Página de Resultados 16 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 16
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1504 Tethereum  T99 $0.3054
₿0.0000046
0.61 $6.15M
₿93.96
$0.3069
₿0.
$0.3035
₿0.
$27.3K
₿0
$3.05B
₿46.69K
$6.15M
₿93.96
Previsão de Preço do Tethereum(t99)
1505 Anyspend  ANY $0.02788
₿0.00000041
0 $6.14M
₿90.47
$0.02796
₿0.
$0.02744
₿0.
$47.2
₿0
$27.89M
₿411.21
$6.14M
₿90.47
Previsão de Preço do Anyspend(any)
1506 Bitcoin Pro  BTCP $3.23
₿0.00014
1.61 $6.13M
₿18.17
$3.27
₿0.
$3.18
₿0.
$4.48K
₿0
$6.78M
₿295.74
$6.13M
₿18.17
Previsão de Preço do Bitcoin Pro(btcp)
1507 Pareton  SN10 $1.15
₿0.000019
-2.60 $6.13M
₿96.2
$1.18
₿0.
$1.1
₿0.
$220.29K
₿0
$6.13M
₿96.2
$6.13M
₿96.2
Previsão de Preço do Pareton(sn10)
1508 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)  TSMON $424.32
₿0.0065
0.17 $6.13M
₿114.76
$424.5
₿0.
$422.27
₿0.
$812.14K
₿0
$6.13M
₿114.76
$6.13M
₿114.76
Previsão de Preço do Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)(tsmon)
1509 Vultisig  VULT $0.06117
₿0.0000013
0 $6.12M
₿130.87
$0.06117
₿0.
$0.06037
₿0.
$22.21
₿0
$6.12M
₿130.87
$6.12M
₿130.87
Previsão de Preço do Vultisig(vult)
1510 MyShell  SHELL $0.02262
₿0.00000032
0.29 $6.1M
₿87.83
$0.02323
₿0.
$0.02185
₿0.
$3.38M
₿0
$22.6M
₿325.3
$6.1M
₿87.83
Previsão de Preço do MyShell(shell)
1511 Spiko Digital Assets Cash & Carry Fund  SPKCC $1.03
₿0.000015
0 $6.07M
₿93.23
$1.03
₿0.
$1.03
₿0.
$0
₿0
$6.07M
₿93.23
$6.07M
₿93.23
Previsão de Preço do Spiko Digital Assets Cash & Carry Fund(spkcc)
1512 Pitbull  PIT $0.000000000156
₿0.0000000000000020
2.54 $6.06M
₿77.85
$0.000000000157
₿0.
$0.000000000152
₿0.
$56.42K
₿0
$6.06M
₿77.85
$6.06M
₿77.85
Previsão de Preço do Pitbull(pit)
1513 PACT  PACT $0.000168
₿0.0000000025
1.12 $6.06M
₿83.08
$0.0001693
₿0.
$0.0001661
₿0.
$8.06K
₿0
$21.01M
₿310.8
$6.06M
₿83.08
Previsão de Preço do PACT(pact)
1514 LUKSO  LYX $0.198
₿0.0000038
-1.97 $6.05M
₿117.22
$0.2029
₿0.
$0.1978
₿0.
$73.79K
₿0
$8.34M
₿161.68
$6.05M
₿117.22
Previsão de Preço do LUKSO(lyx)
1515 Pofu  POFU $0.00006048
₿0.00000000096
-0.33 $6.05M
₿96.91
$0.00006106
₿0.
$0.00005848
₿0.
$9.96
₿0
$6.05M
₿96.91
$6.05M
₿96.91
Previsão de Preço do Pofu(pofu)
1516 Chump Coin  CHUMP $0.006052
-24.01 $6.04M
$0.007729
$0.005596
$1.14M
$6.04M
$6.04M
Previsão de Preço do Chump Coin(chump)
1517 Statics Protocol  STATICS $0.008408
-1.75 $6.02M
$0.008661
$0.008212
$82.05K
$8.41M
$6.02M
Previsão de Preço do Statics Protocol(statics)
1518 Unicorn Fart Dust  UFD $0.006015
₿0.00000019
-2.90 $6.02M
₿198.29
$0.006702
₿0.
$0.005665
₿0.
$157.76K
₿0
$6.02M
₿198.29
$6.02M
₿198.29
Previsão de Preço do Unicorn Fart Dust(ufd)
1519 Measurable Data Token  MDT $0.006014
₿0.000000042
-5.02 $6.01M
₿25.83
$0.00634
₿0.
$0.005505
₿0.
$109.82K
₿0
$6.01M
₿42.6
$6.01M
₿25.83
Previsão de Preço do Measurable Data Token(mdt)
1520 The Doge NFT  DOG $0.0004355
₿0.0000000059
-1.12 $6M
₿83.11
$0.0004413
₿0.
$0.0004181
₿0.
$14.83K
₿0
$7.39M
₿100.86
$6M
₿83.11
Previsão de Preço do The Doge NFT(dog)
1521 BEST  BEST $0.0007051
₿0.0000000087
-0.54 $5.98M
₿50.29
$0.0007137
₿0.
$0.0006793
₿0.
$999.96
₿0
$7.05M
₿87.37
$5.98M
₿50.29
Previsão de Preço do BEST(best)
1522 Treehouse  TREE $0.0383
₿0.00000070
-12.29 $5.98M
₿110
$0.07351
₿0.
$0.03777
₿0.
$123.57M
₿0
$38.31M
₿704.54
$5.98M
₿110
Previsão de Preço do Treehouse(tree)
1523 Splendor  SPLD $0.1591
₿0.0000029
26.63 $5.98M
₿109.42
$0.2197
₿0.
$0.1098
₿0.
$2.08K
₿0
$4.14B
₿75.77K
$5.98M
₿109.42
Previsão de Preço do Splendor(spld)
1524 MCOIN  MCOIN $0.03375
₿0.00000071
-0.18 $5.97M
₿125.96
$0.03376
₿0.
$0.0329
₿0.
$92.17K
₿0
$16.88M
₿355.81
$5.97M
₿125.96
Previsão de Preço do MCOIN(mcoin)
1525 Badger DAO  BADGER $0.3061
₿0.0000053
-2.72 $5.97M
₿107.31
$0.3156
₿0.
$0.2999
₿0.
$932.77
₿0
$6.43M
₿113.07
$5.97M
₿107.31
Previsão de Preço do Badger DAO(badger)
1526 grail  SN81 $1.25
₿0.000026
-1.91 $5.96M
₿108.57
$1.28
₿0.
$1.22
₿0.
$92.87K
₿0
$5.96M
₿108.57
$5.96M
₿108.57
Previsão de Preço do grail(sn81)
1527 SN21 AdTAO  SN21 $1.09
₿0.000015
-4.18 $5.96M
₿71.48
$1.15
₿0.
$1.04
₿0.
$190.61K
₿0
$5.96M
₿71.48
$5.96M
₿71.48
Previsão de Preço do SN21 AdTAO(sn21)
1528 CROCAT  CROCAT $0.005956
-6.39 $5.96M
$0.006415
$0.005522
$25.83K
$5.96M
$5.96M
Previsão de Preço do CROCAT(crocat)
1529 THOR  SN112 $2.17
₿0.000013
-0.43 $5.96M
₿30.54
$2.27
₿0.
$2.09
₿0.
$290.12K
₿0
$5.96M
₿30.54
$5.96M
₿30.54
Previsão de Preço do THOR(sn112)
1530 Strategy Inc. • Robinhood Token  MSTR $145.42
₿0.0014
-1.04 $5.94M
₿0.17
$147.14
₿0.
$140.66
₿0.
$1.28M
₿0
$5.94M
₿0.17
$5.94M
₿0.17
Previsão de Preço do Strategy Inc. • Robinhood Token(mstr)
1531 Zclassic  ZCL $0.5744
₿0.0000025
-2.82 $5.94M
₿26.2
$0.5989
₿0.
$0.5744
₿0.
$1.48K
₿0
$5.98M
₿26.36
$5.94M
₿26.2
Previsão de Preço do Zclassic(zcl)
1532 XBorg  XBG $0.01134
₿0.00000020
-6.51 $5.93M
₿102.39
$0.01217
₿0.
$0.01079
₿0.
$4.71K
₿0
$11.34M
₿207.02
$5.93M
₿102.39
Previsão de Preço do XBorg(xbg)
1533 baton  BATON $0.005911
12.51 $5.91M
$0.006102
$0.004421
$2.58M
$5.91M
$5.91M
Previsão de Preço do baton(baton)
1534 OTC  OTC $0.009251
11.27 $5.9M
$0.009592
$0.007457
$2M
$5.9M
$5.9M
Previsão de Preço do OTC(otc)
1535 Kishu Inu  KISHU $0.000000000061
₿0.0000000000000019
-3.33 $5.89M
₿190.77
$0.000000000064
₿0.
$0.000000000058
₿0.
$64.3K
₿0
$5.89M
₿190.77
$5.89M
₿190.77
Previsão de Preço do Kishu Inu(kishu)
1536 MetFi  METFI $0.01641
₿0.00000016
-1.56 $5.87M
₿54.98
$0.0169
₿0.
$0.01594
₿0.
$9.84K
₿0
$7.39M
₿75.83
$5.87M
₿54.98
Previsão de Preço do MetFi(metfi)
1537 Beefy.Finance  BIFI $73.35
₿0.00062
-1.02 $5.87M
₿50.32
$74.17
₿0.
$70.63
₿0.
$3.86K
₿0
$5.87M
₿50.32
$5.87M
₿50.32
Previsão de Preço do Beefy.Finance(bifi)
1538 Fantom Bomb  FBOMB $0.01662
₿0.00000018
-4.81 $5.86M
₿81.04
$0.01741
₿0.
$0.01621
₿0.
$25.02K
₿0
$5.86M
₿81.04
$5.86M
₿81.04
Previsão de Preço do Fantom Bomb(fbomb)
1539 Gearbox  GEAR $0.0005847
₿0.0000000079
-0.89 $5.85M
₿79.86
$0.0005914
₿0.
$0.0005694
₿0.
$950.6
₿0
$5.85M
₿79.86
$5.85M
₿79.86
Previsão de Preço do Gearbox(gear)
1540 The Grays Currency  PTGC $0.00002025
₿0.00000000061
7.59 $5.81M
₿177.45
$0.00004904
₿0.
$0.00001452
₿0.
$22.97K
₿0
$5.81M
₿177.45
$5.81M
₿177.45
Previsão de Preço do The Grays Currency(ptgc)
1541 Polkastarter  POLS $0.05821
₿0.00000093
-2.46 $5.78M
₿92.53
$0.05957
₿0.
$0.0578
₿0.
$91.66K
₿0
$5.82M
₿93.26
$5.78M
₿92.53
Previsão de Preço do Polkastarter(pols)
1542 Marvell xStock  MRVLX $227
₿0.0034
-0.01* $5.77M
₿73.99
$227.03
₿0.
$226.97
₿0.
$376.53
₿0
$232.18M
₿3.34K
$5.77M
₿73.99
Previsão de Preço do Marvell xStock(mrvlx)
1543 AstraAI  ASTRA $0.5767
₿0.0000021
-0.46 $5.77M
₿21.15
$0.5954
₿0.
$0.5667
₿0.
$3.28K
₿0
$5.77M
₿21.15
$5.77M
₿21.15
Previsão de Preço do AstraAI(astra)
1544 MIL  MIL $0.004745
₿0.000000083
-0.50 $5.76M
₿101.76
$0.004765
₿0.
$0.004578
₿0.
$15.52K
₿0
$23.73M
₿418.95
$5.76M
₿101.76
Previsão de Preço do MIL(mil)
1545 PHNIX  PHNIX $0.00001085
₿0.00000000016
7.58 $5.76M
₿85.24
$0.00001134
₿0.
$0.000009619
₿0.
$110.28K
₿0
$6.4M
₿94.64
$5.76M
₿85.24
Previsão de Preço do PHNIX(phnix)
1546 Vidaio  SN85 $1.15
₿0.000021
-7.73 $5.75M
₿88.94
$1.2
₿0.
$1.1
₿0.
$242.6K
₿0
$5.75M
₿88.94
$5.75M
₿88.94
Previsão de Preço do Vidaio(sn85)
1547 Data Universe  SN13 $1.03
₿0.000021
-2.71 $5.73M
₿110.14
$1.06
₿0.
$1.01
₿0.
$38.24K
₿0
$5.73M
₿110.14
$5.73M
₿110.14
Previsão de Preço do Data Universe(sn13)
1548 Iron Fish  IRON $0.07429
₿0.0000012
-0.24 $5.7M
₿92.59
$0.07521
₿0.
$0.07317
₿0.
$62.13K
₿0
$5.7M
₿92.67
$5.7M
₿92.59
Previsão de Preço do Iron Fish(iron)
1549 Priors Agents  PRIORS $0.006183
-13.30 $5.68M
$0.007439
$0.005595
$1.02M
$5.68M
$5.68M
Previsão de Preço do Priors Agents(priors)
1550 VNX Gold  VNXAU $128.77
₿0.0020
-0.01 $5.67M
₿88.43
$129.04
₿0.
$128.51
₿0.
$20.18K
₿0
$5.67M
₿88.43
$5.67M
₿88.43
Previsão de Preço do VNX Gold(vnxau)
1551 microduck  MICRODUCK $0.006145
10.50 $5.66M
$0.007046
$0.004698
$1.91M
$5.66M
$5.66M
Previsão de Preço do microduck(microduck)
1552 Compute Horde  SN12 $1.19
₿0.000017
-1.52 $5.66M
₿77.39
$1.21
₿0.
$1.15
₿0.
$70.79
₿0
$5.66M
₿77.39
$5.66M
₿77.39
Previsão de Preço do Compute Horde(sn12)
1553 Chomolon Joff  JOFF $0.006468
₿0.000000035
-1.31 $5.64M
₿30.79
$0.006566
₿0.
$0.006255
₿0.
$2.72K
₿0
$5.64M
₿30.79
$5.64M
₿30.79
Previsão de Preço do Chomolon Joff(joff)
1554 PlaysOut  PLAY $0.01509
₿0.00000053
-4.43 $5.64M
₿198.02
$0.01647
₿0.
$0.01492
₿0.
$726.92K
₿0
$75.46M
₿2.65K
$5.64M
₿198.02
Previsão de Preço do PlaysOut(play)
1555 CoinMarketCap 20 Index DTF  CMC20 $163.63
₿0.0020
-0.09 $5.62M
₿95.72
$164.01
₿0.
$160.16
₿0.
$2.21M
₿0
$5.62M
₿95.72
$5.62M
₿95.72
Previsão de Preço do CoinMarketCap 20 Index DTF(cmc20)
1556 PinLink  PIN $0.05589
₿0.00000041
-6.05 $5.59M
₿32.83
$0.06018
₿0.
$0.05495
₿0.
$131.45K
₿0
$5.59M
₿41.04
$5.59M
₿32.83
Previsão de Preço do PinLink(pin)
1557 Eli Lilly (Ondo Tokenized Stock)  LLYON $1,275.22
₿0.017
-0.78 $5.59M
₿76.62
$1,289.59
₿0.
$1,272.9
₿0.
$1.01M
₿0
$5.59M
₿76.62
$5.59M
₿76.62
Previsão de Preço do Eli Lilly (Ondo Tokenized Stock)(llyon)
1558 Buttcoin  BUTTCOIN $0.005587
₿0.00000018
-1.93 $5.59M
₿185.35
$0.005741
₿0.
$0.005406
₿0.
$432.52K
₿0
$5.59M
₿185.35
$5.59M
₿185.35
Previsão de Preço do Buttcoin(buttcoin)
1559 Cerebras (bStocks Tokenized Stock)  CBRSB $112.27
₿0.0029
1.34 $5.57M
₿9
$112.35
₿0.
$108.84
₿0.
$1.45M
₿0
$5.57M
₿9
$5.57M
₿9
Previsão de Preço do Cerebras (bStocks Tokenized Stock)(cbrsb)
1560 Minswap  MIN $0.003249
₿0.000000046
-1.02 $5.57M
₿80.12
$0.003287
₿0.
$0.003185
₿0.
$84.36K
₿0
$7.97M
₿114.54
$5.57M
₿80.12
Previsão de Preço do Minswap(min)
1561 what the hook?  WTH $26.51
0.61 $5.57M
$26.79
$24.96
$247.11K
$5.57M
$5.57M
Previsão de Preço do what the hook?(wth)
1562 GongFu  GF $0.006051
0 $5.56M
$0.006484
$0.005674
$30.23K
$6.05M
$5.56M
Previsão de Preço do GongFu(gf)
1563 AUGUR  REPV2_YES_1 $0.8484
0.81 $5.55M
$0.8507
$0.8301
$2.28K
$5.55M
$5.55M
Previsão de Preço do AUGUR(repv2_yes_1)
1564 LHT  LHT $0.00008242
0 $5.55M
$0.00008686
$0.00008003
$9.3K
$8.24M
$5.55M
Previsão de Preço do LHT(lht)
1565 Bluefin  BLUE $0.008798
₿0.00000014
-2.07 $5.54M
₿78.96
$0.009098
₿0.
$0.008477
₿0.
$1.24M
₿0
$8.8M
₿143.18
$5.54M
₿78.96
Previsão de Preço do Bluefin(blue)
1566 Turtle  TURTLE $0.03575
₿0.00000053
2.79 $5.53M
₿82.89
$0.03673
₿0.
$0.03465
₿0.
$1.48M
₿0
$35.76M
₿535.84
$5.53M
₿82.89
Previsão de Preço do Turtle(turtle)
1567 Wilder World  WILD $0.01105
₿0.00000027
-6.32 $5.53M
₿129.51
$0.01181
₿0.
$0.01094
₿0.
$89.32K
₿0
$5.53M
₿135.11
$5.53M
₿129.51
Previsão de Preço do Wilder World(wild)
1568 TRIA  TRIA $0.002557
₿0.00000013
-0.05 $5.52M
₿300.24
$0.002683
₿0.
$0.002473
₿0.
$1.36M
₿0
$25.57M
₿1.39K
$5.52M
₿300.24
Previsão de Preço do TRIA(tria)
1569 DexNet  DEXNET $0.002778
₿0.00000012
-0.57 $5.51M
₿48.25
$0.002794
₿0.
$0.002777
₿0.
$13.78
₿0
$8.33M
₿361.81
$5.51M
₿48.25
Previsão de Preço do DexNet(dexnet)
1570 Send  SEND $0.01541
₿0.00000029
0.13 $5.51M
₿102.91
$0.01547
₿0.
$0.01529
₿0.
$2.71K
₿0
$15.06M
₿283.96
$5.51M
₿102.91
Previsão de Preço do Send(send)
1571 Parcl  PRCL $0.006035
₿0.000000097
1.07 $5.5M
₿44.4
$0.006156
₿0.
$0.005827
₿0.
$107.9K
₿0
$6.04M
₿98.08
$5.5M
₿44.4
Previsão de Preço do Parcl(prcl)
1572 Metahero  HERO $0.0005503
₿0.0000000067
4.23 $5.5M
₿67.3
$0.0005509
₿0.
$0.0005277
₿0.
$2K
₿0
$5.5M
₿67.3
$5.5M
₿67.3
Previsão de Preço do Metahero(hero)
1573 Alpha Arcade  ALPHA $0.005501
-0.93 $5.5M
$0.005549
$0.005354
$8.39
$5.5M
$5.5M
Previsão de Preço do Alpha Arcade(alpha)
1574 The Index  INDEX $0.005611
-22.00 $5.5M
$0.007037
₿0.
$0.004302
₿0.
$1.56M
₿0
$5.5M
$5.5M
Previsão de Preço do The Index(index)
1575 Strategy PP Variable Tokenized Stock (Reality)  RSTRC $99.31
0.01* $5.5M
$99.32
$99.3
$29.99
$5.5M
$5.5M
Previsão de Preço do Strategy PP Variable Tokenized Stock (Reality)(rstrc)
1576 DOWGE  DJI6930 $0.005484
₿0.000000034
6.26 $5.48M
₿34.88
$0.005575
₿0.
$0.005097
₿0.
$242.07K
₿0
$5.48M
₿34.88
$5.48M
₿34.88
Previsão de Preço do DOWGE(dji6930)
1577 GYEN  GYEN $0.005861
₿0.000000033
-7.10 $5.48M
₿34.37
$0.006305
₿0.
$0.005754
₿0.
$7.79
₿0
$5.48M
₿34.37
$5.48M
₿34.37
Previsão de Preço do GYEN(gyen)
1578 KRYLL  KRL $0.1356
₿0.0000019
-0.82 $5.46M
₿77.3
$0.1367
₿0.
$0.1356
₿0.
$25.16K
₿0
$6.71M
₿94.92
$5.46M
₿77.3
Previsão de Preço do KRYLL(krl)
1579 Robinhood (bStocks Tokenized Stock)  HOODB $95.41
0.40 $5.46M
$95.47
₿0.
$93.68
₿0.
$1.28M
₿0
$5.46M
$5.46M
Previsão de Preço do Robinhood (bStocks Tokenized Stock)(hoodb)
1580 Thinking Cat  HMM $0.005434
-11.59 $5.43M
$0.006246
₿0.
$0.005206
₿0.
$1.2M
₿0
$5.43M
$5.43M
Previsão de Preço do Thinking Cat(hmm)
1581 Joe Coin  JOE $0.005428
₿0.00000011
2.12 $5.43M
₿114.35
$0.005471
₿0.
$0.00517
₿0.
$50.26K
₿0
$5.43M
₿114.35
$5.43M
₿114.35
Previsão de Preço do Joe Coin(joe)
1582 Vestra DAO  VSTR $0.001791
₿0.000000082
-0.76 $5.42M
₿149.52
$0.001805
₿0.
$0.00172
₿0.
$5.46K
₿0
$89.51M
₿4.15K
$5.42M
₿149.52
Previsão de Preço do Vestra DAO(vstr)
1583 Alchemix  ALCX $2.14
₿0.000030
-0.99 $5.4M
₿77.76
$2.18
₿0.
$2.12
₿0.
$43.24K
₿0
$6.85M
₿97.5
$5.4M
₿77.76
Previsão de Preço do Alchemix(alcx)
1584 Tung Tung Tung Sahur  TRIPLET $0.005371
₿0.00000027
1.08 $5.4M
₿279.12
$0.006033
₿0.
$0.004947
₿0.
$999.39K
₿0
$5.4M
₿279.12
$5.4M
₿279.12
Previsão de Preço do Tung Tung Tung Sahur(triplet)
1585 Bitrise Token  BRISE $0.00000001261
₿0.00000000000025
-1.33 $5.39M
₿99.97
$0.00000001286
₿0.
$0.00000001237
₿0.
$296.15K
₿0
$5.39M
₿107.9
$5.39M
₿99.97
Previsão de Preço do Bitrise Token(brise)
1586 Invesco QQQ • Robinhood Token  QQQ $705.19
₿0.011
-0.12 $5.39M
₿6.9
$706.66
₿0.
$701.6
₿0.
$1.19M
₿0
$5.39M
₿6.9
$5.39M
₿6.9
Previsão de Preço do Invesco QQQ • Robinhood Token(qqq)
1587 Stables Labs USDX  USDX $0.007858
₿0.00000011
0 $5.38M
₿80.03
$0.007891
₿0.
$0.007776
₿0.
$52.35
₿0
$5.38M
₿80.03
$5.38M
₿80.03
Previsão de Preço do Stables Labs USDX(usdx)
1588 Aura Final Boss  KIMCHI $0.005381
-28.83 $5.36M
$0.008214
$0.005305
$1.72M
$5.36M
$5.36M
Previsão de Preço do Aura Final Boss(kimchi)
1589 Apple (bStocks Tokenized Stock)  AAPLB $346.69
-0.22 $5.36M
$347.41
₿0.
$346.08
₿0.
$2.42M
₿0
$5.36M
$5.36M
Previsão de Preço do Apple (bStocks Tokenized Stock)(aaplb)
1590 Zeus  SN18 $0.9351
₿0.000021
-1.11 $5.32M
₿107.3
$0.9492
₿0.
$0.9103
₿0.
$35.67K
₿0
$5.32M
₿107.3
$5.32M
₿107.3
Previsão de Preço do Zeus(sn18)
1591 XRP ARMY  ARMY $0.009033
₿0.000000088
2.74 $5.32M
₿52.02
$0.00905
₿0.
$0.008207
₿0.
$37.86K
₿0
$5.32M
₿52.02
$5.32M
₿52.02
Previsão de Preço do XRP ARMY(army)
1592 Synth  SN50 $0.9588
₿0.000018
-1.76 $5.32M
₿87
$0.9803
₿0.
$0.9267
₿0.
$84.86K
₿0
$5.32M
₿87
$5.32M
₿87
Previsão de Preço do Synth(sn50)
1593 Splinterlands  SPS $0.004003
₿0.000000044
-1.19 $5.32M
₿21.93
$0.004037
₿0.
$0.003895
₿0.
$2.4K
₿0
$5.32M
₿59.47
$5.32M
₿21.93
Previsão de Preço do Splinterlands(sps)
1594 SpaceX PreStocks  SPACEX $607.96
₿0.0073
0.88 $5.32M
₿64.13
$621.32
₿0.
$516.1
₿0.
$40.24K
₿0
$5.32M
₿64.13
$5.32M
₿64.13
Previsão de Preço do SpaceX PreStocks(spacex)
1595 dYdX  ETHDYDX $0.1092
₿0.0000018
-3.52 $5.31M
₿55.91
$0.1132
₿0.
$0.1068
₿0.
$2.71M
₿0
$85.21M
₿1.51K
$5.31M
₿55.91
Previsão de Preço do dYdX(ethdydx)
1596 The Game Company  GMRT $0.02091
₿0.0000000035
-2.38 $5.31M
₿0.83
$0.02771
₿0.
$0.000435
₿0.
$538.83
₿0
$20.91M
₿3.55
$5.31M
₿0.83
Previsão de Preço do The Game Company(gmrt)
1597 Games for a Living  GFAL $0.0007239
₿0.000000015
-1.64 $5.3M
₿81.55
$0.0007365
₿0.
$0.0007238
₿0.
$1.48K
₿0
$7.24M
₿155.24
$5.3M
₿81.55
Previsão de Preço do Games for a Living(gfal)
1598 Bitcoin USD (BTCFi)  BTCUSD $1
₿0.000015
0.54 $5.29M
₿129.71
$1
₿0.
$0.9956
₿0.
$15.24
₿0
$5.29M
₿129.71
$5.29M
₿129.71
Previsão de Preço do Bitcoin USD (BTCFi)(btcusd)
1599 Strata Senior USDat  SRUSDAT $1.04
0.02 $5.28M
$1.04
₿0.
$1.04
₿0.
$0
₿0
$5.28M
$5.28M
Previsão de Preço do Strata Senior USDat(srusdat)
1600 Milady Meme Coin  LADYS $0.000000005917
₿0.00000000000010
-0.28 $5.28M
₿95.38
$0.000000006052
₿0.
$0.000000005766
₿0.
$117.34K
₿0
$5.28M
₿95.38
$5.28M
₿95.38
Previsão de Preço do Milady Meme Coin(ladys)
1601 Oracle (bStocks Tokenized Stock)  ORCLB $126.21
-0.36 $5.28M
$126.67
₿0.
$124.97
₿0.
$1.05M
₿0
$5.28M
$5.28M
Previsão de Preço do Oracle (bStocks Tokenized Stock)(orclb)
1602 Lazio Fan Token  LAZIO $0.4005
₿0.0000056
-0.75 $5.28M
₿74.05
$0.4091
₿0.
$0.3869
₿0.
$915.72K
₿0
$16.02M
₿224.74
$5.28M
₿74.05
Previsão de Preço do Lazio Fan Token(lazio)
1603 Aleph  ALEPH $0.01502
₿0.00000015
-0.70 $5.27M
₿29.54
$0.01516
₿0.
$0.01441
₿0.
$157.2K
₿0
$7.51M
₿79.22
$5.27M
₿29.54
Previsão de Preço do Aleph(aleph)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Categorias
Filtros avançados
Categorias
-
-
-
-
-
$2.73T
Capitalização total de mercado
$56.88B
Volume total
BTC 59.46%   •   ETH 10.57%
Dominância
Select currency