Página 16 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Mapa de calor del mercado

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción	Favoritos

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado

1506	Nexa NEXA	$0.0000004956 ₿0.0000000000062	-5.74	$5.52M ₿67.71	$0.0000005306 ₿0.	$0.0000004951 ₿0.	$68.66K ₿0	$5.52M ₿67.71	$5.52M ₿67.71
1507	OmiseGO OMG	$0.03937 ₿0.00000070	-5.65	$5.52M ₿98.16	$0.0435 ₿0.	$0.03878 ₿0.	$1.26M ₿0	$5.52M ₿98.16	$5.52M ₿98.16
1508	Connect Financial CNFI	$0.05096 ₿0.00000048	0	$5.52M ₿12.04	$0.05457 ₿0.	$0.05035 ₿0.	$2.35K ₿0	$5.52M ₿52.24	$5.52M ₿12.04
1509	MEDXT MEDXT	$0.0002647 ₿0.0000000051	0	$5.5M ₿106.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$6.62M ₿127.61	$5.5M ₿106.09
1510	Tap XTP	$0.0005557 ₿0.000000013	0.06	$5.49M ₿52.43	$0.0005557 ₿0.	$0.0005553 ₿0.	$3.43 ₿0	$5.56M ₿138.8	$5.49M ₿52.43
1511	Pika Protocol PIKA	$0.2873 ₿0.0000044	0	$5.46M ₿85.1	$0.3119 ₿0.	$0.2837 ₿0.	$1.89 ₿0	$28.73M ₿447.88	$5.46M ₿85.1
1512	BLOCKv VEE	$0.004533 ₿0.00000013	-0.38	$5.46M ₿247.49	$0.004623 ₿0.	$0.004239 ₿0.	$595.99 ₿0	$5.46M ₿247.49	$5.46M ₿247.49
1513	WOLF WOLF	$0.005449 ₿0.00000010	-9.17	$5.45M ₿109.4	$0.00596 ₿0.	$0.005317 ₿0.	$2.28K ₿0	$5.45M ₿109.4	$5.45M ₿109.4
1514	PunkStrategy PNKSTR	$0.006381 ₿0.00000013	-8.83	$5.45M ₿127.31	$0.007041 ₿0.	$0.006231 ₿0.	$17.24K ₿0	$5.45M ₿127.31	$5.45M ₿127.31
1515	VNX Gold VNXAU	$123.62 ₿0.0020	-0.81	$5.44M ₿88.43	$127.06 ₿0.	$123.42 ₿0.	$12.02K ₿0	$5.44M ₿88.43	$5.44M ₿88.43
1516	Marvell xStock MRVLX	$154.51 ₿0.0034	-0.05	$5.42M ₿73.99	$154.59 ₿0.	$154.51 ₿0.	$11.63 ₿0	$172.93M ₿3.34K	$5.42M ₿73.99
1517	Games for a Living GFAL	$0.0007266 ₿0.000000015	-0.07	$5.39M ₿81.55	$0.0007273 ₿0.	$0.0007223 ₿0.	$181.08 ₿0	$7.27M ₿155.24	$5.39M ₿81.55
1518	Zeus Network ZEUS	$0.005788 ₿0.000000039	-7.61	$5.39M ₿36.46	$0.006575 ₿0.	$0.00576 ₿0.	$3.91M ₿0	$5.79M ₿39.15	$5.39M ₿36.46
1519	BNB Tiger OG BNBTIGEROG	$0 ₿0.	-7.68	$5.39M ₿133.1	$0 ₿0.	$0 ₿0.	$1.6K ₿0	$5.39M ₿133.1	$5.39M ₿133.1
1520	Santos FC Fan Token SANTOS	$0.3345 ₿0.0000080	-9.03	$5.39M ₿130.26	$0.3687 ₿0.	$0.327 ₿0.	$610.45K ₿0	$10.05M ₿242.79	$5.39M ₿130.26
1521	clawpump.tech CLAW	$0.005438 ₿0.000000062	-7.27	$5.37M ₿62.19	$0.005829 ₿0.	$0.005323 ₿0.	$7.21K ₿0	$5.37M ₿62.19	$5.37M ₿62.19
1522	Sectora SECT	$0.1073	0.51	$5.37M	$0.1073	$0.1067	$27.27K	$5.37M	$5.37M
1523	Meta (Coinbase Tokenized Stock) METAC	$631.95	-0.78	$5.36M	$639.89	$626.15	$16.34M	$5.36M	$5.36M
1524	Ref Finance REF	$0.05585 ₿0.00000072	-10.04	$5.36M ₿69.15	$0.06235 ₿0.	$0.05264 ₿0.	$37.51 ₿0	$5.59M ₿72.03	$5.36M ₿69.15
1525	Opinion OPN	$0.02929 ₿0.00000095	-12.03	$5.36M ₿173.43	$0.03355 ₿0.	$0.02812 ₿0.	$2.41M ₿0	$29.34M ₿954.31	$5.36M ₿173.43
1526	BugsCoin BGSC	$0.000513 ₿0.000000010	7.13	$5.36M ₿99.95	$0.0005473 ₿0.	$0.0004789 ₿0.	$116.43K ₿0	$6.66M ₿139.22	$5.36M ₿99.95
1527	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$216.65 ₿0.0034	1.77	$5.35M ₿85.15	$218.18 ₿0.	$216.33 ₿0.	$0.99 ₿0	$5.35M ₿85.15	$5.35M ₿85.15
1528	Unicorn Fart Dust UFD	$0.005352 ₿0.00000019	-1.10	$5.34M ₿198.29	$0.005427 ₿0.	$0.004745 ₿0.	$550.38K ₿0	$5.34M ₿198.29	$5.34M ₿198.29
1529	The Grays Currency PTGC	$0.0000187 ₿0.00000000061	-6.73	$5.33M ₿177.45	$0.00001993 ₿0.	$0.00001735 ₿0.	$7.81K ₿0	$5.33M ₿177.45	$5.33M ₿177.45
1530	StakeStone STO	$0.02367 ₿0.00000066	-9.84	$5.33M ₿150.14	$0.02698 ₿0.	$0.02269 ₿0.	$5.51M ₿0	$23.67M ₿666.29	$5.33M ₿150.14
1531	Bitcoin USD (BTCFi) BTCUSD	$0.996 ₿0.000015	0.05	$5.32M ₿129.71	$0.996 ₿0.	$0.9955 ₿0.	$6.15 ₿0	$5.32M ₿129.71	$5.32M ₿129.71
1532	Apple (EQX Tokenized Stock) EQAAPL	$352.83	-0.47	$5.29M	$354.76	$352.73	$73.59	$5.29M	$5.29M
1533	TokenFi TOKEN	$0.001278 ₿0.000000034	-8.63	$5.28M ₿134.7	$0.001401 ₿0.	$0.001256 ₿0.	$1.06M ₿0	$12.78M ₿346.89	$5.28M ₿134.7
1534	Solomon SOLO	$0.5012 ₿0.0000093	-7.62	$5.28M ₿107.18	$0.5459 ₿0.	$0.4996 ₿0.	$59.8K ₿0	$12.93M ₿242.05	$5.28M ₿107.18
1535	Apple (bStocks Tokenized Stock) AAPLB	$356.6	0.29	$5.27M	$357.34 ₿0.	$355.22 ₿0.	$2.31M ₿0	$5.27M	$5.27M
1536	MonaCoin MONA	$0.05008 ₿0.00000099	-2.20	$5.26M ₿104.74	$0.05482 ₿0.	$0.05077 ₿0.	$4.7K ₿0	$5.26M ₿104.74	$5.26M ₿104.74
1537	Mansory Token MNSRY	$0.005818 ₿0.00000011	-5.00	$5.25M ₿102.73	$0.006114 ₿0.	$0.005819 ₿0.	$239.88K ₿0	$5.25M ₿102.73	$5.25M ₿102.73
1538	Midas mBASIS MBASIS	$1.23 ₿0.000018	0	$5.24M ₿71.26	$1.23 ₿0.	$1.23 ₿0.	$0 ₿0	$5.24M ₿71.26	$5.24M ₿71.26
1539	WASTED WASTED	$0.00519	179.01	$5.24M	$0.007223	$0.001486	$3.09M	$5.24M	$5.24M
1540	Amazon (EQX Tokenized Stock) EQAMZN	$261.77	-1.32	$5.24M	$264.45	$261.76	$340.27	$5.24M	$5.24M
1541	SPDR S&P 500 ETF Trust (EQX Tokenized ETF) EQSPY	$745.2	-1.11	$5.22M	$753.78	$745.69	$152.85	$5.22M	$5.22M
1542	Golden Dragon GD	$0.003807 ₿0.000000056	0	$5.21M ₿77.63	$0.003807 ₿0.	$0.003806 ₿0.	$39.98 ₿0	$5.21M ₿77.63	$5.21M ₿77.63
1543	BLACKCOIN BLACKCOIN	$0.005201 ₿0.000000036	-9.28	$5.2M ₿36.21	$0.005733 ₿0.	$0.005101 ₿0.	$4.53K ₿0	$5.2M ₿36.21	$5.2M ₿36.21
1544	Alphabet Class C (Ondo Tokenized Stock) GOOGON	$290.6	0.67	$5.2M	$291.29	$288.61	$4.99K	$5.2M	$5.2M
1545	Stake DAO SDT	$0.07587 ₿0.0000014	-9.38	$5.2M ₿99.52	$0.08409 ₿0.	$0.07524 ₿0.	$11.53K ₿0	$5.34M ₿102.08	$5.2M ₿99.52
1546	Heroes of Mavia MAVIA	$0.02078 ₿0.00000042	-12.86	$5.2M ₿105.13	$0.02386 ₿0.	$0.02007 ₿0.	$700.02K ₿0	$5.2M ₿106.42	$5.2M ₿105.13
1547	DexNet DEXNET	$0.002613 ₿0.00000012	-7.24	$5.19M ₿48.25	$0.002846 ₿0.	$0.00222 ₿0.	$256.9 ₿0	$7.84M ₿361.81	$5.19M ₿48.25
1548	PAAL AI PAAL	$0.005182 ₿0.00000010	-10.97	$5.18M ₿93.34	$0.006222 ₿0.	$0.005063 ₿0.	$128.05K ₿0	$5.18M ₿104	$5.18M ₿93.34
1549	Microsoft (EQX Tokenized Stock) EQMSFT	$516.86	-0.97	$5.17M	$520.8	$516.75	$306.23	$5.17M	$5.17M
1550	GamerCoin GHX	$0.007337 ₿0.000000093	-7.46	$5.16M ₿65.62	$0.00838 ₿0.	$0.007342 ₿0.	$165.25K ₿0	$5.93M ₿75.44	$5.16M ₿65.62
1551	AMO Coin AMO	$0.0002428 ₿0.0000000041	-6.37	$5.15M ₿88	$0.000261 ₿0.	$0.0002396 ₿0.	$28.2K ₿0	$5.15M ₿88	$5.15M ₿88
1552	Baby Shiba Inu BABYSHIBAINU	$0.00000000513 ₿0.000000000000080	-7.99	$5.13M ₿80.5	$0.000000005588 ₿0.	$0.000000005033 ₿0.	$233.57 ₿0	$5.13M ₿80.5	$5.13M ₿80.5
1553	Aligned ALIGN	$0.003137	-11.70	$5.12M	$0.003575 ₿0.	$0.003089 ₿0.	$836.45K ₿0	$31.38M	$5.12M
1554	iShares US Industry Rotation Active ETF (Ondo Tokenized) INROON	$35.94 ₿0.00056	0.80	$5.12M ₿0	$36.2 ₿0.	$35.65 ₿0.	$67.79K ₿0	$5.12M ₿0	$5.12M ₿0
1555	RealFi USDrf USDRF	$1	-0.40	$5.08M	$1.01	$0.9725	$13.49K	$5.08M	$5.08M
1556	Advanced Micro Devices (bStocks Tokenized Stock) AMDB	$519.43	-0.43	$5.05M	$525.1	$513.28	$1.44M	$5.05M	$5.05M
1557	Buttcoin BUTTCOIN	$0.005043 ₿0.00000018	-15.88	$5.04M ₿185.35	$0.006017 ₿0.	$0.004586 ₿0.	$548.74K ₿0	$5.04M ₿185.35	$5.04M ₿185.35
1558	Anyspend ANY	$0.02288 ₿0.00000041	0	$5.04M ₿90.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$22.89M ₿411.21	$5.04M ₿90.47
1559	Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund HYBOND	$1.74 ₿0.000026	-0.01*	$5.03M ₿51.77	$1.74 ₿0.	$1.74 ₿0.	$0 ₿0	$5.03M ₿51.77	$5.03M ₿51.77
1560	Meta Platforms (EQX Tokenized Stock) EQMETA	$628.82	-1.63	$5.03M	$637.36	$625.82	$634.13	$5.03M	$5.03M
1561	Nuance SN23	$0.9815 ₿0.000019	-19.11	$5.03M ₿88.03	$1.23 ₿0.	$0.9495 ₿0.	$95.64K ₿0	$5.03M ₿88.03	$5.03M ₿88.03
1562	Robinhood (bStocks Tokenized Stock) HOODB	$74.12	-3.36	$5M	$76.91 ₿0.	$73.32 ₿0.	$1.57M ₿0	$5M	$5M
1563	SuperWalk GRND GRND	$0.00608 ₿0.00000017	-8.30	$5M ₿141.72	$0.00684 ₿0.	$0.005999 ₿0.	$46.42K ₿0	$5.78M ₿169.74	$5M ₿141.72
1564	THOR SN112	$1.71 ₿0.000013	-11.89	$4.98M ₿30.54	$2 ₿0.	$1.69 ₿0.	$126.34K ₿0	$4.98M ₿30.54	$4.98M ₿30.54
1565	Memetern MXT	$0.004972 ₿0.00000012	0	$4.97M ₿120.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.97M ₿120.27	$4.97M ₿120.27
1566	Tesla (EQX Tokenized Stock) EQTSLA	$382.18	-1.38	$4.97M	$387.44	$382.15	$763.56	$4.97M	$4.97M
1567	Pangolin PNG	$0.02064 ₿0.00000032	-10.44	$4.96M ₿76.33	$0.02338 ₿0.	$0.02027 ₿0.	$391.06K ₿0	$11.11M ₿174.36	$4.96M ₿76.33
1568	ShMonad SHMON	$0.02516 ₿0.00000055	-9.53	$4.95M ₿141.64	$0.02791 ₿0.	$0.02376 ₿0.	$299.78 ₿0	$4.95M ₿141.64	$4.95M ₿141.64
1569	Corn CORN	$0.009431 ₿0.00000036	-3.50	$4.95M ₿192.75	$0.009821 ₿0.	$0.00936 ₿0.	$1.55M ₿0	$19.81M ₿770.99	$4.95M ₿192.75
1570	iShares Large Cap Core Active ETF (Ondo Tokenized) BLCRON	$48.41 ₿0.00079	0.80	$4.95M ₿0	$48.77 ₿0.	$48.03 ₿0.	$67.78K ₿0	$4.95M ₿0	$4.95M ₿0
1571	ParagonsDAO PDT	$0.05847 ₿0.00000092	0	$4.93M ₿78.45	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.93M ₿78.45	$4.93M ₿78.45
1572	KRYLL KRL	$0.1223 ₿0.0000019	-2.66	$4.92M ₿77.3	$0.1257 ₿0.	$0.1213 ₿0.	$97.35K ₿0	$6.04M ₿94.92	$4.92M ₿77.3
1573	Spectre AI SPECTRE	$0.4931 ₿0.0000056	-19.66	$4.92M ₿56.17	$0.6129 ₿0.	$0.4882 ₿0.	$31.79K ₿0	$4.92M ₿56.17	$4.92M ₿56.17
1574	McDull (Meme) MCDULL	$0.000000553 ₿0.000000000010	-11.11	$4.92M ₿94.39	$0.0000006035 ₿0.	$0.0000005423 ₿0.	$441.58 ₿0	$4.92M ₿94.39	$4.92M ₿94.39
1575	Bonsai Coin BONSAICOIN	$0.000000006084 ₿0.000000000000039	0	$4.89M ₿0.67	$0.000000006084 ₿0.	$0.000000006082 ₿0.	$6.04 ₿0	$4.89M ₿31.78	$4.89M ₿0.67
1576	Broadcom (Ondo Tokenized Stock) AVGOON	$338.21 ₿0.0061	-0.99	$4.88M ₿91.65	$341.88 ₿0.	$335.93 ₿0.	$1.37M ₿0	$4.88M ₿91.65	$4.88M ₿91.65
1577	MCOIN MCOIN	$0.02766 ₿0.00000071	0.21	$4.88M ₿125.96	$0.02887 ₿0.	$0.02713 ₿0.	$102.43K ₿0	$13.79M ₿355.81	$4.88M ₿125.96
1578	Marcopolo MAPO	$0.0007869 ₿0.000000017	-6.85	$4.88M ₿108.77	$0.0008427 ₿0.	$0.0007859 ₿0.	$220.71K ₿0	$7.63M ₿170.19	$4.88M ₿108.77
1579	Pikaboss PIKA	$0.00000001158 ₿0.00000000000024	-6.85	$4.87M ₿102.6	$0.00000001243 ₿0.	$0.00000001155 ₿0.	$4.33K ₿0	$4.87M ₿102.6	$4.87M ₿102.6
1580	WebGenieAI SN54	$0.8525 ₿0.000017	-14.47	$4.85M ₿84.22	$0.9964 ₿0.	$0.8252 ₿0.	$69.98K ₿0	$4.85M ₿84.22	$4.85M ₿84.22
1581	Cygnus CGN	$0.002105 ₿0.000000036	0.20	$4.85M ₿82.88	$0.002137 ₿0.	$0.002097 ₿0.	$100.3K ₿0	$21.07M ₿360.34	$4.85M ₿82.88
1582	Liquidity SN77	$0.8231 ₿0.000021	-14.75	$4.84M ₿107.56	$0.9651 ₿0.	$0.7989 ₿0.	$8.62K ₿0	$4.84M ₿107.56	$4.84M ₿107.56
1583	The Index INDEX	$0.00492	-16.84	$4.83M	$0.005892 ₿0.	$0.004721 ₿0.	$326.68K ₿0	$4.83M	$4.83M
1584	Badger DAO BADGER	$0.2473 ₿0.0000053	-5.72	$4.82M ₿107.31	$0.2703 ₿0.	$0.2425 ₿0.	$5.52K ₿0	$5.19M ₿113.07	$4.82M ₿107.31
1585	MetFi METFI	$0.01344 ₿0.00000016	-5.14	$4.82M ₿54.98	$0.0142 ₿0.	$0.01337 ₿0.	$10.73K ₿0	$6.05M ₿75.83	$4.82M ₿54.98
1586	Alchemix ALCX	$1.92 ₿0.000030	-4.00	$4.81M ₿77.76	$2.02 ₿0.	$1.88 ₿0.	$78.32K ₿0	$6.1M ₿97.5	$4.81M ₿77.76
1587	VNX Swiss Franc VCHF	$1.18 ₿0.000019	-0.61	$4.81M ₿77.72	$1.19 ₿0.	$1.15 ₿0.	$307.42K ₿0	$4.81M ₿77.72	$4.81M ₿77.72
1588	Strata Senior USDat SRUSDAT	$1.04	0.01	$4.81M	$1.04 ₿0.	$1.04 ₿0.	$0 ₿0	$4.81M	$4.81M
1589	Perpetual Bitcoin PB	$0.2284 ₿0.0000032	0	$4.8M ₿69.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.8M ₿69.01	$4.8M ₿69.01
1590	Singularry SINGULARRY	$0.004794 ₿0.00000025	-5.54	$4.79M ₿255.18	$0.005111 ₿0.	$0.004526 ₿0.	$34.9K ₿0	$4.79M ₿255.18	$4.79M ₿255.18
1591	Exiom XEQM	$0.01699 ₿0.00000019	-10.20	$4.79M ₿53.35	$0.01901 ₿0.	$0.01683 ₿0.	$8.72K ₿0	$4.79M ₿53.35	$4.79M ₿53.35
1592	Flying Tulip USD FTUSD	$0.9974 ₿0.000016	-0.16	$4.79M ₿64.57	$1 ₿0.	$0.9973 ₿0.	$27.91K ₿0	$4.79M ₿63.37	$4.79M ₿64.57
1593	Parcl PRCL	$0.005252 ₿0.000000097	-6.34	$4.79M ₿44.4	$0.005609 ₿0.	$0.00519 ₿0.	$97.02K ₿0	$5.25M ₿98.08	$4.79M ₿44.4
1594	Alpha Arcade ALPHA	$0.004788	0	$4.79M	$0	$0	$0	$4.79M	$4.79M
1595	Dialectic ETH Vault DETH	$1,966.96 ₿0.028	0	$4.78M ₿75.85	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.78M ₿75.85	$4.78M ₿75.85
1596	GoldZip Gold XGZ	$122.4 ₿0.0020	-1.83	$4.77M ₿78.45	$124.72 ₿0.	$102.74 ₿0.	$8.1K ₿0	$4.77M ₿78.45	$4.77M ₿78.45
1597	AxCNH AXCNH	$0.1485 ₿0.0000022	0.10	$4.77M ₿88.36	$0.1502 ₿0.	$0.1381 ₿0.	$955.44 ₿0	$4.77M ₿88.36	$4.77M ₿88.36
1598	PayAI Network PAYAI	$0.004755 ₿0.000000072	-14.61	$4.75M ₿73.03	$0.005795 ₿0.	$0.004743 ₿0.	$472.38K ₿0	$4.75M ₿73.03	$4.75M ₿73.03
1599	Bullbit BUBI	$0.01455	-10.07	$4.75M	$0.01617	$0.01413	$19.45M	$58.22M	$4.75M
1600	ZARP Stablecoin ZARP	$0.05876 ₿0.00000094	-0.44	$4.75M ₿69.74	$0.05919 ₿0.	$0.0585 ₿0.	$67.33K ₿0	$4.75M ₿69.74	$4.75M ₿69.74
1601	I love puppies PUPPIES	$0.0000001127 ₿0.0000000000017	-11.10	$4.75M ₿72.51	$0.0000001267 ₿0.	$0.0000001111 ₿0.	$438.5K ₿0	$4.75M ₿72.51	$4.75M ₿72.51
1602	Janus Henderson NASDAQ-100 Index Fund JQQQ	$0.9491	0	$4.75M	$0.9491	$0.9491	$0	$4.75M	$4.75M
1603	LimeWire LMWR	$0.007472 ₿0.00000015	-1.64	$4.72M ₿55.47	$0.007995 ₿0.	$0.007397 ₿0.	$727.32K ₿0	$4.73M ₿95.3	$4.72M ₿55.47
1604	Basecat BASECAT	$0.004725	-19.45	$4.72M	$0.005963	$0.004736	$1.36M	$4.72M	$4.72M
1605	Nectar NECT	$0.9992 ₿0.000015	0.44	$4.71M ₿71.34	$1.01 ₿0.	$0.9862 ₿0.	$40.06K ₿0	$4.71M ₿71.34	$4.71M ₿71.34
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Categorías