Página 16 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1459	Nest Treasury Vault NTBILL	$1	0.01*	$12.51M	$1	$1	$0	$12.51M	$12.51M
1460	Koma Inu KOMA	$0.02064	0.47	$12.51M	$0.02067	$0.01997	$6.15M	$12.51M	$12.51M
1461	Masa MASA	$0.02227	16.67	$12.49M	$0.02265	$0.01847	$4.19M	$35.17M	$12.49M
1462	Based ETH BSDETH	$2,662.22 ₿0.050	1.93	$12.45M ₿0	$2,662.71 ₿0.052	$2,556.96 ₿0.050	$763.56K ₿5.57	$12.45M	$12.45M ₿0
1463	Zcoin FIRO	$0.7171 ₿0.000028	5.04	$12.44M ₿391.22	$0.7174 ₿0.000030	$0.669 ₿0.000028	$583.04K ₿61.74	$12.44M ₿617.55	$12.44M ₿391.22
1464	Hosico Cat HOSICO	$0.01246	16.07	$12.4M	$0.01479	$0.01019	$4.67M	$12.4M	$12.4M
1465	JETT CRYPTO JETT	$0.2021	2.18	$12.39M	$0.202	$0.1961	$151.47K	$20.21M	$12.39M
1466	zKML ZKML	$0.128 ₿0.0000066	-2.36	$12.39M ₿0	$0.1319 ₿0.0000070	$0.1231 ₿0.0000064	$30.19K ₿7.65	$12.85M ₿660.83	$12.39M ₿0
1467	CEEK Smart VR Token CEEK	$0.01275 ₿0.0000010	1.51	$12.34M ₿910.32	$0.01273 ₿0.0000010	$0.01244 ₿0.0000010	$909.3K ₿38.25	$12.75M ₿1.05K	$12.34M ₿910.32
1468	Singularry SINGULARRY	$0.01233	1.06	$12.34M	$0.0126	$0.01185	$4.35K	$12.34M	$12.34M
1469	Shadow Liquid Staking Token X33	$24.37	8.61	$12.31M	$25.02	$22.23	$202.63K	$12.31M	$12.31M
1470	EthicHub ETHIX	$0.1745 ₿0.0000030	0.64	$12.3M ₿214.89	$0.1745 ₿0.0000030	$0.1701 ₿0.0000029	$1.47K ₿0.01	$17.45M ₿304.82	$12.3M ₿214.89
1471	DeFiPulse Index DPI	$92.45 ₿0.0019	3.75	$12.3M ₿399.19	$92.45 ₿0.0020	$87.51 ₿0.0018	$11.42K ₿1.43	$12.3M ₿399.19	$12.3M ₿399.19
1472	Synternet SYNT	$0.01309	0.69	$12.28M	$0.01317	$0.0129	$2.74M	$15.23M	$12.28M
1473	Osmosis allBTC BTC	$108,650 ₿1	2.39	$12.27M	$108,568 ₿1	$105,270 ₿1	$2.08M	$12.27M	$12.27M
1474	Bitcoin Gold BTG	$0.705 ₿0.00066	-2.40	$12.25M ₿11.74K	$0.7223 ₿0.00069	$0.6621 ₿0.00066	$5.61K ₿197.93	$12.25M ₿14.07K	$12.25M ₿11.74K
1475	BOB BOB	$0.5826	23.37	$12.23M	$0.5855	$0.4355	$134.79K	$12.23M	$12.23M
1476	Polimec PLMC	$0.1935 ₿0.0000058	5.17	$12.23M ₿0	$0.1979 ₿0.0000059	$0.1811 ₿0.0000055	$66.37K ₿1.3	$19.36M ₿581.21	$12.23M ₿0
1477	WeFi WFI	$0.431	1.25	$12.2M	$0.4351	$0.4201	$910.89K	$430.51M	$12.2M
1478	Ribbon Finance RBN	$0.1276 ₿0.000025	1.74	$12.19M ₿24.34K	$0.1284 ₿0.000025	$0.1226 ₿0.000024	$160.68K ₿82.44	$127.6M ₿25.38K	$12.19M ₿24.34K
1479	Avalanche Bridged DAI (Avalanche) DAI	$1	-0.01*	$12.19M	$1	$0.9975	$26.85K	$12.19M	$12.19M
1480	Grumpy Cat Coin GRUMPY	$0.001338	-19.73	$12.14M	$0.001691	$0.001266	$241.53K	$12.14M	$12.14M
1481	Bitrue Coin BTR	$0.03498 ₿0.00000088	0.61	$12.13M ₿253.71	$0.03508 ₿0.00000089	$0.03464 ₿0.00000084	$863.67K ₿159.75	$28.03M ₿705.8	$12.13M ₿253.71
1482	Cryptex Finance CTX	$1.62 ₿0.000066	0.46	$12.08M ₿383.05	$1.62 ₿0.000069	$1.58 ₿0.000064	$7.99M ₿10.89	$16.16M ₿667.6	$12.08M ₿383.05
1483	Sovrun SOVRN	$0.01366	13.13	$12.05M	$0.01626	$0.01105	$1.26M	$12.98M	$12.05M
1484	Dolomite DOLO	$0.03331	-3.40	$12.05M	$0.03464	$0.03329	$2.33M	$33.32M	$12.05M
1485	SwissCheese SWCH	$0.2806 ₿0.000011	4.35	$12M ₿211.92	$0.2882 ₿0.000011	$0.2602 ₿0.000010	$3.39M ₿8.94	$33.69M ₿1.39K	$12M ₿211.92
1486	Stader BNBx BNBX	$729.94 ₿0.0092	1.16	$11.98M ₿420.61	$730.09 ₿0.0092	$715.61 ₿0.0089	$4.05K ₿2.47	$0	$11.98M ₿420.61
1487	CHEDDA CHDD	$0.0001656	-3.39	$11.97M	$0.0001715	$0.0001649	$3.4K	$11.97M	$11.97M
1488	Hifi Finance HIFI	$0.08049 ₿0.000016	0.59	$11.94M ₿1.98K	$0.08062 ₿0.000018	$0.07749 ₿0.000016	$4.82M ₿384.77	$13.43M ₿2.31K	$11.94M ₿1.98K
1489	StablR Euro EURR	$1.14	-0.06	$11.94M	$1.15	$1.14	$6.74M	$11.94M	$11.94M
1490	MANEKI MANEKI	$0.00134	1.77	$11.88M	$0.001344	$0.001288	$6.36M	$11.92M	$11.88M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	Mochi MOCHI	$0.00001186 ₿0.00000000065	-2.71	$11.87M ₿660.41	$0.0000123 ₿0.00000000076	$0.0000113 ₿0.00000000066	$119.81K ₿9.35	$11.87M ₿660.41	$11.87M ₿660.41
1492	Vertical AI VERTAI	$0.1191	-15.97	$11.9M	$0.1435	$0.1091	$834.02K	$11.9M	$11.9M
1493	Wrapped STEAMX WSTEAMX	$0.07724 ₿0.00000044	6.10	$11.86M ₿295.37	$0.07725 ₿0.00000044	$0.0728 ₿0.00000042	$7.18K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	Eclipse Bridged USDC (Eclipse) USDC	$1	0.55	$11.85M	$1.01	$0.9887	$1.24M	$11.85M	$11.85M
1495	LIMITUS LMT	$0.01427	6.38	$11.85M	$0.01444	$0.01306	$565.87K	$11.85M	$11.85M
1496	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	0.06	$11.8M ₿171.31	$0.9956 ₿0.000014	$0.9947 ₿0.000014	$42.51 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1497	SYMMIO SYMM	$0.04563	31.38	$11.73M	$0.04143	$0.03451	$146.13K	$18.68M	$11.73M
1498	Dione DIONE	$0.001156 ₿0.00000026	-2.81	$11.73M ₿2.5K	$0.00123 ₿0.00000027	$0.001102 ₿0.00000024	$292.63K ₿64.88	$15.53M ₿2.62K	$11.73M ₿2.5K
1499	DEXTF DEXTF	$0.1781 ₿0.0000035	0.51	$11.72M ₿235.01	$0.1871 ₿0.0000039	$0.1766 ₿0.0000034	$208.58K ₿1.67	$17.81M ₿357.11	$11.72M ₿235.01
1500	Skullcoin SKULL	$0.0001169	15.75	$11.7M	$0.0001197	$0.000101	$9.84K	$11.7M	$11.7M
1501	Polycule PCULE	$0.01178	6.71	$11.69M	$0.01399	$0.009891	$3.09M	$11.69M	$11.69M
1502	Comtech Gold CGO	$107.15 ₿0.0011	0.85	$11.68M ₿156.14	$107.39 ₿0.0011	$106.11 ₿0.0010	$1.25M ₿12.27	$11.68M ₿156.14	$11.68M ₿156.14
1503	Vaiot VAI	$0.03076 ₿0.0000041	1.81	$11.68M ₿1.32K	$0.03084 ₿0.0000045	$0.02922 ₿0.0000041	$312.9K ₿22.35	$12.3M ₿1.65K	$11.68M ₿1.32K
1504	Alvara Protocol ALVA	$0.1786 ₿0.000010	9.28	$11.67M ₿43.68	$0.1864 ₿0.000011	$0.1448 ₿0.000010	$631.89K ₿2.5	$35.53M ₿2.04K	$11.67M ₿43.68
1505	Bellscoin BELLS	$0.1918 ₿0.0000076	3.98	$11.65M ₿114.88	$0.1919 ₿0.0000091	$0.1819 ₿0.0000072	$884.87K ₿2.79	$11.65M ₿114.88	$11.65M ₿114.88
1506	bitsCrunch Token BCUT	$0.02344 ₿0.0000034	-2.95	$11.59M ₿190.74	$0.02461 ₿0.0000035	$0.02209 ₿0.0000034	$2.34M ₿3.26	$23.37M ₿3.44K	$11.59M ₿190.74
1507	Nuvola Digital NVL	$0.689	0.64	$11.61M	$0.6963	$0.651	$37.27K	$14.48M	$11.61M
1508	Beefy.Finance BIFI	$144.56 ₿0.0060	-0.97	$11.6M ₿488.28	$147.15 ₿0.0062	$141.62 ₿0.0057	$734.53K ₿53.67	$11.6M ₿488.28	$11.6M ₿488.28
1509	DexNet DEXNET	$0.02884 ₿0.00000063	-0.56	$11.54M ₿0	$0.02906 ₿0.00000064	$0.02876 ₿0.00000062	$99.57K ₿12.73	$86.54M ₿141.12	$11.54M ₿0
1510	Bridged USDC (Etherlink) USDC	$0.9875	0.21	$11.54M	$0.9883	$0.984	$1.38M	$11.54M	$11.54M
1511	Botto BOTTO	$0.2463 ₿0.000017	0.92	$11.52M ₿767.17	$0.2477 ₿0.000019	$0.2424 ₿0.000017	$61.35K ₿16.53	$23.12M ₿1.74K	$11.52M ₿767.17
1512	Samoyedcoin SAMO	$0.002426 ₿0.00000014	-0.15	$11.51M ₿622.21	$0.002458 ₿0.00000015	$0.002367 ₿0.00000014	$592.59K ₿16.53	$11.51M ₿706.6	$11.51M ₿622.21
1513	Puss PUSS	$0.01151	0.88	$11.51M	$0.0116	$0.01138	$814.91K	$11.51M	$11.51M
1514	Foxsy AI FOXSY	$0.01706	0.74	$11.49M	$0.01711	$0.01649	$1.1M	$33.79M	$11.49M
1515	Propbase PROPS	$0.02736 ₿0.0000028	6.86	$11.47M ₿995.45	$0.02739 ₿0.0000035	$0.0254 ₿0.0000028	$2.64M ₿17.69	$32.84M ₿3.47K	$11.47M ₿995.45
1516	Pirate Nation Token PIRATE	$0.05643	-6.93	$11.47M	$0.06735	$0.05555	$5.74M	$55.75M	$11.47M
1517	Jerry The Turtle By Matt Furie JYAI	$0.0001652	-0.05	$11.43M	$0.0001884	$0.0001634	$5.63M	$11.43M	$11.43M
1518	Binance-Peg EOS EOS	$0.57 ₿0.000015	-1.54	$11.41M ₿0	$0.584 ₿0.000015	$0.5494 ₿0.000014	$20.45K ₿0.34	$11.41M	$11.41M ₿0
1519	RabBitcoin RBTC	$0.0000008956	0.94	$11.36M	$0.0000009046	$0.0000008794	$156.38K	$18.81M	$11.36M
1520	Department Of Government Efficiency DOGE	$0.01157	3.69	$11.33M	$0.01179	$0.01079	$1.56M	$11.33M	$11.33M
1521	KLEVA KLEVA	$0.1644 ₿0.0000024	14.62	$11.33M ₿133.34	$0.1658 ₿0.0000024	$0.1406 ₿0.0000023	$36.45K ₿0.46	$11.33M ₿185.89	$11.33M ₿133.34
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1522	American Coin USA	$0.000000974	6.16	$11.29M	$0.0000009716	$0.0000008514	$580.83K	$11.29M	$11.29M
1523	RWAX APP	$0.009338 ₿0.00000024	4.94	$11.31M ₿0	$0.009475 ₿0.00000024	$0.00872 ₿0.00000023	$579.17K ₿11.57	$28.04M ₿97.06	$11.31M ₿0
1524	Compute Horde SN12	$8.81	12.27	$11.27M	$8.92	$7.77	$875.25K	$11.27M	$11.27M
1525	Skate SKATE	$0.06244	-52.27	$11.26M	$0.1308	$0.06026	$40.49M	$62.58M	$11.26M
1526	Nibiru NIBI	$0.0163 ₿0.0000062	-0.07	$11.26M ₿0	$0.01688 ₿0.0000065	$0.0158 ₿0.0000060	$896.08K ₿65.12	$15.28M ₿9.39K	$11.26M ₿0
1527	Boba Oppa BOBAOPPA	$0.0005615 ₿0.0000000081	-1.19	$11.23M ₿0	$0.0005722 ₿0.0000000082	$0.0005475 ₿0.0000000063	$502.22 ₿8.47	$11.23M ₿811.62	$11.23M ₿0
1528	JuliaOS JOS	$0.0113	-19.68	$11.22M	$0.01436	$0.01106	$3.04M	$11.22M	$11.22M
1529	SEDA SEDA	$0.03171	-0.60	$11.2M	$0.0321	$0.03167	$616.03K	$31.85M	$11.2M
1530	Amnis Staked Aptos Coin STAPT	$5.54 ₿0.00018	2.17	$11.16M ₿0	$5.53 ₿0.00020	$5.3 ₿0.00018	$4.6K ₿5.26	$11.16M ₿367.97	$11.16M ₿0
1531	HyperEVM Bridged USDE (HyperEVM) USDE	$1	0.38	$11.12M	$1.01	$0.9927	$3.85M	$11.12M	$11.12M
1532	Sturdy SN10	$8.8	6.34	$11.09M	$8.93	$8.16	$1.07M	$11.09M	$11.09M
1533	Tajir Tech Hub TJRM	$0.01488	13.52	$11.06M	$0.01511	$0.0131	$490.07K	$11.06M	$11.06M
1534	Native Decentralized Euro Protocol Share NDEPS	$0.4113	-2.17	$11.04M	$0.4211	$0.4112	$11.12K	$11.04M	$11.04M
1535	Save SAVE	$0.2196	-0.55	$11M	$0.2246	$0.2188	$27.15K	$11M	$11M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9576 ₿0.0000088	$0.925 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	Dmail Network DMAIL	$0.1099 ₿0.000012	9.20	$11.05M ₿383.03	$0.1201 ₿0.000012	$0.1006 ₿0.000011	$2.39M ₿91.46	$22.18M ₿2.4K	$11.05M ₿383.03
1537	Helium IOT IOT	$0.0004535 ₿0.000000018	0.01*	$10.94M ₿458.76	$0.0004564 ₿0.000000019	$0.0004298 ₿0.000000017	$2.45K ₿0.42	$90.71M ₿3.62K	$10.94M ₿458.76
1538	Aleph ALEPH	$0.05862 ₿0.0000034	1.40	$10.92M ₿649.95	$0.05861 ₿0.0000046	$0.05751 ₿0.0000029	$306.14K ₿175.09	$29.3M ₿1.74K	$10.92M ₿649.95
1539	Gasspas GASS	$0.00000002567	-3.61	$10.91M	$0.0000000277	$0.00000002213	$3.26M	$10.91M	$10.91M
1540	StorX SRX	$0.0566 ₿0.00000058	-1.05	$10.9M ₿264.61	$0.0572 ₿0.00000058	$0.05648 ₿0.00000056	$2.05M ₿10.79	$34.13M ₿346.52	$10.9M ₿264.61
1541	USSI USSI	$1.01	-0.04	$10.85M	$1.02	$1	$697.45K	$10.85M	$10.85M
1542	Shadow SHADOW	$25.67	9.42	$10.84M	$26.09	$23.43	$2.78M	$94.39M	$10.84M
1543	Trias Token TRIAS	$1.08 ₿0.00016	1.09	$10.84M ₿1.67K	$1.09 ₿0.00018	$1.03 ₿0.00016	$369.06K ₿25.34	$10.84M ₿1.67K	$10.84M ₿1.67K
1544	YULI YULI	$0.001351	-4.26	$10.82M	$0.001411	$0.001321	$201.06K	$10.82M	$10.82M
1545	Pibble PIB	$0.0004475 ₿0.0000000092	4.91	$10.81M ₿202.33	$0.0004591 ₿0.0000000097	$0.0004263 ₿0.0000000091	$12.86K ₿0.32	$13.29M ₿274.31	$10.81M ₿202.33
1546	PAID Network PAID	$0.02163 ₿0.0000029	8.93	$10.78M ₿849.37	$0.02191 ₿0.0000031	$0.01869 ₿0.0000026	$74.72K ₿14.89	$12.76M ₿1.75K	$10.78M ₿849.37
1547	Flayer FLAY	$0.01795	-10.22	$10.77M	$0.02042	$0.01784	$272.76K	$17.95M	$10.77M
1548	Wrapped gBera WGBERA	$2.36	1.48	$10.74M	$2.39	$2.27	$68.89K	$10.74M	$10.74M
1549	Tokocrypto TKO	$0.1431 ₿0.0000088	0.97	$10.73M ₿661.22	$0.1435 ₿0.0000089	$0.136 ₿0.0000086	$1.28M ₿62.15	$71.54M ₿4.41K	$10.73M ₿661.22
1550	Streamr DATA	$0.01396 ₿0.0000010	3.17	$10.72M ₿833.95	$0.01407 ₿0.0000011	$0.01326 ₿0.0000010	$1.78M ₿43.02	$13.98M ₿1.09K	$10.72M ₿833.95
1551	Pocketcoin PKOIN	$0.9379 ₿0.0000074	-2.05	$10.71M ₿85.2	$0.962 ₿0.0000077	$0.9379 ₿0.0000065	$95.42K ₿1.7	$11.53M ₿91.66	$10.71M ₿85.2
1552	Kleros PNK	$0.01473 ₿0.00000043	0.74	$10.7M ₿316.59	$0.01477 ₿0.00000043	$0.01422 ₿0.00000041	$115.77K ₿4.52	$11.89M ₿339.52	$10.7M ₿316.59
1553	SwarmNode.ai SNAI	$0.01182	-0.45	$10.69M	$0.01229	$0.01111	$1.93M	$11.84M	$10.69M
1553	Tap Protocol (Ordinals) TAP	$5.73	-12.56	$11.17M	$6.63	$5.7	$1.52M	$120.22M	$11.17M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}