (31)
- FTX Holdings (31)
- MultiversX Ecosystem (31)
- Restaking (30)
- Tokens de Rebase (29)
- Shibarium Ecosystem (29)
- Hedera Ecosystem (29)
- Paradigm Portfolio (28)
- Bitcoin Ecosystem (28)
- Parody Meme Coins (28)
- Internet Computer Ecosystem (27)
- Internet das Coisas (IoT) (26)
- Seguro (26)
- Carteiras (25)
- Mercado de NFT (25)
- Floor Protocol (25)
- Tron Ecosystem (25)
- Injective Ecosystem (25)
- Mude para Ganhar (Move to Earn) (24)
- Índice DeFi (24)
- Ecossistema MultiversX (24)
- Scroll Ecosystem (24)
- Elon Musk-Inspired Coins (23)
- Poolz Finance Launchpad (23)
- Sei Ecosystem (23)
- Decentralized Science (DeSci) (22)
- Gaming Platform (22)
- Plataforma de Lançamento Kommunitas (21)
- Ecossistema Internet Computer (21)
- Ecossistema HECO Chain (21)
- Discord Bots (21)
- Identity (21)
- Card Games (21)
- Liquid Restaking Tokens (21)
- Ecossistema OEC (20)
- Ecossistema Zilliqa (20)
- Bridge Governance Tokens (20)
- Tokens de Governança de Staking Líquido (19)
- Seigniorage (19)
- Música (19)
- Tokens Yearn Vault (19)
- Merlin Chain Ecosystem (19)
- Stablecoin Protocol (19)
- Ecossistema Arbitrum Nova (18)
- LSDFi (18)
- Emissor Sintético (17)
- Ecossistema Velas (17)
- Ecossistema IoTeX (17)
- Farcaster Ecosystem (17)
- Proteção MEV (Valor Extraído por Mineradores) (16)
- Ecossistema Terra (16)
- Kujira Ecosystem (16)
- Radix Ecosystem (16)
- Ouro Tokenizado (15)
- Opções (15)
- Turismo (15)
- Ecossistema XDC (15)
- Ecossistema KardiaChain (15)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- Account Abstraction (14)
- Mercados de Previsão (13)
- Guilda e Bolsa de Estudos (13)
- Ecossistema Celo (13)
- PolitiFi (13)
- AI Meme Coins (13)
- Staking Eth 2.0 (12)
- Farming como um Serviço (FaaS) (12)
- Ronin Ecosystem (12)
- Ergo Ecosystem (12)
- Cybersecurity (12)
- Ecossistema Yearn (11)
- Camelot Launchpad (11)
- Modular Blockchain (11)
- Neon Ecosystem (11)
- Gaming Blockchains (11)
- Meio Ambiente (10)
- Immutable Ecosystem (10)
- Starknet Ecosystem (10)
- DRC-20 (10)
- Shooting Games (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- AI-Themed Coins (10)
- Cross-chain Communication (10)
- Data Availability (9)
- NFTFi (9)
- Stellar Ecosystem (9)
- Adventure Games (9)
- Degen Ecosystem (9)
- Runes (9)
- ChainGPT Pad (8)
- Sintéticos (7)
- Theta Ecosystem (7)
- Kadena Ecosystem (7)
- Bitcichain Ecosystem (7)
- Fork Ohm (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- AI Agents (6)
- Appchains (6)
- Metagovernança (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- Bitcoin Layer 2 (5)
- Avalanche Subnet (5)
- TokenFi Launchpad (5)
- BitStarters Launchpad (4)
- Ecossistema Step Network (4)
- PAAL AI (4)
- LRTfi (4)
- Solana Token-2022 (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- Ether.fi Ecosystem (4)
- SideChain (4)
- Stablecoin JPY (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Alephium Ecosystem (3)
- Juno Ecosystem (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Mode Ecosystem (3)
- Lukso Ecosystem (3)
- Stacks Ecosystem (3)
- Presale Meme Coins (3)
- Zora Ecosystem (3)
- Stablecoin IDR (2)
- Tenet Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Duck-Themed Coins (2)
- Bitgert Ecosystem (2)
- Atomicals (ARC-20) (2)
- Stablecoin TRY (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Recruitment Solutions (1)
- Flow Ecosystem (1)
- VPN (1)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
---|
# | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
1492 |
|
$0.03138
₿0.00000058
|
4.77 |
$8.41M
₿116.36
|
$0.04147
₿0.00000064
|
$0.02829
₿0.00000058
|
|
$5.3M
₿50.34
|
$40.13M
₿555.43
|
$8.41M
₿116.36
|
||
1493 |
|
$0.0001287
₿0.0000000041
|
-12.78 |
$8.39M
₿270.77
|
$0.0001578
₿0.0000000054
|
$0.0001247
₿0.0000000040
|
|
$124.57K
₿6.14
|
$8.39M
₿270.77
|
$8.39M
₿270.77
|
||
1494 |
|
$0.04252
₿0.00000080
|
-5.38 |
$8.4M
₿158.49
|
$0.04507
₿0.00000091
|
$0.03874
₿0.00000076
|
|
$37.31K
₿2.35
|
$12.76M
₿240.74
|
$8.4M
₿158.49
|
||
1495 |
|
$0.3587
₿0.0000095
|
-7.89 |
$8.15M
₿215.12
|
$0.4164
₿0.000010
|
$0.3425
₿0.0000091
|
|
$470.93K
₿16.6
|
$9.8M
₿2.19K
|
$8.15M
₿215.12
|
||
1496 |
|
$0.01556
₿0.00000030
|
-7.42 |
$8.38M
₿162.64
|
$0.01722
₿0.00000030
|
$0.01532
₿0.00000029
|
|
$301.61K
₿7.09
|
$11.71M
₿227.17
|
$8.38M
₿162.64
|
||
1497 |
|
$0.03855
₿0.00000060
|
0 |
$8.37M
₿132.26
|
$0.03665
₿0.00000060
|
$0.03665
₿0.00000060
|
|
$7.52K
₿0
|
$10.69M
₿168.98
|
$8.37M
₿132.26
|
||
1498 |
|
$0.05021
₿0.00000096
|
1.24 |
$8.35M
₿158.69
|
$0.05069
₿0.0000010
|
$0.04652
₿0.00000093
|
|
$55.05K
₿1.36
|
$0
|
$8.35M
₿158.69
|
||
1499 |
|
$0.1813
₿0.0000038
|
-4.74 |
$8.33M
₿175.75
|
$0.1936
₿0.0000039
|
$0.1778
₿0.0000037
|
|
$643.92K
₿7.47
|
$72.54M
₿1.55K
|
$8.33M
₿175.75
|
||
1500 |
|
$0.4293
₿0.0000054
|
-12.93 |
$8.32M
₿110.43
|
$0.4971
₿0.0000059
|
$0.4183
₿0.0000054
|
|
$502.34K
₿7.71
|
$10.71M
₿138.43
|
$8.32M
₿110.43
|
||
1501 |
|
$0.3374
₿0.000015
|
1.42 |
$8.3M
₿372.65
|
$0.3703
₿0.000016
|
$0.3144
₿0.000014
|
|
$411.6K
₿5.07
|
$33.74M
₿1.51K
|
$8.3M
₿372.65
|
||
1502 |
|
$0.1553
₿0.0000039
|
-13.17 |
$8.31M
₿211.42
|
$0.1788
₿0.0000039
|
$0.1491
₿0.0000038
|
|
$136.89K
₿0.81
|
$15.51M
₿394.56
|
$8.31M
₿211.42
|
||
1503 |
|
$0.2679
₿0.0000038
|
-7.06 |
$8.28M
₿118.04
|
$0.3108
₿0.0000042
|
$0.2631
₿0.0000037
|
|
$264.96K
₿3.18
|
$67.05M
₿955.94
|
$8.28M
₿118.04
|
||
1504 |
|
$0.007223
₿0.00000012
|
-9.51 |
$8.29M
₿140.91
|
$0.008679
₿0.00000013
|
$0.00719
₿0.00000012
|
|
$47.99K
₿0.81
|
$18.2M
₿311.19
|
$8.29M
₿140.91
|
||
1505 |
|
$0.006281
₿0.00000015
|
-7.13 |
$8.26M
₿202.84
|
$0.006964
₿0.00000016
|
$0.006054
₿0.00000015
|
|
$75.27K
₿1.36
|
$8.26M
₿202.84
|
$8.26M
₿202.84
|
||
1506 |
|
$0.00000001699
₿0.00000000000025
|
-2.47 |
$8.28M
₿0
|
$0.00000001775
₿0.00000000000025
|
$0.00000001657
₿0.00000000000025
|
|
$8K
₿0.06
|
$8.28M
₿259.58
|
$8.28M
₿0
|
||
1507 |
|
$0.00353
₿0.000000055
|
-0.35 |
$8.24M
₿128.27
|
$0.003606
₿0.000000056
|
$0.003448
₿0.000000054
|
|
$38.35K
₿0.25
|
$14.42M
₿224.2
|
$8.24M
₿128.27
|
||
1508 |
|
$0.9976
₿0.000014
|
-0.02 |
$8.22M
₿128.19
|
$1
₿0.000014
|
$0.9954
₿0.000014
|
|
$306.18K
₿6.5
|
$8.22M
₿128.19
|
$8.22M
₿128.19
|
||
1509 |
|
$0.00918
₿0.00000014
|
-18.83 |
$8.01M
₿127.81
|
$0.01301
₿0.00000016
|
$0.009057
₿0.00000013
|
|
$356.1K
₿3.55
|
$8.16M
₿130.21
|
$8.01M
₿127.81
|
||
1510 |
|
$0.000000000072
₿0.0000000000000013
|
9.14 |
$8.22M
₿156.33
|
$0.000000000072
₿0.0000000000000014
|
$0.000000000049
₿0.0000000000000010
|
|
$45.74
₿0
|
$8.22M
₿156.33
|
$8.22M
₿156.33
|
||
1511 |
|
$0.8192
₿0.000012
|
0.02 |
$8.19M
₿120.77
|
$0.8218
₿0.000012
|
$0.8104
₿0.000011
|
|
$18.32K
₿1.75
|
$81.94M
₿1.21K
|
$8.19M
₿120.77
|
||
1512 |
|
$2.15
₿0.000028
|
-2.80 |
$8.2M
₿107.59
|
$2.27
₿0.000028
|
$2.12
₿0.000027
|
|
$14.4K
₿0.22
|
$9.43M
₿123.77
|
$8.2M
₿107.59
|
||
1513 |
|
$0.01001
₿0.00000021
|
-7.65 |
$8.19M
₿175.16
|
$0.01112
₿0.00000022
|
$0.009958
₿0.00000021
|
|
$1.13M
₿7.82
|
$30.03M
₿642.53
|
$8.19M
₿175.16
|
||
1514 |
|
$0.08643
₿0.0000023
|
-5.32 |
$8.18M
₿221.82
|
$0.0938
₿0.0000024
|
$0.08537
₿0.0000023
|
|
$106.36K
₿4.29
|
$86.42M
₿2.37K
|
$8.18M
₿221.82
|
||
1515 |
|
$0.0003857
₿0.0000000065
|
-7.24 |
$8.16M
₿138.93
|
$0.0004236
₿0.0000000066
|
$0.0003842
₿0.0000000064
|
|
$107.19K
₿2.11
|
$38.58M
₿657.17
|
$8.16M
₿138.93
|
||
1516 |
|
$0.08167
₿0.0000013
|
-1.99 |
$8M
₿133.73
|
$0.08476
₿0.0000014
|
$0.07865
₿0.0000012
|
|
$40.59K
₿3.12
|
$8M
₿133.73
|
$8M
₿133.73
|
||
1517 |
|
$0.313
₿0.0000050
|
-6.20 |
$8.14M
₿129.77
|
$0.3378
₿0.0000053
|
$0.3087
₿0.0000046
|
|
$317.75K
₿4.67
|
$31.16M
₿499.29
|
$8.14M
₿129.77
|
||
1518 |
|
$0.2361
₿0.0000037
|
-1.85 |
$8.12M
₿128.55
|
$0.2456
₿0.0000039
|
$0.2237
₿0.0000037
|
|
$160.02K
₿1.24
|
$8.86M
₿140.21
|
$8.12M
₿128.55
|
||
1519 |
|
$0.1902
₿0.0000077
|
-15.66 |
$8.01M
₿318.06
|
$0.2396
₿0.0000087
|
$0.1796
₿0.0000047
|
|
$270.62K
₿95.85
|
$8.01M
₿318.06
|
$8.01M
₿318.06
|
||
1520 |
|
$9.41
₿0.00028
|
-0.01 |
$8.09M
₿242.07
|
$9.74
₿0.00028
|
$9.35
₿0.00012
|
|
$376.54
₿0.02
|
$9.42M
₿281.81
|
$8.09M
₿242.07
|
||
1521 |
|
$0.2001
₿0.0000037
|
7.38 |
$7.9M
₿148.62
|
$0.2331
₿0.0000038
|
$0.18
₿0.0000035
|
|
$55.16K
₿0.31
|
$397.43M
₿7.48K
|
$7.9M
₿148.62
|
||
1522 |
|
$0.000005349
₿0.00000000011
|
-12.90 |
$8M
₿169.59
|
$0.000006229
₿0.00000000011
|
$0.000005319
₿0.00000000011
|
|
$15.02K
₿0.05
|
$8M
₿169.59
|
$8M
₿169.59
|
||
1523 |
|
$0.1735
₿0.0000019
|
1.50 |
$8M
₿90.61
|
$0.1795
₿0.0000020
|
$0.1678
₿0.0000016
|
|
$505.9K
₿6.72
|
$173.59M
₿1.97K
|
$8M
₿90.61
|
||
1524 |
|
$0.4361
₿0.000011
|
1.34 |
$7.96M
₿211.92
|
$0.4732
₿0.000011
|
$0.4244
₿0.000010
|
|
$396.48K
₿8.94
|
$52.35M
₿1.39K
|
$7.96M
₿211.92
|
||
1525 |
|
$0.02853
₿0.00000057
|
-12.39 |
$7.94M
₿152.82
|
$0.03317
₿0.00000064
|
$0.02335
₿0.00000055
|
|
$3.27M
₿30.33
|
$28.5M
₿580.51
|
$7.94M
₿152.82
|
||
1526 |
|
$0.03177
₿0.00000055
|
-7.87 |
$7.9M
₿0
|
$0.03518
₿0.00000059
|
$0.03193
₿0.00000053
|
|
$238K
₿4.54
|
$32.26M
₿558.93
|
$7.9M
₿0
|
||
1527 |
|
$0.00141
₿0.000000031
|
-3.76 |
$7.89M
₿176.89
|
$0.001521
₿0.000000033
|
$0.001347
₿0.000000030
|
|
$105.52K
₿2.96
|
$11.28M
₿253.02
|
$7.89M
₿176.89
|
||
1528 |
|
$0.02882
₿0.00000054
|
-7.05 |
$7.92M
₿149.8
|
$0.03145
₿0.00000056
|
$0.02843
₿0.00000054
|
|
$495.07K
₿6.04
|
$28.91M
₿547.15
|
$7.92M
₿149.8
|
||
1529 |
|
$0.00532
₿0.00000011
|
-6.91 |
$7.86M
₿171.75
|
$0.006132
₿0.00000012
|
$0.005241
₿0.00000011
|
|
$3.74M
₿61.91
|
$26.57M
₿580.8
|
$7.86M
₿171.75
|
||
1530 |
|
$0.001893
₿0.000000039
|
-10.44 |
$7.87M
₿166.14
|
$0.002143
₿0.000000042
|
$0.001881
₿0.000000039
|
|
$2.05M
₿19.13
|
$18.92M
₿399.5
|
$7.87M
₿166.14
|
||
1531 |
|
$0.00000001867
₿0.00000000000047
|
-6.14 |
$7.84M
₿199.37
|
$0.00000002069
₿0.00000000000051
|
$0.00000001809
₿0.00000000000045
|
|
$1.51M
₿26.13
|
$7.84M
₿199.37
|
$7.84M
₿199.37
|
||
1532 |
|
$0.05243
₿0.00000088
|
-5.00 |
$7.87M
₿132.71
|
$0.05579
₿0.00000094
|
$0.0521
₿0.00000082
|
|
$22.29K
₿26.55
|
$7.88M
₿132.85
|
$7.87M
₿132.71
|
||
1533 |
|
$0.009195
₿0.00000019
|
-8.15 |
$7.89M
₿169.66
|
$0.01015
₿0.00000020
|
$0.009043
₿0.00000019
|
|
$115.64K
₿1.1
|
$9.22M
₿201.14
|
$7.89M
₿169.66
|
||
1534 |
|
$0.2223
₿0.0000052
|
-8.43 |
$7.81M
₿142.56
|
$0.2441
₿0.0000059
|
$0.2216
₿0.0000050
|
|
$399.03K
₿6.29
|
$32.88M
₿702.48
|
$7.81M
₿142.56
|
||
1535 |
|
$0.006903
₿0.00000012
|
-2.93 |
$7.84M
₿144.26
|
$0.007563
₿0.00000013
|
$0.006872
₿0.00000012
|
|
$489.13K
₿7.41
|
$69.08M
₿1.28K
|
$7.84M
₿144.26
|
||
1536 |
|
$0.03741
₿0.00000061
|
-8.58 |
$7.81M
₿132.45
|
$0.04225
₿0.00000062
|
$0.03691
₿0.00000061
|
|
$228.84K
₿1.13
|
$7.81M
₿132.45
|
$7.81M
₿132.45
|
||
1537 |
|
$0.002931
₿0.000000049
|
-6.14 |
$7.81M
₿120.38
|
$0.003196
₿0.000000049
|
$0.002885
₿0.000000048
|
|
$78.58K
₿1.54
|
$7.81M
₿120.38
|
$7.81M
₿120.38
|
||
1538 |
|
$0.00007788
₿0.0000000011
|
-13.66 |
$7.77M
₿117.27
|
$0.00009747
₿0.0000000012
|
$0.0000766
₿0.0000000011
|
|
$689.64K
₿7.73
|
$7.77M
₿117.27
|
$7.77M
₿117.27
|
||
1539 |
|
$0.0000392
₿0.00000000097
|
-2.35 |
$7.71M
₿191.75
|
$0.0000444
₿0.0000000010
|
$0.00003402
₿0.00000000084
|
|
$157.18K
₿2.5
|
$14.48M
₿360.08
|
$7.71M
₿191.75
|
||
1540 |
|
$0.02
₿0.00000049
|
-6.91 |
$7.72M
₿188.92
|
$0.02187
₿0.00000050
|
$0.01974
₿0.00000045
|
|
$186.87K
₿4.04
|
$7.77M
₿190.28
|
$7.72M
₿188.92
|
||
1541 |
|
$0.062
₿0.0000012
|
-15.31 |
$7.67M
₿144.16
|
$0.07321
₿0.0000012
|
$0.06178
₿0.0000011
|
|
$492.23K
₿15.27
|
$9.45M
₿185.81
|
$7.67M
₿144.16
|
||
1542 |
|
$0.0009998
₿0.000000016
|
-1.45 |
$7.67M
₿128.12
|
$0.001035
|
$0.0009606
|
|
$268.38
₿0.14
|
$10M
₿166.93
|
$7.67M
₿128.12
|
||
1543 |
|
$0.1176
₿0.0000027
|
-6.43 |
$7.65M
₿181.7
|
$0.1277
₿0.0000029
|
$0.1154
₿0.0000027
|
|
$33.65K
₿1.48
|
$11.76M
₿279.11
|
$7.65M
₿181.7
|
||
1544 |
|
$0.01196
₿0.00000085
|
-29.14 |
$7.73M
₿0
|
$0.017
₿0.00000096
|
$0.01086
₿0.00000066
|
|
$720.9K
₿35.39
|
$120.97M
₿8.51K
|
$7.73M
₿0
|
||
1545 |
|
$0.01635
₿0.00000028
|
-7.83 |
$7.66M
₿131.99
|
$0.01791
₿0.00000028
|
$0.01625
₿0.00000027
|
|
$349.89K
₿3.67
|
$8.17M
₿140.81
|
$7.66M
₿131.99
|
||
1546 |
|
$0.1185
₿0.0000031
|
-8.68 |
$7.64M
₿200.67
|
$0.1322
₿0.0000033
|
$0.118
₿0.0000028
|
|
$19.04K
₿2.06
|
$8.3M
₿219.07
|
$7.64M
₿200.67
|
||
1547 |
|
$0.04646
₿0.0000019
|
-7.16 |
$7.69M
₿265.76
|
$0.0537
₿0.0000020
|
$0.04437
₿0.0000018
|
|
$5.46M
₿83.71
|
$46.99M
₿1.92K
|
$7.69M
₿265.76
|
||
1548 |
|
$0.09338
₿0.0000018
|
-3.80 |
$7.62M
₿153.8
|
$0.09975
₿0.0000019
|
$0.09062
₿0.0000018
|
|
$27.58K
₿1.08
|
$32.13M
₿647.65
|
$7.62M
₿153.8
|
||
1549 |
|
$1.17
₿0.000021
|
8.58 |
$7.48M
₿135.23
|
$1.25
₿0.000021
|
$1.08
₿0.000018
|
|
$107.54K
₿1.01
|
$35.3M
₿638.19
|
$7.48M
₿135.23
|
||
1550 |
|
$0.01676
₿0.00000031
|
-3.86 |
$7.63M
₿143.74
|
$0.01825
₿0.00000032
|
$0.01656
₿0.00000031
|
|
$266.98K
₿6.04
|
$33.64M
₿633.77
|
$7.63M
₿143.74
|
||
1551 |
|
$0.0007626
₿0.000000020
|
-14.40 |
$7.63M
₿201.36
|
$0.0009629
₿0.000000022
|
$0.0007207
₿0.000000019
|
|
$283.48K
₿8.06
|
$7.63M
₿201.36
|
$7.63M
₿201.36
|
||
1552 |
|
$0.002512
₿0.000000055
|
-4.91 |
$7.49M
₿167.04
|
$0.002681
₿0.000000056
|
$0.002484
₿0.000000053
|
|
$317.19K
₿6.09
|
$24.84M
₿553.92
|
$7.49M
₿167.04
|
||
1553 |
|
$0.00000004156
₿0.00000000000097
|
1.54 |
$7.57M
₿177.77
|
$0.00000004156
₿0.00000000000097
|
$0.0000000407
₿0.00000000000094
|
|
$3.67M
₿55.01
|
$87.28M
₿2.05K
|
$7.57M
₿177.77
|
||
1554 |
|
$0.07929
|
-33.93 |
$7.51M
|
$0.12
|
$0.07099
|
|
$451.76K
|
$7.51M
|
$7.51M
|
||
1555 |
|
$0.002416
₿0.000000097
|
4.91 |
$7.55M
₿308.04
|
$0.002635
₿0.00000010
|
$0.00227
₿0.00000010
|
|
$783.37K
₿19.83
|
$50.36M
₿2.05K
|
$7.55M
₿308.04
|
||
1556 |
|
$3,720.64
₿0.058
|
-0.61 |
$7.54M
₿121.71
|
$3,539.46
₿0.058
|
$3,508.34
₿0.058
|
|
$27.92
₿0.01
|
$7.68M
₿121.71
|
$7.54M
₿121.71
|
||
1557 |
|
$1.03
₿0.000015
|
-0.53 |
$7.59M
₿112.05
|
$1.05
₿0.000016
|
$1
₿0.000015
|
|
$36.02K
₿0.27
|
$103.15M
₿1.55K
|
$7.59M
₿112.05
|
||
1558 |
|
$0.00399
₿0.000000076
|
-0.32 |
$7.5M
₿141.24
|
$0.004256
₿0.000000081
|
$0.003761
₿0.000000073
|
|
$192.67K
₿3.53
|
$7.94M
₿152.19
|
$7.5M
₿141.24
|
||
1559 |
|
$0.0138
₿0.00000025
|
-0.38 |
$7.46M
₿135.53
|
$0.01483
₿0.00000025
|
$0.01302
₿0.00000022
|
|
$134.7K
₿1.36
|
$13.8M
₿251.16
|
$7.46M
₿135.53
|
||
1560 |
|
$0.2128
₿0.0000052
|
-1.10 |
$7.44M
₿180.01
|
$0.2338
₿0.0000053
|
$0.2102
₿0.0000052
|
|
$12.45K
₿0.38
|
$7.45M
₿180.14
|
$7.44M
₿180.01
|
||
1561 |
|
$0.001861
₿0.000000027
|
-6.94 |
$7.44M
₿108.67
|
$0.002024
₿0.000000029
|
$0.001859
₿0.000000025
|
|
$208.36K
₿2.98
|
$7.44M
₿108.67
|
$7.44M
₿108.67
|
||
1562 |
|
$0.1897
₿0.0000043
|
-2.15 |
$7.44M
₿172.93
|
$0.197
₿0.0000045
|
$0.1862
₿0.0000042
|
|
$753.22K
₿13.46
|
$28.28M
₿657.1
|
$7.44M
₿172.93
|
||
1563 |
|
$0.001245
₿0.000000024
|
-6.31 |
$7.43M
₿146.33
|
$0.001369
₿0.000000027
|
$0.001231
₿0.000000024
|
|
$390.71K
₿9.4
|
$12.46M
₿245.66
|
$7.43M
₿146.33
|
||
1564 |
|
$0.0003012
₿0.0000000071
|
-4.99 |
$7.41M
₿171.57
|
$0.0003264
₿0.0000000076
|
$0.0002967
₿0.0000000071
|
|
$4.56K
₿0.71
|
$30.13M
₿719.01
|
$7.41M
₿171.57
|
||
1565 |
|
$0.02202
₿0.00000042
|
-6.38 |
$7.4M
₿142.24
|
$0.02359
₿0.00000043
|
$0.02195
₿0.00000041
|
|
$252.59K
₿5.8
|
$7.4M
₿142.24
|
$7.4M
₿142.24
|
||
1566 |
|
$0.01002
₿0.00000016
|
-1.22 |
$7.38M
₿119.4
|
$0.01036
₿0.00000016
|
$0.009567
₿0.00000015
|
|
$2.91K
₿0.44
|
$8.02M
₿129.69
|
$7.38M
₿119.4
|
||
1567 |
|
$0.1801
₿0.0000034
|
-3.57 |
$7.37M
₿139.65
|
$0.1899
₿0.0000039
|
$0.1784
₿0.0000034
|
|
$199.94K
₿2.59
|
$36.04M
₿683.96
|
$7.37M
₿139.65
|
||
1568 |
|
$0.01129
₿0.00000022
|
3.10 |
$7.42M
₿148.67
|
$0.0123
₿0.00000025
|
$0.0103
₿0.00000022
|
|
$1.79M
₿15.7
|
$22.66M
₿454.16
|
$7.42M
₿148.67
|
||
1569 |
|
$0.001751
₿0.000000032
|
-8.91 |
$7.29M
₿135.45
|
$0.001927
₿0.000000039
|
$0.001745
₿0.000000032
|
|
$383.95K
₿10.33
|
$10.87M
₿202.58
|
$7.29M
₿135.45
|
||
1570 |
|
$0.1833
₿0.0000039
|
-1.00 |
$7.27M
₿156.76
|
$0.1877
₿0.0000041
|
$0.1811
₿0.0000037
|
|
$35.9K
₿1.33
|
$25.67M
₿553.17
|
$7.27M
₿156.76
|
||
1571 |
|
$0.01033
₿0.00000023
|
0 |
$4.48M
₿102.56
|
$0
|
$0
|
|
$1.82K
₿0.04
|
$10.33M
₿236.51
|
$4.48M
₿102.56
|
||
1571 |
|
$0.001677
₿0.000000050
|
5.29 |
$7.25M
₿218.24
|
$0.001722
₿0.000000056
|
$0.001561
₿0.000000048
|
|
$45.07K
₿1.35
|
$10.06M
₿304.35
|
$7.25M
₿218.24
|
||
1572 |
|
$0.03541
₿0.00000072
|
6.66 |
$7.28M
₿146.45
|
$0.03864
₿0.00000086
|
$0.0332
₿0.00000071
|
|
$47.19K
₿2.2
|
$35.71M
₿718.53
|
$7.28M
₿146.45
|
||
1573 |
|
$0.001866
₿0.000000035
|
-10.90 |
$7.21M
₿134.88
|
$0.002109
₿0.000000035
|
$0.001867
₿0.000000032
|
|
$249.72K
₿4.69
|
$0
|
$7.21M
₿134.88
|
||
1574 |
|
$0.02131
₿0.00000066
|
-27.01 |
$7.2M
₿223.37
|
$0.03046
₿0.00000072
|
$0.02061
₿0.00000063
|
|
$390.81K
₿2.14
|
$21.31M
₿660.86
|
$7.2M
₿223.37
|
||
1575 |
|
$0.9925
₿0.000019
|
-4.43 |
$7.15M
₿146.57
|
$1.08
₿0.000019
|
$0.9848
₿0.000018
|
|
$180.34K
₿36.02
|
$9.93M
₿193.34
|
$7.15M
₿146.57
|
||
1576 |
|
$1.01
₿0.000014
|
1.03 |
$7.19M
₿102.26
|
$1.02
₿0.000014
|
$0.9695
₿0.000014
|
|
$170K
₿10.6
|
$9.06M
₿128.33
|
$7.19M
₿102.26
|
||
1577 |
|
$0.03894
₿0.00000057
|
-8.08 |
$7.19M
₿102.43
|
$0.04254
₿0.00000058
|
$0.03878
₿0.00000056
|
|
$153.95K
₿2.54
|
$9.73M
₿143.69
|
$7.19M
₿102.43
|
||
1578 |
|
$0.1079
₿0.0000039
|
0 |
$7.16M
₿262.53
|
$0
|
$0
|
|
$2.98K
₿0.11
|
$107.94M
₿3.96K
|
$7.16M
₿262.53
|
||
1579 |
|
$0.09548
₿0.0000014
|
-0.40 |
$7.16M
₿108.68
|
$0.09606
₿0.0000014
|
$0.09529
₿0.0000013
|
|
$77.47K
₿1.14
|
$95.46M
₿1.45K
|
$7.16M
₿108.68
|
||
1580 |
|
$1.12
₿0.000019
|
474.36 |
$7.13M
₿123.61
|
$1.13
₿0.000020
|
$0.1919
₿0.0000026
|
|
$6.67K
₿0.05
|
$15.48M
₿268.4
|
$7.13M
₿123.61
|
||
1581 |
|
$1.07
₿0.000015
|
0.02 |
$7.14M
₿140.4
|
$1.08
₿0.000015
|
$1.05
₿0.000015
|
|
$780.13K
₿18.14
|
$11.75M
₿175.1
|
$7.14M
₿140.4
|
||
1582 |
|
$0.02361
₿0.00000042
|
-0.71 |
$7.14M
₿126.76
|
$0.024
₿0.00000043
|
$0.02324
₿0.00000041
|
|
$6.94K
₿0.24
|
$16.49M
₿295.62
|
$7.14M
₿126.76
|
||
1583 |
|
$0.1584
₿0.0000046
|
-3.89 |
$7.07M
₿179.81
|
$0.1792
₿0.0000046
|
$0.1547
₿0.0000037
|
|
$341.41K
₿14.7
|
$47.35M
₿1.35K
|
$7.07M
₿179.81
|
||
1584 |
|
$0.01404
₿0.00000029
|
-10.63 |
$7.11M
₿148.08
|
$0.01582
₿0.00000029
|
$0.01405
₿0.00000029
|
|
$168.46K
₿5.56
|
$14.1M
₿293.51
|
$7.11M
₿148.08
|
||
1585 |
|
$1.12
₿0.000029
|
-10.74 |
$7.05M
₿182.59
|
$1.28
₿0.000031
|
$1.1
₿0.000029
|
|
$55.91K
₿1.32
|
$11.8M
₿307.85
|
$7.05M
₿182.59
|
||
1586 |
|
$0.002365
₿0.000000050
|
-0.41 |
$7.12M
₿151.61
|
$0.002668
₿0.000000051
|
$0.002344
₿0.000000049
|
|
$928.41K
₿7.3
|
$23.66M
₿504
|
$7.12M
₿151.61
|
||
1587 |
|
$0.000000008318
₿0.00000000000016
|
-7.55 |
$7.11M
₿135.09
|
$0.000000009138
₿0.00000000000016
|
$0.000000008208
₿0.00000000000015
|
|
$146.09K
₿2.81
|
$7.12M
₿135.28
|
$7.11M
₿135.09
|
||
1588 |
|
$0.0007062
₿0.000000018
|
-1.20 |
$7.06M
₿187
|
$0.0007271
₿0.000000020
|
$0.0006584
₿0.000000017
|
|
$327.55K
₿10.13
|
$7.06M
₿187
|
$7.06M
₿187
|
||
1589 |
|
$0.05532
₿0.0000016
|
-5.52 |
$7.05M
₿206.61
|
$0.08264
₿0.0000017
|
$0.05464
₿0.0000013
|
|
$974.21
₿0.19
|
$55.3M
₿1.63K
|
$7.05M
₿206.61
|
||
1590 |
|
$0.01023
₿0.00000023
|
-11.93 |
$7.07M
₿162.62
|
$0.0121
₿0.00000026
|
$0.009746
₿0.00000022
|
|
$169.15K
₿5.36
|
$10.23M
₿236.11
|
$7.07M
₿162.62
|
||
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |