Página 16 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1464	Sovryn SOV	$0.1831 ₿0.000034	-0.59	$10.97M ₿2.07K	$0.1844 ₿0.000035	$0.1828 ₿0.000033	$22.48K ₿5.79	$18.31M ₿3.46K	$10.97M ₿2.07K
1465	Nimiq NIM	$0.0008396 ₿0.000000022	0.97	$10.94M ₿265.66	$0.0008481 ₿0.000000023	$0.0008248 ₿0.000000020	$47.72K ₿4.86	$11.18M ₿200.87	$10.94M ₿265.66
1466	EverValue Coin EVA	$0.8053	-0.70	$10.93M	$0.812	$0.8034	$17.3K	$15.11M	$10.93M
1467	Agoras: Tau Net AGRS	$0.6057 ₿0.000065	-0.77	$10.9M ₿1.2K	$0.6266 ₿0.000069	$0.6025 ₿0.000059	$44.35K ₿3.06	$25.44M ₿2.8K	$10.9M ₿1.2K
1468	Solayer USD SUSD	$1.09	-0.04	$10.9M	$1.1	$1.06	$30.91K	$10.9M	$10.9M
1469	Asymmetry Finance ASF	$1.11	-1.80	$10.88M	$1.19	$1.03	$158.95K	$56.63M	$10.88M
1470	Torus TORUS	$0.1612	0.88	$10.77M	$0.1627	$0.1512	$10.94K	$23.21M	$10.77M
1471	Sovrun SOVRN	$0.01291	15.31	$10.76M	$0.01416	$0.01118	$1.09M	$11.59M	$10.76M
1472	Pwease PWEASE	$0.01072	-1.18	$10.75M	$0.01339	$0.009539	$8.44M	$10.75M	$10.75M
1473	TRUF.Network TRUF	$0.03506 ₿0.0000091	2.78	$10.73M ₿0	$0.03596 ₿0.0000098	$0.03352 ₿0.0000087	$314.74K ₿252.56	$35.07M	$10.73M ₿0
1474	Brett (ETH) BRETT	$0.1584	-0.78	$10.72M	$0.1868	$0.1382	$1.31M	$10.72M	$10.72M
1475	Beethoven X BEETS-LEGACY	$0.04576 ₿0.00000070	0.31	$10.71M ₿128.96	$0.04839 ₿0.00000074	$0.04478 ₿0.00000066	$1.82K ₿0.19	$11M ₿159	$10.71M ₿128.96
1476	Wise Monkey MONKY	$0.00000125	1.12	$10.71M	$0.000001329	$0.000001219	$966.96K	$10.71M	$10.71M
1477	Pirate Nation Token PIRATE	$0.05153	-3.92	$10.56M	$0.05405	$0.05126	$638.46K	$50.9M	$10.56M
1478	FEED EVERY GORILLA FEG	$0.0001081 ₿0.000000010	-4.30	$10.52M ₿507.12	$0.0001162 ₿0.000000010	$0.0001079 ₿0.0000000099	$1.75M ₿5.18	$10.52M ₿507.12	$10.52M ₿507.12
1479	REN REN	$0.01052 ₿0.0000013	-0.31	$10.52M ₿1.37K	$0.01079 ₿0.0000014	$0.01042 ₿0.0000013	$692.06K ₿273.18	$10.52M ₿1.37K	$10.52M ₿1.37K
1480	Abster ABSTER	$0.0106	0.42	$10.49M	$0.01076	$0.01028	$63.87K	$10.49M	$10.49M
1481	BLOCKLORDS LRDS	$0.1561	-8.05	$10.48M	$0.1952	$0.1524	$2.09M	$15.62M	$10.48M
1482	Araracoin ARARA	$0.000288	0.32	$10.44M	$0.0002927	$0.0002808	$142K	$28.81M	$10.44M
1483	Lumoz MOZ	$0.008742	-4.19	$10.43M	$0.009547	$0.008691	$4.58M	$87.42M	$10.43M
1484	DeFiPulse Index DPI	$73.96 ₿0.0019	-1.03	$10.42M ₿399.19	$76.14 ₿0.0020	$72.94 ₿0.0018	$21.95K ₿1.43	$10.42M ₿399.19	$10.42M ₿399.19
1485	JetTon Games JETTON	$0.1905 ₿0.000045	0.42	$10.41M ₿0	$0.1913 ₿0.000046	$0.1879 ₿0.000041	$24.13K ₿24.88	$16.09M ₿4.53K	$10.41M ₿0
1486	Index Cooperative INDEX	$1.54 ₿0.000087	3.46	$10.38M ₿591.82	$1.58 ₿0.000090	$1.48 ₿0.000086	$65.94K ₿8.2	$15.43M ₿879.79	$10.38M ₿591.82
1487	MixMarvel MIX	$0.001124 ₿0.000000045	-1.40	$10.37M ₿317.2	$0.001159 ₿0.000000047	$0.001101 ₿0.000000042	$267.34K ₿3.04	$11.27M ₿454.22	$10.37M ₿317.2
1488	Vaiot VAI	$0.0278 ₿0.0000041	-1.85	$10.34M ₿1.32K	$0.02886 ₿0.0000045	$0.02776 ₿0.0000041	$193.94K ₿22.35	$11.13M ₿1.65K	$10.34M ₿1.32K
1489	XSGD XSGD	$0.7592 ₿0.000010	-0.26	$10.33M ₿544.64	$0.7649 ₿0.000010	$0.7571 ₿0.000010	$19.12M ₿270.54	$10.33M ₿544.64	$10.33M ₿544.64
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	KONDUX KNDX	$0.01882 ₿0.0000011	7.20	$10.31M ₿620.21	$0.01942 ₿0.0000012	$0.01741 ₿0.0000011	$37.12K ₿4.69	$17.76M ₿1.08K	$10.31M ₿620.21
1491	MileVerse MVC	$0.003809 ₿0.000000064	0.91	$10.28M ₿0	$0.00385 ₿0.000000069	$0.003746 ₿0.000000064	$255.14K ₿2.6	$11M ₿195.12	$10.28M ₿0
1492	Penpie PNP	$1.95 ₿0.000068	-4.28	$10.27M ₿313.31	$2.05 ₿0.000071	$1.94 ₿0.000052	$23.18K ₿5.25	$19.53M ₿683.99	$10.27M ₿313.31
1493	Avalaunch XAVA	$0.2604 ₿0.000016	-0.67	$10.27M ₿618.3	$0.2681 ₿0.000017	$0.2593 ₿0.000016	$191.02K ₿6.97	$26.05M ₿1.66K	$10.27M ₿618.3
1494	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01623 ₿0.00000017	$0.01563 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1495	Dinero DINERO	$0.01437	-10.72	$10.26M	$0.01619	$0.0143	$168.07K	$17.89M	$10.26M
1496	Diamond DMD	$2.66 ₿0.000028	-0.92	$10.26M ₿107.59	$2.69 ₿0.000028	$2.61 ₿0.000027	$17.27K ₿0.22	$11.64M ₿123.77	$10.26M ₿107.59
1497	Game7 G7	$0.004444	-3.87	$10.24M	$0.004623	$0.004453	$5.05M	$44.54M	$10.24M
1498	ParallelAI PAI	$0.1022	20.14	$10.23M	$0.1098	$0.0847	$303K	$10.23M	$10.23M
1499	Stratos STOS	$0.1521 ₿0.000018	16.62	$10.2M ₿1.16K	$0.1549 ₿0.000019	$0.1285 ₿0.000018	$337.74K ₿1.98	$15.21M ₿1.86K	$10.2M ₿1.16K
1500	Spectra SPECTRA	$0.03037	-7.15	$10.19M	$0.0329	$0.02999	$33.24K	$17.15M	$10.19M
1500	THORWallet DEX TGT	$0.01732 ₿0.00000048	-6.28	$10.19M ₿251.73	$0.01908 ₿0.00000056	$0.01595 ₿0.00000045	$51.81K ₿2.89	$15.67M ₿422.16	$10.19M ₿251.73
1501	bitsCrunch Token BCUT	$0.02188 ₿0.0000034	-1.74	$10.16M ₿190.74	$0.02287 ₿0.0000035	$0.02174 ₿0.0000034	$1.51M ₿3.26	$21.88M ₿3.44K	$10.16M ₿190.74
1502	Evercraft Ecotechnologies ECET	$0.01473	1.97	$10.16M	$0.01482	$0.01442	$89.09K	$11.63M	$10.16M
1503	NATIX Network NATIX	$0.0005812	-1.29	$10.15M	$0.0005898	$0.0005788	$261.19K	$57.93M	$10.15M
1504	Defi.money MONEY	$0.9956	-0.51	$10.15M	$1	$0.9955	$29.93K	$10.15M	$10.15M
1505	Flockerz FLOCK	$0.000845	18.54	$10.14M	$0.0008498	$0.0006938	$51.77K	$10.14M	$10.14M
1506	StablR Euro EURR	$1.13	-0.16	$10.14M	$1.14	$1.13	$572.66K	$10.14M	$10.14M
1507	GraphLinq Protocol GLQ	$0.02985 ₿0.0000018	0.49	$10.1M ₿628.83	$0.03169 ₿0.0000019	$0.02949 ₿0.0000018	$332.43K ₿13.26	$14.85M ₿924.74	$10.1M ₿628.83
1508	Gram GRAM	$0.004116 ₿0.00000072	0.62	$10.12M ₿0	$0.004131 ₿0.00000078	$0.004004 ₿0.00000062	$21.45K ₿49.96	$10.12M ₿718.42	$10.12M ₿0
1509	sETH2 SETH2	$1,800.52 ₿0.050	-0.12	$10.09M ₿1.15K	$1,814.14 ₿0.051	$1,785.91 ₿0.050	$57.26K ₿0.01	$10.09M ₿1.15K	$10.09M ₿1.15K
1510	Juventus Fan Token JUV	$1.09 ₿0.000048	0.32	$10.04M ₿304.58	$1.11 ₿0.000047	$1.07 ₿0.000041	$11.27M ₿216.9	$21.66M ₿968.51	$10.04M ₿304.58
1511	Polygon Hermez Bridged USDT (x Layer) USDT	$1	-0.03	$10.02M	$1.01	$0.9933	$3.87K	$10.02M	$10.02M
1512	Octopus Network OCT	$0.1002 ₿0.0000057	-2.19	$10.02M ₿454.85	$0.104 ₿0.0000060	$0.1 ₿0.0000055	$101.48K ₿7.77	$10.02M ₿577.89	$10.02M ₿454.85
1513	Equilibria Finance EQB	$0.2977 ₿0.000010	-2.77	$10M ₿314.25	$0.3069 ₿0.000011	$0.2973 ₿0.000010	$9.11K ₿1	$29.78M ₿1.09K	$10M ₿314.25
1514	Metahero HERO	$0.001062 ₿0.000000072	-0.51	$9.97M ₿569.13	$0.001069 ₿0.000000072	$0.001052 ₿0.000000070	$69.16K ₿20.73	$10.39M ₿706.6	$9.97M ₿569.13
1515	Karate Combat KARATE	$0.0001491 ₿0.000000048	-2.10	$9.93M ₿422.1	$0.0001536 ₿0.000000050	$0.0001483 ₿0.000000048	$119.24K ₿5.4	$16.4M ₿5.34K	$9.93M ₿422.1
1516	Stonks STNK	$17.02	-3.23	$9.92M	$17.61	$16.74	$123.28K	$9.92M	$9.92M
1517	WINK WINK	$0.0325	4.29	$9.9M	$0.03251	$0.03116	$15.65	$32.51M	$9.9M
1518	DeFiChain DFI	$0.011 ₿0.0000011	103.46	$9.65M ₿963.87	$0.0115 ₿0.0000011	$0.00541 ₿0.0000010	$1.19M ₿65.11	$13.17M ₿1.33K	$9.65M ₿963.87
1519	Soil SOIL	$0.2826 ₿0.000042	-0.50	$9.87M ₿298.31	$0.2844 ₿0.000045	$0.2825 ₿0.000038	$58.6K ₿10.9	$28.26M ₿4.24K	$9.87M ₿298.31
1520	Skey Network SKEY	$0.01368 ₿0.00000071	-2.93	$9.86M ₿202.75	$0.0141 ₿0.00000071	$0.01315 ₿0.00000067	$198.83K ₿3.49	$13.68M ₿712.8	$9.86M ₿202.75
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	Zero1 Labs DEAI	$0.1008 ₿0.000010	1.57	$9.84M ₿1.04K	$0.105 ₿0.000012	$0.08621 ₿0.000010	$1.66M ₿90.82	$9.88M ₿1.04K	$9.84M ₿1.04K
1522	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$105.8 ₿0.0011	$100.31 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1523	WAGMI Games WAGMIGAMES	$0.00000466 ₿0.00000000026	3.55	$9.8M ₿503.54	$0.00000466 ₿0.00000000027	$0.00000449 ₿0.00000000025	$433.2K ₿68.5	$10.25M ₿579.8	$9.8M ₿503.54
1524	AstraAI ASTRA	$0.9792 ₿0.000042	4.79	$9.79M ₿0	$1 ₿0.000044	$0.8733 ₿0.000042	$207.54K ₿0.23	$9.79M ₿428.51	$9.79M ₿0
1525	Tenset 10SET	$0.05837 ₿0.000020	-0.73	$9.77M ₿3.39K	$0.05881 ₿0.000020	$0.05809 ₿0.000016	$185.76K ₿18.07	$9.77M ₿3.39K	$9.77M ₿3.39K
1526	ZTX ZTX	$0.002326 ₿0.00000027	2.08	$9.78M ₿647.98	$0.00236 ₿0.00000029	$0.002269 ₿0.00000027	$258.84K ₿16.72	$23.26M ₿2.79K	$9.78M ₿647.98
1527	EthicHub ETHIX	$0.138 ₿0.0000030	2.63	$9.74M ₿214.89	$0.139 ₿0.0000030	$0.1326 ₿0.0000029	$1.87K ₿0.01	$13.81M ₿304.82	$9.74M ₿214.89
1528	ONBUFF LWA	$0.01271 ₿0.00000057	-0.33	$9.72M ₿439.39	$0.01283 ₿0.00000058	$0.0123 ₿0.00000056	$765.19K ₿4.82	$9.72M ₿439.39	$9.72M ₿439.39
1529	JAM JAM	$0.002433	2.59	$9.74M	$0.002445	$0.002349	$3.07K	$9.74M	$9.74M
1530	uTON UTON	$3.19	-0.77	$9.72M	$3.21	$3.17	$25.37	$9.72M	$9.72M
1531	LOCK IN LOCKIN	$0.009813	-3.71	$9.76M	$0.0102	$0.009338	$350.27K	$9.76M	$9.76M
1532	Robonomics Network XRT	$3.37 ₿0.00012	0.22	$9.72M ₿219.48	$3.45 ₿0.00013	$3.23 ₿0.00011	$5.55K ₿4.71	$9.72M ₿1.19K	$9.72M ₿219.48
1533	YieldNest Restaked ETH YNETH	$1,864.65	0.20	$9.72M	$1,865.33	$1,860.87	$1.85K	$9.72M	$9.72M
1534	AUSD AUSD	$1	0.10	$9.71M	$1	$0.9991	$5.15M	$9.71M	$9.71M
1535	BONGO CAT BONGO	$0.009817 ₿0.000000018	-2.86	$9.72M ₿0	$0.01326 ₿0.000000025	$0.008482 ₿0.000000018	$876.81K ₿0.32	$9.72M ₿18.83	$9.72M ₿0
1536	Trustswap SWAP	$0.0962 ₿0.0000031	-0.60	$9.62M ₿316.49	$0.09977 ₿0.0000032	$0.09488 ₿0.0000030	$395.96K ₿4.76	$9.62M ₿316.49	$9.62M ₿316.49
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8306 ₿0.0000088	$0.8023 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Dmail Network DMAIL	$0.103 ₿0.000012	-2.04	$9.67M ₿383.03	$0.1091 ₿0.000012	$0.102 ₿0.000011	$2.13M ₿91.46	$20.62M ₿2.4K	$9.67M ₿383.03
1538	GYEN GYEN	$0.006626 ₿0.000000095	-5.15	$9.65M ₿213.74	$0.006987 ₿0.000000096	$0.006574 ₿0.000000093	$2.33K ₿0.43	$9.65M ₿213.74	$9.65M ₿213.74
1539	BLUB BLUB	$0.00000002884	-8.93	$9.65M	$0.00000003177	$0.00000002752	$386.27K	$12.13M	$9.65M
1540	Prosper PROS	$0.1876 ₿0.0000074	3.36	$9.64M ₿243.32	$0.1882 ₿0.0000076	$0.1793 ₿0.0000073	$204.1 ₿39.89	$18.76M ₿746.7	$9.64M ₿243.32
1541	PAID Network PAID	$0.01962 ₿0.0000029	-2.30	$9.63M ₿849.37	$0.02042 ₿0.0000031	$0.01903 ₿0.0000026	$18.84K ₿14.89	$11.57M ₿1.75K	$9.63M ₿849.37
1542	InfinitiCoin INCO	$0.009623	-0.36	$9.62M	$0.009667	$0.009582	$2.17M	$9.62M	$9.62M
1543	Jackal Protocol JKL	$0.08126 ₿0.0000070	0.70	$9.62M ₿690.85	$0.08358 ₿0.0000074	$0.07944 ₿0.0000070	$24.84K ₿1.24	$13.04M ₿1.02K	$9.62M ₿690.85
1544	MAGA TRUMP	$0.2113 ₿0.000084	1.06	$9.55M ₿3.93K	$0.2145 ₿0.000086	$0.2023 ₿0.000077	$248.55K ₿32.7	$9.55M ₿3.93K	$9.55M ₿3.93K
1545	ValleyDAO GROW	$0.3162 ₿0.000021	-0.91	$9.5M ₿135.23	$0.3234 ₿0.000021	$0.2806 ₿0.000018	$35.22K ₿1.01	$9.5M ₿638.19	$9.5M ₿135.23
1546	Efinity EFI	$0.1092 ₿0.0000015	-1.40	$9.49M ₿137.63	$0.1277 ₿0.0000016	$0.1092 ₿0.0000015	$4.32K ₿0.07	$218.43M ₿3.17K	$9.49M ₿137.63
1547	Kasta KASTA	$0.01241 ₿0.00000057	-1.61	$9.47M ₿281.54	$0.01264 ₿0.00000060	$0.01241 ₿0.00000055	$127.86K ₿7.55	$18.62M ₿859.88	$9.47M ₿281.54
1548	Edwin EDWIN	$0.009649	16.06	$9.43M	$0.009872	$0.008266	$266.16K	$9.62M	$9.43M
1549	XRP ARMY ARMY	$0.01603	-0.88	$9.44M	$0.01621	$0.01567	$157.45K	$9.44M	$9.44M
1550	Pluton PLU	$0.8275 ₿0.000083	3.58	$9.43M ₿506.26	$0.8351 ₿0.000086	$0.7846 ₿0.000080	$245.77K ₿15.33	$16.55M ₿1.67K	$9.43M ₿506.26
1551	Alpine F1 Team Fan Token ALPINE	$0.8286 ₿0.000037	-0.83	$9.41M ₿422.56	$0.8453 ₿0.000038	$0.8285 ₿0.000036	$1.14M ₿62.19	$33.15M ₿1.49K	$9.41M ₿422.56
1552	Xbit XBT	$0.0109 ₿0.00000016	-0.03	$9.41M ₿138.39	$0.01091 ₿0.00000016	$0.0109 ₿0.00000015	$288.23K ₿54.38	$10.91M ₿160.36	$9.41M ₿138.39
1553	Mettalex MTLX	$2.31 ₿0.000058	-1.02	$9.39M ₿236.59	$2.38 ₿0.000058	$2.31 ₿0.000046	$19.23K ₿3.44	$92.46M ₿2.33K	$9.39M ₿236.59
1553	Tap Protocol (Ordinals) TAP	$5.73	-12.56	$11.17M	$6.63	$5.7	$1.52M	$120.22M	$11.17M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	LinqAI LNQ	$0.04089 ₿0.0000024	-0.86	$9.37M ₿367.77	$0.04138 ₿0.0000026	$0.04083 ₿0.0000024	$319.34K ₿4.63	$36.84M ₿2.45K	$9.37M ₿367.77
1555	Base God TYBG	$0.00007613 ₿0.0000000038	-6.28	$9.36M ₿474.67	$0.00008179 ₿0.0000000041	$0.00007391 ₿0.0000000035	$88.18K ₿16.99	$9.36M ₿474.67	$9.36M ₿474.67
1556	Hege HEGE	$0.009319 ₿0.000000014	2.22	$9.3M ₿0	$0.009303 ₿0.000000025	$0.008757 ₿0.0000000094	$429.64K ₿11.3	$9.3M ₿13.74	$9.3M ₿0
1557	$HYPERSKIDS HYPERSKIDS	$0.009299	-6.34	$9.3M	$0.01014	$0.009298	$124.79K	$9.3M	$9.3M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}