Página 16 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1504	Stronghold Staked SOL STRONGSOL	$167.5	-0.74	$11.2M	$172.54	$167.15	$48.56K	$11.2M	$11.2M
1505	Dione DIONE	$0.0009826 ₿0.00000026	-1.49	$11.19M ₿2.5K	$0.001039 ₿0.00000027	$0.0009664 ₿0.00000024	$172.41K ₿64.88	$13.2M ₿2.62K	$11.19M ₿2.5K
1506	PumpBTC PUMP	$0.0392	1.87	$11.17M	$0.04172	$0.0378	$1.26M	$39.2M	$11.17M
1507	MemeFi MEMEFI	$0.001117	1.35	$11.17M	$0.001174	$0.001096	$4.69M	$11.17M	$11.17M
1508	Persistence XPRT	$0.04891 ₿0.0000045	-1.98	$11.15M ₿918.58	$0.05109 ₿0.0000046	$0.04901 ₿0.0000045	$2.14M ₿6.88	$11.35M ₿924.05	$11.15M ₿918.58
1509	BONGO CAT BONGO	$0.0111 ₿0.000000018	8.65	$11.1M ₿0	$0.01146 ₿0.000000025	$0.008889 ₿0.000000018	$499.73K ₿0.32	$11.1M ₿18.83	$11.1M ₿0
1510	Minima MINIMA	$0.02192	-2.51	$11.1M	$0.02274	$0.02103	$208.44K	$21.93M	$11.1M
1511	Koma Inu KOMA	$0.01826	-2.32	$11.09M	$0.0191	$0.01821	$2.25M	$11.09M	$11.09M
1512	Counterparty XCP	$4.28 ₿0.00016	-6.03	$11.09M ₿418.73	$5.4 ₿0.00017	$4.16 ₿0.00016	$5.59K ₿0.06	$11.33M ₿427.86	$11.09M ₿418.73
1513	Amnis Staked Aptos Coin STAPT	$5.49 ₿0.00018	-1.50	$11.08M ₿0	$5.7 ₿0.00020	$5.41 ₿0.00018	$11.99K ₿5.26	$11.08M ₿367.97	$11.08M ₿0
1514	Cocoro COCORO	$0.00002633	-11.11	$11.07M	$0.00003096	$0.00002485	$1.78M	$11.07M	$11.07M
1515	CAT Terminal CAT	$0.01111	1.76	$11.07M	$0.01138	$0.01044	$238.22K	$11.07M	$11.07M
1516	Rupiah Token IDRT	$0.00006171 ₿0.00000000091	0.43	$11.07M ₿173.19	$0.00006176 ₿0.00000000091	$0.00006143 ₿0.00000000087	$4.6K ₿6.06	$11.07M ₿173.19	$11.07M ₿173.19
1517	Gelato GEL	$0.04247 ₿0.0000073	1.20	$11.06M ₿1.76K	$0.04614 ₿0.0000076	$0.03916 ₿0.0000073	$174.34K ₿7.8	$17.73M ₿3.08K	$11.06M ₿1.76K
1518	Voxies VOXEL	$0.0468 ₿0.0000045	0.12	$11.04M ₿788.95	$0.04885 ₿0.0000049	$0.04628 ₿0.0000045	$5.6M ₿112	$14.04M ₿1.37K	$11.04M ₿788.95
1519	Eclipse Bridged USDC (Eclipse) USDC	$0.9965	-0.54	$11.03M	$1.01	$0.9936	$781.95K	$11.03M	$11.03M
1520	Space Nation Oikos OIK	$0.06609	-0.78	$10.96M	$0.06678	$0.06602	$345.85K	$66.13M	$10.96M
1521	DoubleUp UP	$0.7307	-0.21	$10.96M	$0.7791	$0.7116	$1.86M	$73.07M	$10.96M
1522	DexNet DEXNET	$0.02736 ₿0.00000063	-0.27	$10.96M ₿0	$0.02747 ₿0.00000064	$0.02728 ₿0.00000062	$106.03K ₿12.73	$82.15M ₿141.12	$10.96M ₿0
1523	Vestra DAO VSTR	$0.007888	-3.69	$10.95M	$0.008269	$0.007827	$31.22K	$394.72M	$10.95M
1524	My Lovely Coin MLC	$0.2133	0.41	$10.93M	$0.2179	$0.2118	$319.85K	$49.06M	$10.93M
1525	Biswap BSW	$0.02172 ₿0.0000016	-4.56	$10.93M ₿838.72	$0.02387 ₿0.0000017	$0.02179 ₿0.0000016	$31.55M ₿89.11	$12.63M ₿969.69	$10.93M ₿838.72
1526	XSwap XSWAP	$0.04608	0.61	$10.86M	$0.04789	$0.04531	$94.59K	$15.89M	$10.86M
1527	Grin GRIN	$0.0534 ₿0.00000096	11.41	$10.85M ₿158.69	$0.05378 ₿0.0000010	$0.04785 ₿0.00000093	$136.46K ₿1.36	$10.85M	$10.85M ₿158.69
1528	TEDDY BEAR BEAR	$0.00000001088 ₿0.00000000000034	10.21	$10.82M ₿0	$0.00000001134 ₿0.00000000000038	$0.000000009386 ₿0.00000000000032	$168.1K ₿13.59	$10.82M ₿337.06	$10.82M ₿0
1529	Avalaunch XAVA	$0.2351 ₿0.000016	-1.08	$10.81M ₿618.3	$0.2457 ₿0.000017	$0.2349 ₿0.000016	$320.92K ₿6.97	$23.53M ₿1.66K	$10.81M ₿618.3
1530	Balance EPT	$0.004675	8.37	$10.77M	$0.004771	$0.00419	$13.22M	$46.47M	$10.77M
1531	StorX SRX	$0.05577 ₿0.00000058	8.60	$10.75M ₿264.61	$0.05832 ₿0.00000058	$0.05136 ₿0.00000056	$1.99M ₿10.79	$33.65M ₿346.52	$10.75M ₿264.61
1532	Bitcoin Gold BTG	$0.6117 ₿0.00066	-3.75	$10.71M ₿11.74K	$0.6445 ₿0.00069	$0.5799 ₿0.00066	$4.02K ₿197.93	$10.71M ₿14.07K	$10.71M ₿11.74K
1533	Origin Sonic OS	$0.3145	-0.16	$10.71M	$0.3348	$0.3114	$5.31M	$10.71M	$10.71M
1534	PepeFork PORK	$0.0000000324 ₿0.0000000000040	8.69	$10.71M ₿1.34K	$0.00000003293 ₿0.0000000000045	$0.00000002844 ₿0.0000000000040	$395.17K ₿58.18	$13.63M ₿1.71K	$10.71M ₿1.34K
1536	ParallelAI PAI	$0.1069	-1.34	$10.7M	$0.1094	$0.1036	$439.25K	$10.7M	$10.7M
1537	Yee Token YEE	$0.01054	19.35	$10.67M	$0.01152	$0.00741	$587.31K	$10.67M	$10.67M
1538	HyperEVM Bridged USDE (HyperEVM) USDE	$0.9996	0.12	$10.65M	$1	$0.9969	$3.07M	$10.65M	$10.65M
1539	bemo Staked TON STTON	$3.11 ₿0.00010	0.81	$10.65M ₿0	$3.14 ₿0.00010	$3.07 ₿0.000094	$2.58K ₿2.03	$10.65M	$10.65M ₿0
1540	Bityuan BTY	$0.01551 ₿0.000018	-4.75	$10.62M ₿0	$0.01629 ₿0.	$0.01551 ₿0.	$288.75K ₿0	$10.62M	$10.62M ₿0
1541	MOO DENG MOODENG	$0.00002523	-2.12	$10.62M	$0.00002686	$0.00002515	$4.1M	$10.62M	$10.62M
1542	Baanx BXX	$0.04238 ₿0.0000024	-17.27	$10.6M ₿84.99	$0.05299 ₿0.0000030	$0.04173 ₿0.0000023	$244.97K ₿16.82	$10.6M ₿588.36	$10.6M ₿84.99
1543	Nimiq NIM	$0.000803 ₿0.000000022	-0.55	$10.6M ₿265.66	$0.0008212 ₿0.000000023	$0.0007842 ₿0.000000020	$343.39K ₿4.86	$10.83M ₿200.87	$10.6M ₿265.66
1544	CHEDDA CHDD	$0.0001465	0	$10.58M	$0	$0	$481.79	$10.58M	$10.58M
1545	Swarm BZZ	$0.1675 ₿0.0000082	1.85	$10.58M ₿524.1	$0.1752 ₿0.0000082	$0.1609 ₿0.0000080	$312.69K ₿15.67	$10.58M ₿524.1	$10.58M ₿524.1
1546	Akio AKIO	$0.01108	4.41	$10.58M	$0.01145	$0.01001	$105.03K	$10.73M	$10.58M
1547	Botto BOTTO	$0.224 ₿0.000017	2.90	$10.56M ₿767.17	$0.226 ₿0.000019	$0.2171 ₿0.000017	$71.62K ₿16.53	$21.03M ₿1.74K	$10.56M ₿767.17
1548	GME GME	$0.001531 ₿0.0000000069	2.71	$10.55M ₿0	$0.001606 ₿0.0000000076	$0.001491 ₿0.0000000069	$2.78M ₿6.91	$10.55M ₿47.89	$10.55M ₿0
1549	CFGI CFGI	$0.00127	-3.30	$10.52M	$0.001418	$0.001279	$90.44K	$10.52M	$10.52M
1550	Pundi X NPXS	$0.00004446 ₿0.0000000086	-7.92	$10.52M ₿2.04K	$0.0000483 ₿0.000000010	$0.00004428 ₿0.0000000068	$74.34 ₿0.15	$11.5M ₿2.23K	$10.52M ₿2.04K
1551	Save SAVE	$0.2095	-0.07	$10.48M	$0.2106	$0.2094	$76.16	$10.48M	$10.48M
1552	MCOIN MCOIN	$0.05909 ₿0.000016	-2.93	$10.46M ₿0	$0.06132 ₿0.000016	$0.05782 ₿0.000015	$187.44K ₿20.54	$29.54M ₿8.11K	$10.46M ₿0
1553	XSGD XSGD	$0.7859 ₿0.000010	0.56	$10.45M ₿544.64	$0.7885 ₿0.000010	$0.7788 ₿0.000010	$14.08M ₿270.54	$10.45M ₿544.64	$10.45M ₿544.64
1554	Skate SKATE	$0.05883	39.51	$10.44M	$0.05817	$0.04202	$23.6M	$57.99M	$10.44M
1555	Fidu FIDU	$0.2259 ₿0.000010	2.65	$10.4M ₿520.66	$1.1 ₿0.000010	$1.07 ₿0.0000099	$589.75 ₿0.04	$10.4M ₿520.66	$10.4M ₿520.66
1556	Cryptex Finance CTX	$1.41 ₿0.000066	-0.92	$10.4M ₿383.05	$1.42 ₿0.000069	$1.38 ₿0.000064	$2.66M ₿10.89	$14.09M ₿667.6	$10.4M ₿383.05
1557	JetTon Games JETTON	$0.1938 ₿0.000045	0.12	$10.36M ₿0	$0.195 ₿0.000046	$0.1926 ₿0.000041	$8.4K ₿24.88	$16.1M ₿4.53K	$10.36M ₿0
1558	Penumbra UM	$0.2871	-1.16	$10.35M	$0.2906	$0.285	$983.13	$28.72M	$10.35M
1559	Flayer FLAY	$0.01706	-0.84	$10.24M	$0.01786	$0.01705	$5.12K	$17.07M	$10.24M
1560	Bellscoin BELLS	$0.1678 ₿0.0000076	1.32	$10.2M ₿114.88	$0.1736 ₿0.0000091	$0.1636 ₿0.0000072	$620.96K ₿2.79	$10.2M ₿114.88	$10.2M ₿114.88
1561	CEEK Smart VR Token CEEK	$0.0105 ₿0.0000010	-2.42	$10.17M ₿910.32	$0.01087 ₿0.0000010	$0.01039 ₿0.0000010	$645.3K ₿38.25	$10.5M ₿1.05K	$10.17M ₿910.32
1562	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$1	0.03	$10.16M	$1.13	$0.9985	$1.29M	$10.16M	$10.16M
1563	Allo RWA	$0.005642	-0.42	$10.16M	$0.0059	$0.005566	$4.2M	$56.42M	$10.16M
1564	Reddio RDO	$0.005331	-0.01*	$10.13M	$0.005387	$0.005067	$4.94M	$53.34M	$10.13M
1565	MileVerse MVC	$0.003757 ₿0.000000064	0.21	$10.12M ₿0	$0.003852 ₿0.000000069	$0.003728 ₿0.000000064	$150K ₿2.6	$10.83M ₿195.12	$10.12M ₿0
1566	Polimec PLMC	$0.1591 ₿0.0000058	-3.76	$10.1M ₿0	$0.1656 ₿0.0000059	$0.159 ₿0.0000055	$12.46K ₿1.3	$15.92M ₿581.21	$10.1M ₿0
1567	PPKAS PPKAS	$0.00101	0	$10.1M	$0	$0	$38.52K	$10.1M	$10.1M
1568	Volt Inu VOLT	$0.0000001618 ₿0.0000000000076	-0.05	$10.07M ₿478.45	$0.0000001662 ₿0.0000000000083	$0.0000001611 ₿0.0000000000076	$199.01K ₿68.96	$11.16M ₿530.22	$10.07M ₿478.45
1569	The Root Network ROOT	$0.004413 ₿0.00000097	7.51	$10.05M ₿0	$0.004463 ₿0.0000010	$0.004105 ₿0.00000093	$1.5M ₿212.3	$52.96M ₿11.54K	$10.05M ₿0
1570	Origin Dollar OUSD	$1 ₿0.000014	0.04	$10.05M ₿128.19	$1 ₿0.000014	$0.9989 ₿0.000014	$89.1K ₿6.5	$10.05M ₿128.19	$10.05M ₿128.19
1571	Scallop SCA	$0.08832 ₿0.000011	-1.92	$10.04M ₿0	$0.09067 ₿0.000012	$0.08796 ₿0.000011	$3.09M ₿101.88	$22.08M	$10.04M ₿0
1572	Defi.money MONEY	$0.9978	-0.07	$10.03M	$1	$0.9955	$7.13K	$10.03M	$10.03M
1573	Kleros PNK	$0.01382 ₿0.00000043	-0.60	$10.05M ₿316.59	$0.01395 ₿0.00000043	$0.01368 ₿0.00000041	$144.7K ₿4.52	$11.17M ₿339.52	$10.05M ₿316.59
1574	Binance-Peg EOS EOS	$0.5012 ₿0.000015	1.06	$9.99M ₿0	$0.5104 ₿0.000015	$0.4939 ₿0.000014	$150.52K ₿0.34	$9.99M	$9.99M ₿0
1575	MixMarvel MIX	$0.001029 ₿0.000000045	-1.12	$9.99M ₿317.2	$0.001051 ₿0.000000047	$0.001016 ₿0.000000042	$206.83K ₿3.04	$10.29M ₿454.22	$9.99M ₿317.2
1576	Department Of Government Efficiency DOGE	$0.01018	2.15	$9.97M	$0.01074	$0.0098	$1.28M	$9.97M	$9.97M
1577	Ambire Wallet WALLET	$0.01399 ₿0.00000041	1.53	$9.97M ₿230.17	$0.01406 ₿0.00000042	$0.01363 ₿0.00000038	$315.13K ₿8.59	$10.03M ₿231.72	$9.97M ₿230.17
1578	Bridged Tether (Orbit Bridge) OUSDT	$0.123 ₿0.0000037	-6.01	$9.94M ₿0	$0.1339 ₿0.0000038	$0.1221 ₿0.0000037	$35.19K ₿1.7	$9.94M ₿302.86	$9.94M ₿0
1579	Coupon Assets CA	$0.5384 ₿0.0000093	-0.30	$9.93M ₿116.32	$0.5577 ₿0.0000093	$0.5319 ₿0.0000089	$2.12M ₿69	$145.82M ₿2.54K	$9.93M ₿116.32
1580	Tensorplex Staked TAO STTAO	$517.06 ₿0.0092	-0.16	$9.93M ₿226.01	$518.05 ₿0.0093	$516.83 ₿0.0080	$38.62K ₿3.54	$9.93M ₿226.01	$9.93M ₿226.01
1581	lmeow LMEOW	$0.009901 ₿0.00000031	13.76	$9.9M ₿313.62	$0.01007 ₿0.00000041	$0.008547 ₿0.00000031	$132.71K ₿10.51	$9.9M ₿313.62	$9.9M ₿313.62
1582	Puss PUSS	$0.009861	1.06	$9.86M	$0.009894	$0.009749	$753.92K	$9.86M	$9.86M
1583	PAID Network PAID	$0.01977 ₿0.0000029	-0.90	$9.85M ₿849.37	$0.0201 ₿0.0000031	$0.01969 ₿0.0000026	$13.32K ₿14.89	$11.66M ₿1.75K	$9.85M ₿849.37
1584	WazirX WRX	$0.02154 ₿0.0000045	-6.12	$9.83M ₿1.91K	$0.02329 ₿0.0000045	$0.02052 ₿0.0000041	$69.97K ₿0.76	$21.53M ₿4.19K	$9.83M ₿1.91K
1585	Amnis Finance AMI	$0.1108	-2.31	$9.83M	$0.1139	$0.1104	$151.63K	$110.86M	$9.83M
1586	Gigabrain by virtuals BRAIN	$0.009813	-6.17	$9.82M	$0.01074	$0.009795	$64.17K	$9.82M	$9.82M
1587	Nest Basis Vault NBASIS	$1	0	$9.81M	$1	$1	$8.11K	$9.81M	$9.81M
1588	InfinitiCoin INCO	$0.009801	-0.01*	$9.8M	$0.009803	$0.0098	$1.38M	$9.8M	$9.8M
1589	Tokocrypto TKO	$0.1304 ₿0.0000088	-0.05	$9.79M ₿661.22	$0.1328 ₿0.0000089	$0.1286 ₿0.0000086	$1.15M ₿62.15	$65.29M ₿4.41K	$9.79M ₿661.22
1590	Billy (Bitcoin) BDC	$0.009779	-6.69	$9.78M	$0.01073	$0.009749	$14.78K	$9.78M	$9.78M
1591	Alien Base ALB	$0.05429 ₿0.000000096	0.70	$9.71M ₿18.61	$0.0575 ₿0.00000010	$0.05381 ₿0.000000090	$78.63K ₿0.4	$22.21M ₿21.02	$9.71M ₿18.61
1592	Coinbase Wrapped XRP CBXRP	$2.18	-2.07	$9.71M	$2.23	$2.15	$369.02K	$9.71M	$9.71M
1593	Opulous OPUL	$0.01928 ₿0.0000034	2.52	$9.65M ₿1.56K	$0.01964 ₿0.0000038	$0.01877 ₿0.0000033	$800.81K ₿45.45	$9.65M ₿1.71K	$9.65M ₿1.56K
1594	Asymmetry Finance ASF	$0.9202	-1.20	$9.61M	$0.9617	$0.8232	$69.25K	$46.93M	$9.61M
1595	bitsCrunch Token BCUT	$0.01835 ₿0.0000034	-9.24	$9.6M ₿190.74	$0.02039 ₿0.0000035	$0.018 ₿0.0000034	$1.65M ₿3.26	$18.36M ₿3.44K	$9.6M ₿190.74
1596	Wagmi WAGMI	$0.005213 ₿0.00000019	-1.31	$9.59M ₿303.09	$0.005486 ₿0.00000020	$0.005214 ₿0.00000018	$111.25K ₿5.7	$27.23M	$9.59M ₿303.09
1597	Broccoli BROCCOLI	$0.009571	3.01	$9.57M	$0.009672	$0.009279	$4.56M	$9.57M	$9.57M
1598	Flare Staked Ether FLRETH	$2,503.78	0.25	$9.55M	$2,562.12	$2,464.69	$59.35K	$9.55M	$9.55M
1599	Bodega BODEGA	$0.4629	4.83	$9.49M	$0.4992	$0.4245	$68.01K	$11.57M	$9.49M
1600	Propbase PROPS	$0.02261 ₿0.0000028	-0.63	$9.48M ₿995.45	$0.02282 ₿0.0000035	$0.02206 ₿0.0000028	$2.73M ₿17.69	$27.14M ₿3.47K	$9.48M ₿995.45
1601	Origami iBGT Auto-Compounder ORIBGT	$4.15	0	$9.47M	$0	$0	$891.85	$10.34M	$9.47M
1602	Masa MASA	$0.01687	0.12	$9.43M	$0.01769	$0.01664	$2.29M	$26.56M	$9.43M
1603	Metahero HERO	$0.001007 ₿0.000000072	-0.40	$9.43M ₿569.13	$0.001021 ₿0.000000072	$0.001002 ₿0.000000070	$206.12K ₿20.73	$9.83M ₿706.6	$9.43M ₿569.13
1604	Overtime OVER	$0.1428	-2.34	$9.42M	$0.1469	$0.1421	$66.53K	$9.42M	$9.42M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}