Página de Resultados 16 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 16

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1504	NFTX NFTX	$26.61 ₿0.00026	-0.50	$11.18M ₿110.33	$26.74 ₿0.00028	$26.61 ₿0.00026	$129.45 ₿0.94	$17.3M ₿170.75	$11.18M ₿110.33
1505	Voxies VOXEL	$0.04739 ₿0.0000045	6.35	$11.17M ₿788.95	$0.04759 ₿0.0000049	$0.04434 ₿0.0000045	$8.64M ₿112	$14.22M ₿1.37K	$11.17M ₿788.95
1506	Rupiah Token IDRT	$0.00006192 ₿0.00000000091	0.64	$11.1M ₿173.19	$0.00006202 ₿0.00000000091	$0.00006151 ₿0.00000000087	$8.24K ₿6.06	$11.1M ₿173.19	$11.1M ₿173.19
1507	PumpBTC PUMP	$0.03902	0.85	$11.12M	$0.0396	$0.03778	$1.37M	$39.02M	$11.12M
1508	FIO Protocol FIO	$0.01366 ₿0.00000066	-0.23	$11.1M ₿481.58	$0.0138 ₿0.00000069	$0.01263 ₿0.00000065	$12.22M ₿100.74	$13.65M ₿665.36	$11.1M ₿481.58
1509	Gigabrain by virtuals BRAIN	$0.01108	22.84	$11.08M	$0.01108	$0.009009	$91.98K	$11.08M	$11.08M
1510	Dione DIONE	$0.0009711 ₿0.00000026	4.69	$11.06M ₿2.5K	$0.0009834 ₿0.00000027	$0.0009138 ₿0.00000024	$201.22K ₿64.88	$13.05M ₿2.62K	$11.06M ₿2.5K
1511	BasedAI BASEDAI	$0.3093 ₿0.00015	6.47	$11.06M ₿0	$0.3308 ₿0.00015	$0.2896 ₿0.00014	$93K ₿56.24	$11.06M ₿5.36K	$11.06M ₿0
1512	Nineteen.ai SN19	$9.07	4.51	$11.03M	$9.06	$8.54	$261.86K	$11.03M	$11.03M
1513	Cryptocurrency Coin CRYPTO	$0.01069	11.64	$11.09M	$0.01075	$0.008811	$323.45K	$11.09M	$11.09M
1514	Amnis Staked Aptos Coin STAPT	$5.45 ₿0.00018	6.16	$10.99M ₿0	$5.52 ₿0.00020	$5.11 ₿0.00018	$7.76K ₿5.26	$10.99M ₿367.97	$10.99M ₿0
1515	Avalaunch XAVA	$0.2381 ₿0.000016	2.27	$10.98M ₿618.3	$0.238 ₿0.000017	$0.2325 ₿0.000016	$296.32K ₿6.97	$23.8M ₿1.66K	$10.98M ₿618.3
1516	Akio AKIO	$0.01024	-5.97	$10.41M	$0.01148	$0.01	$92.89K	$10.56M	$10.41M
1517	Eclipse Bridged USDC (Eclipse) USDC	$1.01	0.63	$10.92M	$1.01	$0.9969	$1.29M	$10.92M	$10.92M
1518	Gelato GEL	$0.04169 ₿0.0000073	2.52	$10.95M ₿1.76K	$0.04174 ₿0.0000076	$0.03907 ₿0.0000073	$328.86K ₿7.8	$17.54M ₿3.08K	$10.95M ₿1.76K
1519	bemo Staked TON STTON	$3.09 ₿0.00010	2.70	$10.85M ₿0	$3.11 ₿0.00010	$3.01 ₿0.000094	$683.19 ₿2.03	$10.85M	$10.85M ₿0
1520	TEDDY BEAR BEAR	$0.00000001073 ₿0.00000000000034	13.52	$10.67M ₿0	$0.00000001111 ₿0.00000000000038	$0.000000009437 ₿0.00000000000032	$174.45K ₿13.59	$10.67M ₿337.06	$10.67M ₿0
1521	My Lovely Coin MLC	$0.2107	5.70	$10.8M	$0.2153	$0.1993	$349.27K	$48.48M	$10.8M
1522	HyperEVM Bridged USDE (HyperEVM) USDE	$1	0.18	$10.8M	$1	$0.9955	$5.83M	$10.8M	$10.8M
1523	LOCK IN LOCKIN	$0.01086	2.17	$10.81M	$0.01208	$0.01059	$3.21M	$10.81M	$10.81M
1525	Bityuan BTY	$0.01568 ₿0.000018	0.27	$10.74M ₿0	$0.01579 ₿0.	$0.01559 ₿0.	$272.45K ₿0	$10.74M	$10.74M ₿0
1526	MileVerse MVC	$0.003991 ₿0.000000064	-2.91	$10.73M ₿0	$0.004232 ₿0.000000069	$0.003908 ₿0.000000064	$2.4M ₿2.6	$11.48M ₿195.12	$10.73M ₿0
1527	ParallelAI PAI	$0.1055	15.40	$10.55M	$0.1125	$0.09123	$486.44K	$10.55M	$10.55M
1528	Carry CRE	$0.00107 ₿0.00000010	0.03	$10.7M ₿1.14K	$0.00107 ₿0.00000011	$0.00107 ₿0.00000010	$0.02 ₿12.92	$10.7M ₿1.14K	$10.7M ₿1.14K
1529	GME GME	$0.001552 ₿0.0000000069	5.75	$10.68M ₿0	$0.001552 ₿0.0000000076	$0.001443 ₿0.0000000069	$3.97M ₿6.91	$10.68M ₿47.89	$10.68M ₿0
1530	DexNet DEXNET	$0.02656 ₿0.00000063	-1.54	$10.63M ₿0	$0.02702 ₿0.00000064	$0.02646 ₿0.00000062	$128.85K ₿12.73	$79.68M ₿141.12	$10.63M ₿0
1531	Altura ALU	$0.01077 ₿0.00000085	7.40	$10.66M ₿618.74	$0.01162 ₿0.00000086	$0.01002 ₿0.00000084	$6.8M ₿148.65	$10.66M ₿851.05	$10.66M ₿618.74
1532	Flayer FLAY	$0.01763	4.24	$10.58M	$0.01825	$0.01673	$82.98K	$17.63M	$10.58M
1533	Save SAVE	$0.2103	-0.18	$10.52M	$0.2199	$0.2091	$8.81K	$10.52M	$10.52M
1534	Cryptex Finance CTX	$1.42 ₿0.000066	4.99	$10.5M ₿383.05	$1.48 ₿0.000069	$1.36 ₿0.000064	$4.25M ₿10.89	$14.23M ₿667.6	$10.5M ₿383.05
1535	XSGD XSGD	$0.7859 ₿0.000010	0.20	$10.43M ₿544.64	$0.787 ₿0.000010	$0.7835 ₿0.000010	$970.18K ₿270.54	$10.43M ₿544.64	$10.43M ₿544.64
1536	Penumbra UM	$0.2889	0.79	$10.41M	$0.2893	$0.2839	$414.89	$28.9M	$10.41M
1537	Volt Inu VOLT	$0.0000001668 ₿0.0000000000076	3.63	$10.39M ₿478.45	$0.0000001695 ₿0.0000000000083	$0.0000001591 ₿0.0000000000076	$261.2K ₿68.96	$11.51M ₿530.22	$10.39M ₿478.45
1538	Balance EPT	$0.004491	0.80	$10.4M	$0.004549	$0.004354	$6.72M	$44.89M	$10.4M
1539	Botto BOTTO	$0.2194 ₿0.000017	1.83	$10.32M ₿767.17	$0.2314 ₿0.000019	$0.2105 ₿0.000017	$301.2K ₿16.53	$20.6M ₿1.74K	$10.32M ₿767.17
1540	Ambire Wallet WALLET	$0.01448 ₿0.00000041	5.98	$10.33M ₿230.17	$0.01462 ₿0.00000042	$0.01366 ₿0.00000038	$133.97K ₿8.59	$10.39M ₿231.72	$10.33M ₿230.17
1541	MixMarvel MIX	$0.001062 ₿0.000000045	2.15	$10.3M ₿317.2	$0.001088 ₿0.000000047	$0.001038 ₿0.000000042	$426.95K ₿3.04	$10.61M ₿454.22	$10.3M ₿317.2
1542	LeverFi LEVER	$0.0002927 ₿0.000000052	-6.35	$10.25M ₿1.54K	$0.0003125 ₿0.000000056	$0.0002809 ₿0.000000051	$9.71M ₿390.83	$10.25M ₿1.85K	$10.25M ₿1.54K
1543	Minima MINIMA	$0.02033	0.52	$10.3M	$0.02259	$0.01945	$185.5K	$20.34M	$10.3M
1544	ASD ASD	$0.01376 ₿0.0000010	-0.11	$10.22M ₿769.5	$0.01481 ₿0.0000010	$0.01283 ₿0.0000010	$1.24M ₿39.26	$10.22M ₿769.5	$10.22M ₿769.5
1545	Cocoro COCORO	$0.0000243	1.75	$10.22M	$0.00002561	$0.00002267	$1.91M	$10.22M	$10.22M
1546	CEEK Smart VR Token CEEK	$0.01055 ₿0.0000010	3.38	$10.19M ₿910.32	$0.01055 ₿0.0000010	$0.01018 ₿0.0000010	$658.14K ₿38.25	$10.53M ₿1.05K	$10.19M ₿910.32
1547	Nest Basis Vault NBASIS	$1	0.02	$10.18M	$1	$1	$16.28K	$10.18M	$10.18M
1548	JetTon Games JETTON	$0.1899 ₿0.000045	0.99	$10.11M ₿0	$0.1907 ₿0.000046	$0.1873 ₿0.000041	$89.16K ₿24.88	$15.75M ₿4.53K	$10.11M ₿0
1549	Grin GRIN	$0.04965 ₿0.00000096	-0.38	$10.1M ₿158.69	$0.05099 ₿0.0000010	$0.04849 ₿0.00000093	$88.04K ₿1.36	$10.1M	$10.1M ₿158.69
1550	Aura AURA	$0.5728	2.84	$10.12M	$0.5967	$0.5563	$2.95K	$28.62M	$10.12M
1551	Space Nation Oikos OIK	$0.06086	-2.79	$10.09M	$0.06261	$0.05857	$400.5K	$60.87M	$10.09M
1552	Kleros PNK	$0.01394 ₿0.00000043	0.63	$10.08M ₿316.59	$0.01405 ₿0.00000043	$0.01373 ₿0.00000041	$189.59K ₿4.52	$11.21M ₿339.52	$10.08M ₿316.59
1553	Tokocrypto TKO	$0.1342 ₿0.0000088	4.89	$10.07M ₿661.22	$0.1344 ₿0.0000089	$0.1275 ₿0.0000086	$1.39M ₿62.15	$67.14M ₿4.41K	$10.07M ₿661.22
1554	Bridged Tether (Orbit Bridge) OUSDT	$0.1247 ₿0.0000037	4.47	$10.07M ₿0	$0.126 ₿0.0000038	$0.1189 ₿0.0000037	$14.1K ₿1.7	$10.07M ₿302.86	$10.07M ₿0
1555	Origin Dollar OUSD	$1 ₿0.000014	0.07	$10.05M ₿128.19	$1.01 ₿0.000014	$0.9984 ₿0.000014	$102.81K ₿6.5	$10.05M ₿128.19	$10.05M ₿128.19
1556	Defi.money MONEY	$0.9993	-0.03	$10.04M	$1	$0.9972	$3.64K	$10.04M	$10.04M
1557	MCOIN MCOIN	$0.0568 ₿0.000016	2.05	$10.05M ₿0	$0.0577 ₿0.000016	$0.05565 ₿0.000015	$251.88K ₿20.54	$28.4M ₿8.11K	$10.05M ₿0
1558	Nimiq NIM	$0.0007576 ₿0.000000022	2.31	$10.03M ₿265.66	$0.000775 ₿0.000000023	$0.0007352 ₿0.000000020	$331.31K ₿4.86	$10.25M ₿200.87	$10.03M ₿265.66
1559	GYEN GYEN	$0.00687 ₿0.000000095	60.34	$10M ₿213.74	$0.00687 ₿0.000000096	$0.004275 ₿0.000000093	$174.86 ₿0.43	$10M ₿213.74	$10M ₿213.74
1560	Vaiot VAI	$0.02593 ₿0.0000041	9.49	$10M ₿1.32K	$0.02666 ₿0.0000045	$0.02368 ₿0.0000041	$287.5K ₿22.35	$10.4M ₿1.65K	$10M ₿1.32K
1561	Binance-Peg EOS EOS	$0.5012 ₿0.000015	3.68	$9.98M ₿0	$0.5011 ₿0.000015	$0.4804 ₿0.000014	$36.38K ₿0.34	$9.98M	$9.98M ₿0
1562	Tensorplex Staked TAO STTAO	$518.56 ₿0.0092	0.46	$9.98M ₿226.01	$518.56 ₿0.0093	$516.16 ₿0.0080	$38.14K ₿3.54	$9.98M ₿226.01	$9.98M ₿226.01
1563	Polimec PLMC	$0.1571 ₿0.0000058	1.25	$9.98M ₿0	$0.1573 ₿0.0000059	$0.155 ₿0.0000055	$10.68K ₿1.3	$15.72M ₿581.21	$9.98M ₿0
1564	ValleyDAO GROW	$0.3315 ₿0.000021	11.57	$9.95M ₿135.23	$0.3315 ₿0.000021	$0.2971 ₿0.000018	$920.82 ₿1.01	$9.95M ₿638.19	$9.95M ₿135.23
1565	DEXTF DEXTF	$0.151 ₿0.0000035	13.09	$9.93M ₿235.01	$0.1683 ₿0.0000039	$0.1335 ₿0.0000034	$170.8K ₿1.67	$15.1M ₿357.11	$9.93M ₿235.01
1566	Trustswap SWAP	$0.09925 ₿0.0000031	2.79	$9.92M ₿316.49	$0.1 ₿0.0000032	$0.09404 ₿0.0000030	$752.25K ₿4.76	$9.92M ₿316.49	$9.92M ₿316.49
1567	Nibiru NIBI	$0.01381 ₿0.0000062	2.31	$9.91M ₿0	$0.01439 ₿0.0000065	$0.01349 ₿0.0000060	$514.42K ₿65.12	$13.15M ₿9.39K	$9.91M ₿0
1568	Alpha Fi ALPHA	$1.07	5.30	$10.01M	$1.09	$1.02	$20.04K	$10.75M	$10.01M
1569	Bellscoin BELLS	$0.1629 ₿0.0000076	0.53	$9.91M ₿114.88	$0.1662 ₿0.0000091	$0.1578 ₿0.0000072	$817.9K ₿2.79	$9.91M ₿114.88	$9.91M ₿114.88
1570	InfinitiCoin INCO	$0.009874	0.75	$9.87M	$0.00988	$0.00975	$6.22	$9.87M	$9.87M
1571	Baanx BXX	$0.0395 ₿0.0000024	0.90	$9.88M ₿84.99	$0.04287 ₿0.0000030	$0.03894 ₿0.0000023	$71.71K ₿16.82	$9.88M ₿588.36	$9.88M ₿84.99
1572	Wagmi WAGMI	$0.005372 ₿0.00000019	3.46	$9.88M ₿303.09	$0.005457 ₿0.00000020	$0.005177 ₿0.00000018	$111.58K ₿5.7	$28.05M	$9.88M ₿303.09
1573	Wirex WXT	$0.004276 ₿0.00000011	15.62	$9.84M ₿264.34	$0.004844 ₿0.00000011	$0.003676 ₿0.00000011	$1.93M ₿22.9	$42.76M ₿1.15K	$9.84M ₿264.34
1574	Asymmetry Finance ASF	$0.947	14.86	$9.83M	$0.9504	$0.8244	$77.66K	$48.28M	$9.83M
1575	Shadow SHADOW	$21.72	12.94	$9.85M	$21.69	$19.15	$612.36K	$81.56M	$9.85M
1576	Qubit QBIT	$0.01005	9.52	$9.8M	$0.01257	$0.007685	$419.07K	$9.8M	$9.8M
1577	WazirX WRX	$0.0214 ₿0.0000045	-2.80	$9.77M ₿1.91K	$0.02249 ₿0.0000045	$0.02069 ₿0.0000041	$65.88K ₿0.76	$21.41M ₿4.19K	$9.77M ₿1.91K
1578	PAID Network PAID	$0.01961 ₿0.0000029	-1.47	$9.77M ₿849.37	$0.02008 ₿0.0000031	$0.01927 ₿0.0000026	$13.85K ₿14.89	$11.57M ₿1.75K	$9.77M ₿849.37
1579	CFGI CFGI	$0.001193	4.38	$9.76M	$0.001314	$0.001137	$80.89K	$9.76M	$9.76M
1580	Swarm BZZ	$0.1541 ₿0.0000082	-0.02	$9.73M ₿524.1	$0.1554 ₿0.0000082	$0.1481 ₿0.0000080	$183.87K ₿15.67	$9.73M ₿524.1	$9.73M ₿524.1
1581	Allo RWA	$0.005376	6.12	$9.67M	$0.005624	$0.005015	$5.68M	$53.73M	$9.67M
1582	Overtime OVER	$0.1469	3.36	$9.68M	$0.147	$0.1411	$30.58K	$9.68M	$9.68M
1583	XSwap XSWAP	$0.04076	-4.39	$9.66M	$0.04311	$0.03932	$415.48K	$14.05M	$9.66M
1584	Opulous OPUL	$0.01928 ₿0.0000034	7.28	$9.65M ₿1.56K	$0.01949 ₿0.0000038	$0.01796 ₿0.0000033	$670.54K ₿45.45	$9.65M ₿1.71K	$9.65M ₿1.56K
1585	STUFF.io STUFF	$0.004006 ₿0.00000055	7.12	$9.64M ₿0	$0.004038 ₿0.00000064	$0.003733 ₿0.00000054	$21.98K ₿1.85	$36.67M ₿48.34	$9.64M ₿0
1586	Alien Base ALB	$0.054 ₿0.000000096	10.34	$9.66M ₿18.61	$0.05476 ₿0.00000010	$0.04772 ₿0.000000090	$155.38K ₿0.4	$22.07M ₿21.02	$9.66M ₿18.61
1587	Nuvola Digital NVL	$0.5722	9.96	$9.63M	$0.5775	$0.5171	$47.05K	$12.02M	$9.63M
1588	Amnis Finance AMI	$0.1088	0.45	$9.65M	$0.1117	$0.1069	$354.19K	$108.82M	$9.65M
1589	Cere Network CERE	$0.001461 ₿0.00000010	11.19	$9.7M ₿695.06	$0.001468 ₿0.00000010	$0.001272 ₿0.000000098	$263.31K ₿16.07	$14.62M ₿1.05K	$9.7M ₿695.06
1590	Flare Staked Ether FLRETH	$2,617.84	5.48	$9.61M	$2,655.82	$2,470.17	$95.14K	$9.61M	$9.61M
1591	Game7 G7	$0.004238	-1.87	$9.58M	$0.004338	$0.004213	$171.31K	$42.38M	$9.58M
1592	Coupon Assets CA	$0.5206 ₿0.0000093	2.16	$9.58M ₿116.32	$0.5326 ₿0.0000093	$0.5095 ₿0.0000089	$3.81M ₿69	$140.57M ₿2.54K	$9.58M ₿116.32
1593	Metahero HERO	$0.001019 ₿0.000000072	0.62	$9.55M ₿569.13	$0.001032 ₿0.000000072	$0.001008 ₿0.000000070	$198.22K ₿20.73	$9.96M ₿706.6	$9.55M ₿569.13
1594	Meana Raptor MRT	$0.009522	0.73	$9.52M	$0.009622	$0.009447	$9.52K	$9.52M	$9.52M
1595	StakeWise SWISE	$0.01701 ₿0.00000048	11.17	$9.49M ₿204.21	$0.01701 ₿0.00000048	$0.01524 ₿0.00000047	$22.34K ₿0.01	$16.95M ₿481.2	$9.49M ₿204.21
1596	Pitbull PIT	$0.000000000244 ₿0.000000000000013	1.37	$9.5M ₿0	$0.000000000247 ₿0.000000000000014	$0.000000000238 ₿0.000000000000013	$125.67K ₿8.56	$9.5M ₿1.4K	$9.5M ₿0
1597	Broccoli BROCCOLI	$0.009494	3.65	$9.48M	$0.009493	$0.009072	$5M	$9.48M	$9.48M
1598	Origami iBGT Auto-Compounder ORIBGT	$4.15	0	$9.47M	$0	$0	$891.85	$10.35M	$9.47M
1599	bitsCrunch Token BCUT	$0.01808 ₿0.0000034	5.14	$9.46M ₿190.74	$0.0185 ₿0.0000035	$0.0172 ₿0.0000034	$1.6M ₿3.26	$18.09M ₿3.44K	$9.46M ₿190.74
1600	Billy (Bitcoin) BDC	$0.009411	9.74	$9.41M	$0.01012	$0.008576	$33.71K	$9.41M	$9.41M
1601	Xbit XBT	$0.0109 ₿0.00000016	7.95	$9.41M ₿138.39	$0.01787 ₿0.00000016	$0.0165 ₿0.00000015	$380.76K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1602	Maple MPL	$5.37 ₿0.00027	151.00	$9.39M ₿2.17K	$6.2 ₿0.00028	$2.14 ₿0.00027	$8.04K ₿42.06	$53.71M ₿2.77K	$9.39M ₿2.17K
1603	WINK WINK	$0.02801	-0.68	$9.38M	$0.02821	$0.02801	$3.81	$28.02M	$9.38M
1604	Tenset 10SET	$0.05664 ₿0.000020	0.41	$9.38M ₿3.39K	$0.05744 ₿0.000020	$0.05555 ₿0.000016	$159.12K ₿18.07	$9.38M ₿3.39K	$9.38M ₿3.39K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}