Página 16 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1505	JumpToken JMPT	$0.7849 ₿0.000014	1.39	$11.43M ₿203.75	$0.7968 ₿0.000014	$0.7722 ₿0.000013	$16.35K ₿0.02	$24.23M ₿445.88	$11.43M ₿203.75
1506	WOLF WOLF	$0.01141	2.79	$11.41M	$0.01167	$0.01102	$37.45K	$11.41M	$11.41M
1507	PlaysOut PLAY	$0.03052	5.44	$11.41M	$0.03054	$0.02874	$4.46M	$152.71M	$11.41M
1508	Build On BNB BOB	$0.00000002718	-0.39	$11.44M	$0.00000002851	$0.00000002689	$28.38M	$11.44M	$11.44M
1509	Wrapped SOMI WSOMI	$0.2776	2.07	$11.36M	$0.2846	$0.2702	$327.6K	$11.36M	$11.36M
1510	NEM XEM	$0.001241 ₿0.00000068	3.96	$11.17M ₿6.15K	$0.001337 ₿0.00000071	$0.00117 ₿0.00000067	$1.17M ₿97.18	$11.17M ₿6.15K	$11.17M ₿6.15K
1511	Telos TLOS	$0.02705 ₿0.0000046	2.01	$11.36M ₿1.94K	$0.02778 ₿0.0000048	$0.02644 ₿0.0000046	$1.63M ₿101.21	$11.36M ₿1.97K	$11.36M ₿1.94K
1512	CHEQD Network CHEQ	$0.01175 ₿0.0000012	-7.05	$11.33M ₿900.95	$0.01264 ₿0.0000012	$0.01174 ₿0.0000010	$241.29K ₿5.42	$14.75M ₿1.39K	$11.33M ₿900.95
1513	RealToken Ecosystem Governance REG	$0.1547	1.90	$11.33M	$0.1548	$0.151	$78.47	$77.63M	$11.33M
1514	Houdini Swap LOCK	$0.1324 ₿0.000012	1.27	$11.31M ₿384.21	$0.1378 ₿0.000012	$0.1304 ₿0.000011	$36.13K ₿10.26	$11.31M ₿1.19K	$11.31M ₿384.21
1515	Kleros PNK	$0.01558 ₿0.00000043	1.30	$11.29M ₿316.59	$0.01582 ₿0.00000043	$0.0139 ₿0.00000041	$616.53K ₿4.52	$12.55M ₿339.52	$11.29M ₿316.59
1516	Solomon SOLO	$0.874	2.85	$11.27M	$0.921	$0.8308	$699.16K	$22.54M	$11.27M
1517	IlluminatiCoin NATI	$0.0000003413 ₿0.0000000000010	16.32	$11.27M ₿0	$0.0000003494 ₿0.0000000000011	$0.0000002934 ₿0.0000000000010	$52.16K ₿0.06	$11.27M ₿35.12	$11.27M ₿0
1518	AGENDA 47 A47	$0.01125	-0.65	$11.25M	$0.01164	$0.01122	$857.01K	$11.25M	$11.25M
1519	Portal PORTAL	$0.01882 ₿0.000021	4.71	$11.26M ₿3.61K	$0.01899 ₿0.000023	$0.01795 ₿0.000021	$4.38M ₿589.8	$18.85M ₿21.63K	$11.26M ₿3.61K
1520	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112	-0.26	$11.22M	$112.61	$112	$198.47	$11.22M	$11.22M
1521	AS Roma Fan Token ASR	$1.4 ₿0.000085	0.79	$11.21M ₿484.41	$1.43 ₿0.000089	$1.39 ₿0.000055	$2.41M ₿1.92K	$14.02M ₿862.71	$11.21M ₿484.41
1522	Bitcoin Gold BTG	$0.6255 ₿0.00066	-14.14	$10.96M ₿11.74K	$0.8593 ₿0.00069	$0.5958 ₿0.00066	$16.86K ₿197.93	$10.96M ₿14.07K	$10.96M ₿11.74K
1523	SP500 xStock SPYX	$679.6	0.32	$11.18M	$681.06	$677.42	$1.83M	$30.03M	$11.18M
1524	Ava AI AVA	$0.01115	2.53	$11.14M	$0.01143	$0.01076	$1.5M	$11.14M	$11.14M
1525	PIXL PIXL	$0.02233 ₿0.0000011	5.28	$11.16M ₿555.71	$0.02351 ₿0.0000011	$0.02103 ₿0.0000011	$8.82K ₿0.87	$11.16M ₿555.71	$11.16M ₿555.71
1526	Superp SUP	$0.06368	-0.07	$11.14M	$0.06382 ₿0.	$0.06101 ₿0.	$12.33M ₿0	$63.68M	$11.14M
1527	1 Coin Can Change Your Life 1-COIN-CAN-CHANGE-YOUR-LIFE	$0.01112	-4.16	$11.14M	$0.01357	$0.01069	$4.58M	$11.14M	$11.14M
1528	AMATERASU OMIKAMI OMIKAMI	$0.01113 ₿0.000000039	16.57	$11.13M ₿39.87	$0.01133 ₿0.000000042	$0.009363 ₿0.000000039	$133.73K ₿0.19	$11.13M ₿39.87	$11.13M ₿39.87
1529	Nest Alpha Vault (LP) INALPHA	$1.02	0.06	$11.13M	$1.02	$1.02	$0	$11.13M	$11.13M
1530	AU79 AU79	$0.01132	-2.26	$11.32M	$0.01208	$0.011	$364.8K	$11.32M	$11.32M
1531	PEPPER PEPPER	$0.000000001267	-0.57	$11.11M	$0.000000001306	$0.000000001265	$31.6K	$11.11M	$11.11M
1532	庄 BUNDLE	$0.0111	0.17	$11.11M	$0.01125	$0.01101	$4.21	$11.11M	$11.11M
1533	Quantum Innovate SN63	$3.29	-2.74	$11.1M	$3.49	$3.27	$362.92K	$11.1M	$11.1M
1534	QuantixAI QAI	$92.84 ₿0.000016	1.87	$11.07M ₿0	$94.58 ₿0.000018	$90.99 ₿0.000015	$6.02M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1535	Sentinel Protocol BOUNTY	$0.022 ₿0.0000014	9.44	$11.13M ₿739.68	$0.02202 ₿0.0000015	$0.02011 ₿0.0000014	$273.8K ₿51.48	$11.13M ₿743.04	$11.13M ₿739.68
1536	Dar Open Network D	$0.01712	1.99	$11.02M	$0.01756	$0.01677	$1.2M	$13.71M	$11.02M
1537	Peercoin PPC	$0.3684 ₿0.0000088	10.03	$11.02M ₿255.62	$0.3694 ₿0.0000090	$0.3348 ₿0.0000082	$2.72K ₿1.01	$11.02M ₿242.22	$11.02M ₿255.62
1538	Not in Employment, Education, or Training NEET	$0.01117	10.48	$11.17M	$0.01294	$0.01009	$2.52M	$11.17M	$11.17M
1539	Polygon zkEVM Bridged wstETH (Katana) WSTETH	$3,644.84	2.16	$11.02M	$3,739.47	$3,550.8	$294.5K	$11.02M	$11.02M
1540	Book of Ethereum BOOE	$0.1101	4.44	$11.01M	$0.1139	$0.1032	$109.48K	$11.01M	$11.01M
1541	Caesar CAESAR	$0.01097	12.71	$10.98M	$0.01169	$0.008901	$251.2K	$10.98M	$10.98M
1542	Bitrise Token BRISE	$0.00000002766 ₿0.0000000000029	1.28	$10.95M ₿1.16K	$0.00000002822 ₿0.0000000000030	$0.00000002726 ₿0.0000000000028	$971.65K ₿31.31	$11.82M ₿1.25K	$10.95M ₿1.16K
1543	Aura BAL AURABAL	$2.98 ₿0.00019	-4.57	$10.94M ₿704.77	$3.16 ₿0.00019	$2.96 ₿0.00019	$2.21K ₿0.13	$10.94M ₿704.77	$10.94M ₿704.77
1544	Milady Meme Coin LADYS	$0.0000000122 ₿0.0000000000028	1.93	$10.91M ₿2.52K	$0.00000001252 ₿0.0000000000032	$0.0000000119 ₿0.0000000000027	$4.17M ₿165.48	$10.91M ₿2.52K	$10.91M ₿2.52K
1545	Pundi AI PUNDIAI	$1.21	11.96	$10.92M	$1.24	$1.08	$395.64K	$10.92M	$10.92M
1546	Dora Factory DORA	$0.01089 ₿0.0000016	0.92	$10.9M ₿1.65K	$0.01119 ₿0.0000016	$0.0105 ₿0.0000015	$2.95M ₿9.79	$10.9M ₿1.65K	$10.9M ₿1.65K
1547	Augur REP	$1.34 ₿0.000016	-1.02	$10.89M ₿135.62	$1.35 ₿0.000017	$1.27 ₿0.000016	$76.05K ₿10.66	$10.89M ₿135.62	$10.89M ₿135.62
1548	Keyboard Cat (Base) KEYCAT	$0.001082 ₿0.00000010	3.20	$10.81M ₿0	$0.00119 ₿0.00000015	$0.001038 ₿0.00000011	$818.14K ₿54.17	$10.81M ₿1.09K	$10.81M ₿0
1549	DEFI.ssi DEFI.SSI	$0.418	3.05	$10.74M	$0.4282	$0.4055	$312.08K	$10.74M	$10.74M
1550	Swarm BZZ	$0.1698 ₿0.0000082	-5.76	$10.74M ₿524.1	$0.1813 ₿0.0000082	$0.1688 ₿0.0000080	$248.41K ₿15.67	$10.74M ₿524.1	$10.74M ₿524.1
1551	Goldcoin GLC	$0.009354 ₿0.00000013	40.84	$10.72M ₿150.84	$0.009366 ₿0.00000013	$0.005846 ₿0.00000012	$4.76 ₿0.09	$10.72M ₿9.52	$10.72M ₿150.84
1552	Nasdaq xStock QQQX	$617.5	1.02	$10.69M	$621.73	$611.26	$1.77M	$26.06M	$10.69M
1553	Daydreams DREAMS	$0.01234	23.24	$10.57M	$0.01505	$0.009997	$2.07M	$12.44M	$10.57M
1554	Anyswap ANY	$0.8099 ₿0.000031	40.22	$10.66M ₿0	$0.8147 ₿0.	$0.5776 ₿0.	$28.68 ₿0	$10.66M ₿3.15K	$10.66M ₿0
1555	Rupiah Token IDRT	$0.00006132 ₿0.00000000091	0.18	$10.66M ₿173.19	$0.00006132 ₿0.00000000091	$0.00006027 ₿0.00000000087	$1.89 ₿6.06	$10.66M ₿173.19	$10.66M ₿173.19
1556	Unicorn Fart Dust UFD	$0.01054	4.55	$10.62M	$0.01092	$0.009913	$12.77M	$10.62M	$10.62M
1557	Trevee Plasma USD PLUSD	$0.9819	0	$10.61M	$0	$0	$2.43	$10.61M	$10.61M
1558	Coral Protocol CORAL	$0.001056	1.54	$10.57M	$0.001111	$0.001037	$240.73K	$10.57M	$10.57M
1559	O Intelligence Coin OI	$10.57M	-0.95	$10.57M	$11.74M	$10.33M	$7.28K	$10.57M	$10.57M
1560	DoubleZero Staked SOL DZSOL	$144.61	3.57	$10.56M	$147.54	$139.48	$21K	$1.84B	$10.56M
1561	FC Barcelona Fan Token BAR	$0.5869 ₿0.000055	-0.22	$10.55M ₿587.81	$0.5974 ₿0.000056	$0.584 ₿0.000052	$2.26M ₿105.95	$23.46M ₿2.2K	$10.55M ₿587.81
1562	dYdX ETHDYDX	$0.2533 ₿0.000043	1.92	$10.55M ₿13.49K	$0.2588 ₿0.000045	$0.2477 ₿0.000043	$17.84M ₿825.9	$219.49M ₿22.51K	$10.55M ₿13.49K
1563	BYUSD BYUSD	$0.9993	0	$10.54M	$0	$0	$1.2	$1.97M	$10.54M
1564	Codatta XNY	$0.004213	8.81	$10.54M	$0.004217 ₿0.	$0.003872 ₿0.	$4.64M ₿0	$42.15M	$10.54M
1565	PowerSnookerCoin PSC	$0.01755	0.14	$10.53M	$0.01781	$0.01748	$1.2	$10.53M	$10.53M
1566	LandWolf WOLF	$0.00001168	1.92	$10.54M	$0.00001228	$0.00001143	$1.1M	$10.54M	$10.54M
1567	Wen WEN	$0.00001447 ₿0.0000000040	6.79	$10.52M ₿2.99K	$0.00001498 ₿0.0000000046	$0.00001355 ₿0.0000000040	$1.79M ₿906.93	$10.52M ₿2.99K	$10.52M ₿2.99K
1568	NOVA SN68	$3.24	-1.80	$10.51M	$3.34	$3.2	$128.72K	$10.51M	$10.51M
1569	InfinitiCoin INCO	$0.01044	0.01*	$10.44M	$0.01044	$0.01043	$3.76M	$10.44M	$10.44M
1570	Save SAVE	$0.2088	-0.32	$10.44M	$0.2113	$0.2085	$228.51	$10.44M	$10.44M
1571	Arai AA	$0.07219	4.61	$10.42M	$0.07312	$0.06899	$1.38M	$72.13M	$10.42M
1572	MicroStrategy xStock MSTRX	$179.01	3.95	$10.42M	$180.04	$171.08	$2.02M	$14.7M	$10.42M
1573	BitcoinOS BOS	$0.00241	-28.58	$10.41M	$0.003403	$0.002398	$4.61M	$50.66M	$10.41M
1574	APX APX	$0.2787 ₿0.0000016	1.34	$10.4M ₿736.21	$0.2865 ₿0.0000017	$0.2714 ₿0.0000016	$440.72K ₿5.34	$1.1B ₿6.8K	$10.4M ₿736.21
1575	ORIGYN OGY	$0.001267 ₿0.00000015	0.99	$10.4M ₿0	$0.001302 ₿0.00000016	$0.001237 ₿0.00000015	$387.38K ₿3.26	$13.19M	$10.4M ₿0
1576	Stonks STNK	$17.89	-12.26	$10.41M	$21.29	$17.69	$111.52K	$10.41M	$10.41M
1577	Games for a Living GFAL	$0.001963 ₿0.00000050	12.33	$10.32M ₿805.22	$0.002033 ₿0.00000052	$0.001727 ₿0.00000048	$119.6K ₿9.09	$19.64M ₿5.1K	$10.32M ₿805.22
1578	Midas mTBILL MTBILL	$1.04	0	$10.31M	$1.04	$1.04	$10	$10.31M	$10.31M
1579	Swell SWELL	$0.002685	0.54	$10.31M	$0.002831	$0.002639	$8.49M	$26.89M	$10.31M
1580	Nineteen.ai SN19	$3.12	0.12	$10.3M	$3.23	$3.09	$373.8K	$10.3M	$10.3M
1581	Ark of Panda AOP	$0.03802	-1.05	$10.3M	$0.03846	$0.03791	$5.1M	$76.04M	$10.3M
1582	Memetern MXT	$0.01023	-31.51	$10.28M	$0.01585	$0.009917	$228.15	$10.28M	$10.28M
1583	Verse World VERSE	$0.1027	2.43	$10.27M	$0.1045	$0.09991	$1.74M	$102.73M	$10.27M
1584	Maxi PayFi Strategy Token MPST	$0.9983	-0.06	$10.24M	$0.999	$0.9979	$150K	$10.24M	$10.24M
1585	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$148.44	0.16	$10.24M	$149.01	$148.21	$1K	$10.24M	$10.24M
1586	TAOHash SN14	$3.17	0.24	$10.23M	$3.26	$3.13	$4.09K	$10.23M	$10.23M
1587	PulseChain Peacock PCOCK	$0.01218	-1.26	$10.31M	$0.01378	$0.01135	$433.83K	$10.31M	$10.31M
1588	Bitcast SN93	$4.43	-1.31	$10.19M	$4.6	$4.37	$303.24K	$10.19M	$10.19M
1589	Anzens USDA USDA	$1.01	-1.80	$10.19M	$1.05	$1	$79.76K	$10.19M	$10.19M
1591	Midas mEDGE MEDGE	$1.08	0	$10.17M	$1.08 ₿0.	$1.08 ₿0.	$1.84 ₿0	$10.17M	$10.17M
1592	AMO Coin AMO	$0.0004787 ₿0.000000013	1.45	$10.15M ₿256.9	$0.0004859 ₿0.000000014	$0.0004666 ₿0.000000013	$25.38K ₿2.06	$10.15M ₿285.15	$10.15M ₿256.9
1593	Osmosis allBTC BTC	$90,869 ₿1	4.58	$10.16M	$91,880 ₿1	$86,305 ₿1	$3.32M	$10.16M	$10.16M
1594	HAiO HAIO	$0.03054	3.72	$10.14M	$0.0311	$0.02937	$1.9M	$30.54M	$10.14M
1595	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,218.42	-0.05	$10.13M	$1,220.8	$1,217.05	$0	$10.13M	$10.13M
1596	Velora VLR	$0.006087	2.83	$10.13M	$0.006312 ₿0.	$0.00592 ₿0.	$1.83M ₿0	$12.17M	$10.13M
1597	Shadow Token SHDW	$0.05994 ₿0.000027	0.99	$10.13M ₿4.41K	$0.06075 ₿0.000031	$0.05896 ₿0.000026	$172.48K ₿53.41	$10.13M ₿4.64K	$10.13M ₿4.41K
1598	MATH MATH	$0.05453 ₿0.0000087	-8.72	$10.13M ₿1.5K	$0.06016 ₿0.	$0.05404 ₿0.	$559.8K ₿0	$10.89M ₿1.72K	$10.13M ₿1.5K
1599	Lumia LUMIA	$0.1339	3.12	$10.07M	$0.136	$0.1288	$1.14M	$31.94M	$10.07M
1600	Creditlink Token CDL	$0.0493	-0.70	$10.06M	$0.04985	$0.0492	$6.28M	$49.21M	$10.06M
1601	Propchain PROPC	$0.2356 ₿0.000060	-3.50	$10.06M ₿995.51	$0.2481 ₿0.000063	$0.2334 ₿0.000059	$124.15K ₿27.04	$15.03M ₿5.08K	$10.06M ₿995.51
1602	Kyros Restaked SOL KYSOL	$176.08	3.24	$10.05M	$179.81	$169.51	$5.22K	$10.05M	$10.05M
1603	Poollotto.finance PLT	$0.6254 ₿0.000021	-6.10	$10.03M ₿320.3	$0.666 ₿0.000021	$0.6084 ₿0.000020	$715.18 ₿3.39	$12.05M ₿411.73	$10.03M ₿320.3
1604	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.02	0.05	$10.02M	$1.02	$0.9734	$16.64M	$9.92M	$10.02M
1605	Fantom Bomb FBOMB	$0.02126 ₿0.00000038	3.93	$10.02M ₿0	$0.02169 ₿0.00000039	$0.02022 ₿0.00000037	$131.01K ₿5.26	$10.02M	$10.02M ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}