Página 16 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1505	Nest Alpha Vault (LP) INALPHA	$1.02	0.01*	$11.12M	$1.02	$1.02	$0	$11.12M	$11.12M
1506	Mamo MAMO	$0.02347	-4.96	$11.12M	$0.02716	$0.02258	$1.29M	$23.4M	$11.12M
1507	I love puppies PUPPIES	$0.0000002638 ₿0.000000000010	8.78	$11.1M ₿0	$0.0000002746 ₿0.000000000011	$0.0000002388 ₿0.0000000000076	$708.89K ₿29.47	$11.1M	$11.1M ₿0
1508	AS Roma Fan Token ASR	$1.38 ₿0.000085	1.16	$11.06M ₿484.41	$1.39 ₿0.000089	$1.37 ₿0.000055	$1.64M ₿1.92K	$13.83M ₿862.71	$11.06M ₿484.41
1509	Aura BAL AURABAL	$3.02 ₿0.00019	2.72	$11.07M ₿704.77	$3.05 ₿0.00019	$2.9 ₿0.00019	$29.41K ₿0.13	$11.07M ₿704.77	$11.07M ₿704.77
1510	Polygon zkEVM Bridged wstETH (Katana) WSTETH	$3,564.52	4.18	$11.05M	$3,625.76	$3,415.69	$166.97K	$11.05M	$11.05M
1511	Poollotto.finance PLT	$0.6896 ₿0.000021	0.67	$11.06M ₿320.3	$0.7297 ₿0.000021	$0.6847 ₿0.000020	$345.99 ₿3.39	$13.29M ₿411.73	$11.06M ₿320.3
1512	Kleros PNK	$0.01525 ₿0.00000043	2.05	$11.04M ₿316.59	$0.01579 ₿0.00000043	$0.01492 ₿0.00000041	$396.47K ₿4.52	$12.28M ₿339.52	$11.04M ₿316.59
1513	Houdini Swap LOCK	$0.1309 ₿0.000012	2.87	$11.08M ₿384.21	$0.1367 ₿0.000012	$0.1261 ₿0.000011	$29.38K ₿10.26	$11.08M ₿1.19K	$11.08M ₿384.21
1514	Not in Employment, Education, or Training NEET	$0.01099	18.65	$10.97M	$0.01215	$0.009333	$1.06M	$10.97M	$10.97M
1515	APX APX	$0.2949 ₿0.0000016	4.18	$11.06M ₿736.21	$0.3032 ₿0.0000017	$0.2777 ₿0.0000016	$571.38K ₿5.34	$1.17B ₿6.8K	$11.06M ₿736.21
1516	Portal PORTAL	$0.01846 ₿0.000021	2.44	$11.01M ₿3.61K	$0.01929 ₿0.000023	$0.01799 ₿0.000021	$4.42M ₿589.8	$18.44M ₿21.63K	$11.01M ₿3.61K
1517	PIXL PIXL	$0.02206 ₿0.0000011	-5.27	$11.04M ₿555.71	$0.02553 ₿0.0000011	$0.02162 ₿0.0000011	$19.98K ₿0.87	$11.04M ₿555.71	$11.04M ₿555.71
1518	Diamond DMD	$2.83 ₿0.000028	4.27	$11M ₿107.59	$2.84 ₿0.000028	$2.68 ₿0.000027	$60.13K ₿0.22	$12.4M ₿123.77	$11M ₿107.59
1519	Zephyr Protocol ZEPH	$1.02 ₿0.00020	-1.86	$10.94M ₿728.8	$1.07 ₿0.00022	$1.02 ₿0.00020	$413.65K ₿13.01	$10.94M ₿728.8	$10.94M ₿728.8
1520	zkVerify VFY	$0.03582	14.06	$10.96M	$0.03583	$0.03076	$3.79M	$35.78M	$10.96M
1521	SP500 xStock SPYX	$668.69	1.08	$10.95M	$668.97	$661.53	$1.96M	$29.54M	$10.95M
1522	Bitrise Token BRISE	$0.00000002779 ₿0.0000000000029	-1.55	$10.96M ₿1.16K	$0.00000002847 ₿0.0000000000030	$0.00000002764 ₿0.0000000000028	$848.94K ₿31.31	$11.83M ₿1.25K	$10.96M ₿1.16K
1523	Luna by Virtuals LUNA	$0.01092	9.06	$10.92M	$0.01097	$0.009977	$269.41K	$10.92M	$10.92M
1524	Nibiru NIBI	$0.01177 ₿0.0000062	-16.89	$9.96M ₿0	$0.01417 ₿0.0000065	$0.01162 ₿0.0000060	$1.05M ₿65.12	$11.77M ₿9.39K	$9.96M ₿0
1525	Dar Open Network D	$0.01688	3.79	$10.86M	$0.01712	$0.01624	$1.85M	$13.51M	$10.86M
1526	Trevee Plasma USD PLUSD	$0.9921	-0.44	$10.82M	$0.9965	$0.9821	$267.54	$10.82M	$10.82M
1527	Blackhole BLACK	$0.0555	3.74	$10.76M	$0.05648	$0.05342	$636.7K	$10.81M	$10.76M
1528	Maxi PayFi Strategy Token MPST	$0.9981	-0.15	$10.79M	$0.9999	$0.9979	$141.07K	$10.79M	$10.79M
1529	Coral Protocol CORAL	$0.001081	5.17	$10.77M	$0.001095	$0.001027	$253.8K	$10.77M	$10.77M
1530	Epic Cash EPIC	$0.5658 ₿0.0000037	-19.04	$10.77M ₿64.92	$0.6995 ₿0.0000037	$0.4334 ₿0.0000036	$284.07K ₿0.2	$10.77M ₿78.9	$10.77M ₿64.92
1531	Save SAVE	$0.2138	-2.63	$10.69M	$0.2214	$0.2138	$2.14K	$10.69M	$10.69M
1532	庄 BUNDLE	$0.01068	2.43	$10.69M	$0.01075	$0.0104	$6.99	$10.69M	$10.69M
1533	Quantum Innovate SN63	$3.18	2.57	$10.67M	$3.35	$3.1	$647.74K	$10.67M	$10.67M
1534	Milady Meme Coin LADYS	$0.00000001201 ₿0.0000000000028	1.18	$10.67M ₿2.52K	$0.00000001254 ₿0.0000000000032	$0.00000001174 ₿0.0000000000027	$3.42M ₿165.48	$10.67M ₿2.52K	$10.67M ₿2.52K
1535	Ark of Panda AOP	$0.03923	0.97	$10.65M	$0.03958	$0.03834	$5.24M	$78.57M	$10.65M
1536	SYMMIO SYMM	$0.01467	26.56	$10.68M	$0.01489	$0.01145	$51.27K	$12.53M	$10.68M
1537	Sentinel Protocol BOUNTY	$0.02101 ₿0.0000014	3.01	$10.62M ₿739.68	$0.0214 ₿0.0000015	$0.02039 ₿0.0000014	$187.21K ₿51.48	$10.62M ₿743.04	$10.62M ₿739.68
1538	Propchain PROPC	$0.2481 ₿0.000060	10.06	$10.57M ₿995.51	$0.2486 ₿0.000063	$0.2246 ₿0.000059	$362.56K ₿27.04	$15.8M ₿5.08K	$10.57M ₿995.51
1539	DoubleZero Staked SOL DZSOL	$139.51	5.44	$10.56M	$142.37	$132.32	$9.74K	$1.84B	$10.56M
1540	TG.Casino TGC	$0.1337 ₿0.0000051	1.18	$10.57M ₿372.08	$0.1492 ₿0.0000053	$0.132 ₿0.0000048	$80.59K ₿4.66	$10.57M ₿448.01	$10.57M ₿372.08
1541	DADI Insight Token DIT	$19.12	10.62	$10.54M	$19.27	$17.26	$151.82K	$28.69M	$10.54M
1542	BYUSD BYUSD	$0.9993	0	$10.54M	$0	$0	$1.2	$2.11M	$10.54M
1543	Unagi Token UNA	$0.0155	13.98	$10.61M	$0.01569	$0.01352	$207.1K	$15.35M	$10.61M
1544	Dora Factory DORA	$0.01059 ₿0.0000016	-0.01	$10.6M ₿1.65K	$0.01089 ₿0.0000016	$0.01019 ₿0.0000015	$1.84M ₿9.79	$10.6M ₿1.65K	$10.6M ₿1.65K
1545	MicroStrategy xStock MSTRX	$175.9	1.87	$10.48M	$179.57	$169.48	$2.34M	$14.43M	$10.48M
1546	Worldwide USD WUSD	$0.9995 ₿0.000014	0.03	$10.46M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$431.34K ₿6.39	$10.46M ₿1.47K	$10.46M ₿0
1547	Midas mTBILL MTBILL	$1.04	0.01*	$10.45M	$1.04	$1.04	$40.66	$10.45M	$10.45M
1548	Doge Head Coin DHC	$1.1	24.54	$11.07M	$1.19	$0.8865	$160.71K	$11.07M	$11.07M
1549	InfinitiCoin INCO	$0.01044	0.01*	$10.44M	$0.01044	$0.01043	$3.74M	$10.44M	$10.44M
1550	FC Barcelona Fan Token BAR	$0.5872 ₿0.000055	2.49	$10.43M ₿587.81	$0.5897 ₿0.000056	$0.5704 ₿0.000052	$2.35M ₿105.95	$23.46M ₿2.2K	$10.43M ₿587.81
1551	NOVA SN68	$3.23	5.27	$10.42M	$3.3	$3.06	$1.09M	$10.42M	$10.42M
1552	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.000497	8.42	$10.42M	$0.0004971	$0.0004557	$313.27K	$10.42M	$10.42M
1553	Otherworld OWN	$0.2979	55.97	$10.53M	$0.2999	$0.1903	$2.66K	$297.91M	$10.53M
1554	Anzens USDA USDA	$1.03	1.04	$10.42M	$1.04	$1.02	$218.51K	$10.42M	$10.42M
1555	Book of Ethereum BOOE	$0.1041	12.08	$10.41M	$0.1042	$0.08738	$124.08K	$10.41M	$10.41M
1556	PlaysOut PLAY	$0.02769	-3.29	$10.34M	$0.02909	$0.02708	$5.34M	$138.38M	$10.34M
1557	DEFI.ssi DEFI.SSI	$0.4029	4.51	$10.35M	$0.408	$0.3855	$257.13K	$10.35M	$10.35M
1558	Bobo Coin BOBO	$0.0000001555 ₿0.000000000019	27.12	$10.33M ₿0	$0.000000157 ₿0.000000000022	$0.0000001221 ₿0.000000000018	$1.33M ₿40.9	$10.34M ₿1.3K	$10.33M ₿0
1559	Wen WEN	$0.00001411 ₿0.0000000040	3.25	$10.27M ₿2.99K	$0.00001476 ₿0.0000000046	$0.0000136 ₿0.0000000040	$2.21M ₿906.93	$10.27M ₿2.99K	$10.27M ₿2.99K
1560	HAiO HAIO	$0.03095	-10.67	$10.29M	$0.03536	$0.03095	$3.36M	$30.98M	$10.29M
1561	LandWolf WOLF	$0.00001137	11.51	$10.27M	$0.00001193	$0.0000102	$1.03M	$10.27M	$10.27M
1562	Creditlink Token CDL	$0.05005	0.54	$10.24M	$0.05079	$0.04971	$6.94M	$50.06M	$10.24M
1563	Nasdaq xStock QQQX	$604.95	1.75	$10.22M	$611.71	$594.54	$1.75M	$25.52M	$10.22M
1564	Anyswap ANY	$0.7768 ₿0.000031	1.68	$10.21M ₿0	$0.7843 ₿0.	$0.4625 ₿0.	$1.24 ₿0	$10.21M ₿3.15K	$10.21M ₿0
1565	Pixels PIXEL	$0.01328 ₿0.0000090	1.62	$10.24M ₿7.02K	$0.0141 ₿0.0000094	$0.01306 ₿0.0000087	$10.43M ₿1.24K	$66.41M ₿45.49K	$10.24M ₿7.02K
1566	dYdX ETHDYDX	$0.2457 ₿0.000043	5.01	$10.21M ₿13.49K	$0.2545 ₿0.000045	$0.2333 ₿0.000043	$18.97M ₿825.9	$212.44M ₿22.51K	$10.21M ₿13.49K
1567	Unicorn Fart Dust UFD	$0.0102	5.53	$10.16M	$0.01077	$0.009623	$7.39M	$10.16M	$10.16M
1568	DOGSHIT DOGSHIT	$0.0001699	0.32	$10.26M	$0.0001725	$0.0001654	$46.32K	$10.26M	$10.26M
1570	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$147.32	2.14	$10.16M	$149.59	$144.23	$54.82	$10.16M	$10.16M
1571	Keyboard Cat (Base) KEYCAT	$0.001015 ₿0.00000010	0.92	$10.16M ₿0	$0.001041 ₿0.00000015	$0.0009481 ₿0.00000011	$681.59K ₿54.17	$10.16M ₿1.09K	$10.16M ₿0
1572	ai16z AI16Z	$0.009271	-10.60	$10.14M	$0.01146	$0.008404	$579.91K	$10.14M	$10.14M
1573	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,219.94	0.17	$10.14M	$1,219.94	$1,216.1	$0	$10.14M	$10.14M
1574	PowerSnookerCoin PSC	$0.01686	1.46	$10.12M	$0.01731	$0.01657	$4.32	$10.12M	$10.12M
1575	DeBox BOX	$0.02399	-4.36	$10.11M	$0.02536	$0.02341	$89.02K	$23.99M	$10.11M
1576	O Intelligence Coin OI	$10.06M	8.61	$10.05M	$10.6M	$9.26M	$4.15K	$10.05M	$10.05M
1577	ORIGYN OGY	$0.001231 ₿0.00000015	3.63	$10.08M ₿0	$0.001295 ₿0.00000016	$0.001168 ₿0.00000015	$268.62K ₿3.26	$12.8M	$10.08M ₿0
1578	Peercoin PPC	$0.3365 ₿0.0000088	-0.19	$10.07M ₿255.62	$0.3461 ₿0.0000090	$0.332 ₿0.0000082	$60.2K ₿1.01	$10.07M ₿242.22	$10.07M ₿255.62
1579	Bitcast SN93	$4.42	4.32	$10.07M	$4.49	$4.21	$189.26K	$10.07M	$10.07M
1580	Lumia LUMIA	$0.1338	3.53	$10.06M	$0.1379	$0.1292	$1.09M	$31.92M	$10.06M
1581	Bluwhale BLUAI	$0.008213	-6.14	$10.07M	$0.009435	$0.008109	$6.02M	$82M	$10.07M
1582	Velora VLR	$0.006033	2.45	$10.04M	$0.006093 ₿0.	$0.005877 ₿0.	$811.5K ₿0	$12.07M	$10.04M
1583	Arai AA	$0.06876	1.79	$10.04M	$0.07004	$0.06696	$1.43M	$69.46M	$10.04M
1584	AMO Coin AMO	$0.0004737 ₿0.000000013	4.02	$10.03M ₿256.9	$0.0004734 ₿0.000000014	$0.000451 ₿0.000000013	$36.94K ₿2.06	$10.03M ₿285.15	$10.03M ₿256.9
1585	BRACKY BRACKY	$0.0001131	7.13	$10.02M	$0.0001163	$0.0001044	$219.88K	$11.15M	$10.02M
1586	Defi.money MONEY	$0.9948	-0.36	$9.98M	$0.9985	$0.9893	$19.71K	$9.98M	$9.98M
1587	YieldFi yToken YUSD	$0.9838	0.03	$9.98M	$0.9838	$0.9836	$94.64	$9.98M	$9.98M
1588	LUCKY LUCKY	$0.009936 ₿0.0000000091	8.61	$9.97M ₿0	$0.01042 ₿0.	$0.008858 ₿0.	$620.73K ₿0	$9.97M	$9.97M ₿0
1589	Quickswap QUICK	$14 ₿0.0011	-2.51	$9.97M ₿719.54	$14.71 ₿0.0012	$13.86 ₿0.0011	$34.81K ₿0.29	$14M ₿1.19K	$9.97M ₿719.54
1590	Verse World VERSE	$0.0996	4.18	$9.96M	$0.1013	$0.09551	$2.65M	$99.57M	$9.96M
1591	Reental RNT	$0.1875	2.42	$9.94M	$0.1875	$0.183	$25.92K	$37.48M	$9.94M
1592	Alltoscan ATS	$0.145	-1.16	$9.91M	$0.1476	$0.1439	$144.85K	$14.51M	$9.91M
1593	Yala YALA	$0.03671	43.25	$9.79M	$0.04863	$0.02552	$17.89M	$36.96M	$9.79M
1594	Yala Stablecoin YU	$0.2591	32.87	$9.92M	$0.3181	$0.1891	$7.28K	$9.92M	$9.92M
1595	Swell SWELL	$0.002588	4.89	$9.96M	$0.002777	$0.002455	$13.37M	$26M	$9.96M
1596	Osmosis allBTC BTC	$87,602 ₿1	2.22	$9.9M	$89,313 ₿1	$85,363 ₿1	$3.69M	$9.9M	$9.9M
1597	Nineteen.ai SN19	$3.01	6.35	$9.9M	$3.06	$2.83	$377.96K	$9.9M	$9.9M
1598	375ai EAT	$0.04637	4.58	$9.88M	$0.04716	$0.04383	$1.34M	$46.38M	$9.88M
1599	Fidu FIDU	$0.2159 ₿0.000010	-4.57	$9.88M ₿520.66	$0.2278 ₿0.000010	$0.2153 ₿0.0000099	$11.04K ₿0.04	$9.88M ₿520.66	$9.88M ₿520.66
1600	Solomon SOLO	$0.7633	1.83	$9.84M	$0.7721	$0.677	$702.64K	$19.68M	$9.84M
1601	TAOHash SN14	$3.06	6.03	$9.83M	$3.11	$2.88	$140.51K	$9.83M	$9.83M
1602	Fantom Bomb FBOMB	$0.02081 ₿0.00000038	3.39	$9.74M ₿0	$0.02113 ₿0.00000039	$0.01975 ₿0.00000037	$52.78K ₿5.26	$9.74M	$9.74M ₿0
1603	Polygon Hermez Bridged USDT (x Layer) USDT	$0.9997	0.01*	$9.8M	$0.9998	$0.9991	$496.77K	$9.8M	$9.8M
1604	Hyperwave HLP HWHLP	$1.13	0.37	$9.79M	$1.14	$1.12	$116.99K	$9.79M	$9.79M
1605	Codatta XNY	$0.003928	11.80	$9.79M	$0.004649 ₿0.	$0.003508 ₿0.	$7.66M ₿0	$39.18M	$9.79M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}