結果ページ16 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1505	BitcoinOS BOS	$0.002497	0.13	$10.77M	$0.002524	$0.00249	$1.71M	$52.43M	$10.77M
1506	Thought THT	$0.01866 ₿0.0000012	1.18	$10.77M ₿542.65	$0.02184 ₿0.0000013	$0.0172 ₿0.0000011	$7.49K ₿0.61	$29.91M ₿1.78K	$10.77M ₿542.65
1507	ARTDRA Coin ARTDRA	$0.04869	1.14	$10.76M	$0.04869	$0.04731	$3.03K	$12.47M	$10.76M
1508	Orbiter Finance OBT	$0.002147	2.89	$10.76M	$0.00223	$0.002083	$3.37M	$21.52M	$10.76M
1509	NATIX Network NATIX	$0.0002653	0.43	$10.76M	$0.0002658	$0.0002612	$234.04K	$26.38M	$10.76M
1510	Synapse SYN	$0.04911 ₿0.000018	2.54	$10.76M ₿3.61K	$0.04953 ₿0.000020	$0.04783 ₿0.000018	$1.49M ₿355.07	$12.27M ₿3.51K	$10.76M ₿3.61K
1511	Paris Saint-Germain Fan Token PSG	$0.8033 ₿0.000080	1.09	$10.73M ₿613.68	$0.8149 ₿0.000081	$0.7922 ₿0.000074	$1.57M ₿126.92	$15.96M ₿1.6K	$10.73M ₿613.68
1512	SWEAT SWEAT	$0.001412 ₿0.00000016	0.25	$10.71M ₿1.28K	$0.001424 ₿0.00000017	$0.001405 ₿0.00000016	$1.09M ₿109.19	$28.24M ₿3.55K	$10.71M ₿1.28K
1513	Liquid Mercury MERC	$0.003365 ₿0.00000019	-7.57	$10.69M ₿0	$0.003696 ₿0.00000019	$0.003222 ₿0.00000018	$15.01K ₿0	$20.19M ₿1.17K	$10.69M ₿0
1514	IDEX IDEX	$0.01073 ₿0.0000012	2.37	$10.68M ₿1.01K	$0.01088 ₿0.0000013	$0.01041 ₿0.0000012	$2.17M ₿119.93	$10.73M ₿1.24K	$10.68M ₿1.01K
1515	404—GEN SN17	$2.81	5.96	$10.68M	$2.84	$2.65	$123.4K	$10.68M	$10.68M
1516	MECCA MEA	$0.006429	-8.36	$10.67M	$0.007016 ₿0.	$0.006408 ₿0.	$74.07K ₿0	$25.7M	$10.67M
1517	Badger DAO BADGER	$0.5314 ₿0.000084	-0.64	$10.59M ₿1.7K	$0.5427 ₿0.000091	$0.5268 ₿0.000084	$1.63M ₿197.03	$11.15M ₿1.79K	$10.59M ₿1.7K
1518	OORT OORT	$0.01589 ₿0.0000073	-3.95	$10.63M ₿476.35	$0.01656 ₿0.0000077	$0.01582 ₿0.0000072	$292.6K ₿83.41	$31.78M ₿14.72K	$10.63M ₿476.35
1519	Onocoy Token ONO	$0.02585	15.50	$10.6M	$0.02706	$0.02193	$5.51K	$20.93M	$10.6M
1520	Renzo Restaked SOL EZSOL	$157.56	1.13	$10.6M	$159.25	$154.74	$179.93	$10.6M	$10.6M
1521	Hippius SN75	$3.18	-7.12	$10.58M	$3.48	$3.17	$384.12K	$10.58M	$10.58M
1522	ネム XEM	$0.001174 ₿0.00000068	-9.23	$10.56M ₿6.15K	$0.001351 ₿0.00000071	$0.001172 ₿0.00000067	$1.6M ₿97.18	$10.56M ₿6.15K	$10.56M ₿6.15K
1523	DoubleZero Staked SOL DZSOL	$129.59	1.25	$10.56M	$131.71	$126.5	$4.32K	$1.84B	$10.56M
1524	Orizon ORI	$54.64	-2.05	$10.56M	$56.14	$54.62	$187.89K	$10.56M	$10.56M
1525	Morpheus AI MOR	$1.71	0.93	$10.55M	$1.72	$1.68	$27.55K	$14.81M	$10.55M
1526	Polygon Hermez Bridged USDT (x Layer) USDT	$0.9995	0.01*	$10.51M	$0.9996	$0.9993	$334.32K	$10.51M	$10.51M
1527	IMO IMO	$0.9399 ₿0.0000031	1.26	$10.5M ₿34.72	$0.9498 ₿0.0000031	$0.924 ₿0.0000030	$76.13K ₿0.02	$16.57M ₿58.53	$10.5M ₿34.72
1528	DeAgentAI AIA	$0.1054	-2.11	$10.5M	$0.1164	$0.1022	$3.11M	$105.53M	$10.5M
1529	Cortex CX	$0.008516	0	$10.5M	$0	$0	$4.99	$14.02M	$10.5M
1530	World of Dypians WOD	$0.02828	11.64	$10.49M	$0.0311	$0.02526	$3.04M	$28.33M	$10.49M
1531	Sperax SPA	$0.004299 ₿0.00000026	-1.06	$10.46M ₿450.94	$0.00447 ₿0.00000028	$0.004291 ₿0.00000025	$1.38M ₿32.3	$21.31M ₿1.23K	$10.46M ₿450.94
1532	InfinitiCoin INCO	$0.01045	0.01*	$10.46M	$0.01046	$0.01045	$473.04K	$10.46M	$10.46M
1533	Goldcoin GLC	$0.009109 ₿0.00000013	-3.48	$10.44M ₿150.84	$0.009438 ₿0.00000013	$0.003523 ₿0.00000012	$1.07 ₿0.09	$10.44M ₿9.52	$10.44M ₿150.84
1534	Rupiah Token IDRT	$0.00005996 ₿0.00000000091	0.03	$10.43M ₿173.19	$0.00006 ₿0.00000000091	$0.00005878 ₿0.00000000087	$21.68 ₿6.06	$10.43M ₿173.19	$10.43M ₿173.19
1535	I love puppies PUPPIES	$0.0000002468 ₿0.000000000010	29.07	$10.38M ₿0	$0.0000002619 ₿0.000000000011	$0.0000001899 ₿0.0000000000076	$856.25K ₿29.47	$10.38M	$10.38M ₿0
1536	Poollotto.finance PLT	$0.6463 ₿0.000021	1.39	$10.37M ₿320.3	$0.6497 ₿0.000021	$0.6375 ₿0.000020	$20.33 ₿3.39	$12.46M ₿411.73	$10.37M ₿320.3
1537	Ambire Wallet WALLET	$0.0147 ₿0.00000041	1.31	$10.36M ₿230.17	$0.0147 ₿0.00000042	$0.01394 ₿0.00000038	$277.61K ₿8.59	$10.79M ₿231.72	$10.36M ₿230.17
1538	AMO Coin AMO	$0.0004878 ₿0.000000013	1.76	$10.34M ₿256.9	$0.0004885 ₿0.000000014	$0.0004758 ₿0.000000013	$38.33K ₿2.06	$10.34M ₿285.15	$10.34M ₿256.9
1539	Anzens USDA USDA	$1.02	1.57	$10.33M	$1.04	$1	$649.44K	$10.33M	$10.33M
1540	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$149.34	0.07	$10.29M	$149.36	$149.19	$21.93	$10.29M	$10.29M
1541	Summer Point Token SUMX	$0.01142	4.06	$10.28M	$0.01146	$0.01097	$5.13K	$10.28M	$10.28M
1542	JumpToken JMPT	$0.7041 ₿0.000014	0.30	$10.26M ₿203.75	$0.7127 ₿0.000014	$0.7017 ₿0.000013	$10.66K ₿0.02	$21.69M ₿445.88	$10.26M ₿203.75
1543	Wrapped EDU WEDU	$0.1426	1.70	$10.26M	$0.1449 ₿0.	$0.1402 ₿0.	$25.32K ₿0	$10.26M	$10.26M
1544	SYMMIO SYMM	$0.01404	-1.64	$10.24M	$0.01449	$0.01401	$6.39K	$12.01M	$10.24M
1545	Aura BAL AURABAL	$2.78 ₿0.00019	0.65	$10.24M ₿704.77	$2.8 ₿0.00019	$2.75 ₿0.00019	$695.5 ₿0.13	$10.24M ₿704.77	$10.24M ₿704.77
1546	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,221.12	-0.10	$10.21M	$1,222.31	$1,220.71	$0	$10.21M	$10.21M
1547	PowerSnookerCoin PSC	$0.01698	0.98	$10.19M	$0.01709	$0.01681	$499.96	$10.19M	$10.19M
1548	Graphite Protocol GP	$0.2987 ₿0.0000018	-0.99	$10.19M ₿0	$0.3019 ₿0.0000019	$0.2921 ₿0.0000018	$217.26K ₿0.2	$17.73M ₿273.2	$10.19M ₿0
1549	Juventus Fan Token JUV	$0.7147 ₿0.000048	-1.26	$10.18M ₿304.58	$0.7373 ₿0.000047	$0.7093 ₿0.000041	$8.01M ₿216.9	$14.26M ₿968.51	$10.18M ₿304.58
1550	Ava AI AVA	$0.01017	1.57	$10.17M	$0.0104	$0.009708	$2.87M	$10.17M	$10.17M
1551	ビットコインコインゴールド BTG	$0.5814 ₿0.00066	16.31	$10.18M ₿11.74K	$0.6418 ₿0.00069	$0.4993 ₿0.00066	$8.96K ₿197.93	$10.18M ₿14.07K	$10.18M ₿11.74K
1553	Diamond DMD	$2.62 ₿0.000028	0.40	$10.18M ₿107.59	$2.63 ₿0.000028	$2.59 ₿0.000027	$52.02K ₿0.22	$11.47M ₿123.77	$10.18M ₿107.59
1554	Gearbox GEAR	$0.001024 ₿0.00000043	6.01	$10.24M ₿2.24K	$0.001039 ₿0.00000044	$0.0009633 ₿0.00000041	$289.51K ₿28.17	$10.24M ₿4.35K	$10.24M ₿2.24K
1555	World3 WAI	$0.03584	0.10	$10.16M	$0.03594	$0.03567	$1.6M	$35.85M	$10.16M
1556	POL Staked WBERA SWBERA	$0.647	0	$10.15M	$0.647	$0.647	$51.37K	$10.15M	$10.15M
1557	Vault V	$0.1012	1.48	$10.12M	$0.1022	$0.09932	$87.88	$10.12M	$10.12M
1558	Faith Tribe FTRB	$0.003743 ₿0.000000078	1.91	$10.13M ₿0	$0.003752 ₿0.	$0.003665 ₿0.	$525.99K ₿0	$18.76M ₿389.69	$10.13M ₿0
1559	Bella Protocol BEL	$0.1264 ₿0.000031	3.25	$10.12M ₿1.88K	$0.1267 ₿0.000038	$0.122 ₿0.000027	$1.4M ₿1.5K	$12.65M ₿3.16K	$10.12M ₿1.88K
1560	LAB LAB	$0.1302	24.24	$10.12M	$0.1443	$0.1048	$17.24M	$132.2M	$10.12M
1561	BitMEX BMEX	$0.1012 ₿0.0000040	0.14	$10.12M ₿408.52	$0.1017 ₿0.0000040	$0.1006 ₿0.0000039	$30.79K ₿0.49	$45.65M ₿1.84K	$10.12M ₿408.52
1562	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$96.85	0.05	$10.09M	$97.32	$96.54	$10.04	$10.09M	$10.09M
1563	Bitcoin on Katana BTCK	$88,342	1.34	$10.09M	$88,407	$87,087	$43.78K	$10.09M	$10.09M
1564	Keyboard Cat (Base) KEYCAT	$0.001007 ₿0.00000010	1.80	$10.07M ₿0	$0.001015 ₿0.00000015	$0.0009525 ₿0.00000011	$589.66K ₿54.17	$10.07M ₿1.09K	$10.07M ₿0
1565	Stronghold Staked SOL STRONGSOL	$145.2	0.52	$9.99M	$146.44	$143.52	$5.86K	$9.99M	$9.99M
1566	Defi.money MONEY	$0.9994	-0.01*	$9.99M	$0.9997	$0.9994	$1.05	$9.99M	$9.99M
1567	Aria ARIAIP	$0.03	-0.15	$9.99M	$0.03051	$0.02977	$529.11K	$30M	$9.99M
1568	Midas mBASIS MBASIS	$1.17	0	$9.97M	$1.17	$1.17	$409.21	$9.97M	$9.97M
1569	Collector Crypt CARDS	$0.04049	11.64	$9.97M	$0.04034	$0.03614	$351.6K	$80.95M	$9.97M
1570	Codatta XNY	$0.003982	2.61	$9.96M	$0.00414 ₿0.	$0.003843 ₿0.	$3.63M ₿0	$39.84M	$9.96M
1571	IlluminatiCoin NATI	$0.0000003028 ₿0.0000000000010	-0.30	$9.95M ₿0	$0.0000003066 ₿0.0000000000011	$0.0000002672 ₿0.0000000000010	$54.04K ₿0.06	$9.95M ₿35.12	$9.95M ₿0
1572	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$81.48	-0.28	$9.95M	$81.76	$81.42	$128.84K	$9.95M	$9.95M
1573	Osmosis allBTC BTC	$87,737 ₿1	1.60	$9.92M	$88,659 ₿1	$86,357 ₿1	$1.02M	$9.92M	$9.92M
1574	LocalCoinSwap LCS	$0.2592 ₿0.0000012	7.01	$9.92M ₿49.11	$0.2684 ₿0.0000012	$0.2373 ₿0.0000012	$20.14K ₿0.08	$18.85M ₿93.37	$9.92M ₿49.11
1575	Ski Mask Dog SKI	$0.009913	6.11	$9.91M	$0.01045	$0.009317	$527.11K	$9.91M	$9.91M
1576	Reental RNT	$0.1869	-0.59	$9.91M	$0.1889	$0.175	$5.57K	$37.37M	$9.91M
1577	Swarm BZZ	$0.1567 ₿0.0000082	1.73	$9.9M ₿524.1	$0.1628 ₿0.0000082	$0.1529 ₿0.0000080	$330.47K ₿15.67	$9.9M ₿524.1	$9.9M ₿524.1
1578	Akedo AKE	$0.0004322	17.27	$9.9M	$0.0004393	$0.0003676	$1.91M	$43.42M	$9.9M
1579	RSS3 RSS3	$0.01128 ₿0.0000060	4.60	$9.87M ₿3.95K	$0.01156 ₿0.0000065	$0.01078 ₿0.0000060	$2.83M ₿77.5	$11.6M ₿6.08K	$9.87M ₿3.95K
1580	Omnipair OMFG	$0.8222	5.32	$9.86M	$0.822	$0.759	$575.29K	$9.86M	$9.86M
1581	FIO Protocol FIO	$0.01186 ₿0.00000066	-0.46	$9.86M ₿481.58	$0.01206 ₿0.00000069	$0.01169 ₿0.00000065	$806.35K ₿100.74	$11.87M ₿665.36	$9.86M ₿481.58
1582	Tokemak TOKE	$0.1188 ₿0.000014	-1.41	$9.85M ₿560.64	$0.1205 ₿0.000014	$0.1185 ₿0.000014	$19.94K ₿3.06	$11.88M ₿1.42K	$9.85M ₿560.64
1583	district0x DNT	$0.01303 ₿0.0000010	8.11	$9.84M ₿801.55	$0.0131 ₿0.0000011	$0.01193 ₿0.0000010	$37.44K ₿13.6	$13.1M ₿1.07K	$9.84M ₿801.55
1584	Save SAVE	$0.1954	0.22	$9.77M	$0.1955	$0.1882	$3.04K	$9.77M	$9.77M
1585	Fartboy $FARTBOY	$0.009749	2.64	$9.75M	$0.009821	$0.009394	$444.53K	$9.75M	$9.75M
1586	庄 BUNDLE	$0.009732	-0.18	$9.73M	$0.009797	$0.009689	$9.84	$9.73M	$9.73M
1587	AISM FAITH TOKEN AISM	$0.009773	0.45	$9.72M	$0.00978	$0.009683	$1.75	$9.72M	$9.72M
1588	DADI Insight Token DIT	$17.62	8.24	$9.72M	$17.78	$16.16	$141.9K	$26.44M	$9.72M
1589	R0AR Token 1R0R	$0.001844	-0.08	$9.71M	$0.001862 ₿0.	$0.001831 ₿0.	$48.88K ₿0	$18.43M	$9.71M
1590	Dego Finance DEGO	$0.462 ₿0.000043	1.57	$9.7M ₿234.01	$0.4667 ₿0.000045	$0.4531 ₿0.000042	$1.43M ₿75.2	$9.7M ₿647.31	$9.7M ₿234.01
1591	Indigo Protocol iUSD IUSD	$1.02 ₿0.000012	1.36	$9.69M ₿0	$1.03 ₿0.	$1 ₿0.	$611.29K ₿0	$9.69M	$9.69M ₿0
1592	Wrapped 0G W0G	$0.7981	3.82	$9.69M	$0.7981	$0.7639	$36.14K	$9.69M	$9.69M
1593	Unicorn Fart Dust UFD	$0.009675	0.55	$9.68M	$0.009755	$0.009387	$2.86M	$9.68M	$9.68M
1594	Dimitra DMTR	$0.01414 ₿0.0000028	0.93	$9.68M ₿1.47K	$0.01419 ₿0.0000030	$0.01385 ₿0.0000028	$169.24K ₿26.4	$13.73M ₿1.47K	$9.68M ₿1.47K
1595	Telos TLOS	$0.02297 ₿0.0000046	0.14	$9.65M ₿1.94K	$0.02312 ₿0.0000048	$0.02286 ₿0.0000046	$1.73M ₿101.21	$9.65M ₿1.97K	$9.65M ₿1.94K
1596	Automata ATA	$0.01638 ₿0.0000033	2.22	$9.63M ₿1.65K	$0.0166 ₿0.0000034	$0.01586 ₿0.0000031	$2.37M ₿224.98	$16.38M ₿3.37K	$9.63M ₿1.65K
1597	Bobo Coin BOBO	$0.0000001447 ₿0.000000000019	1.10	$9.61M ₿0	$0.0000001456 ₿0.000000000022	$0.0000001419 ₿0.000000000018	$914.41K ₿40.9	$9.62M ₿1.3K	$9.61M ₿0
1598	RealToken Ecosystem Governance REG	$0.1311	5.84	$9.6M	$0.1312	$0.1223	$248.48	$65.81M	$9.6M
1599	Origin Dollar OUSD	$0.9973 ₿0.000014	0.05	$9.58M ₿128.19	$0.9994 ₿0.000014	$0.9957 ₿0.000014	$77.28K ₿6.5	$9.58M ₿128.19	$9.58M ₿128.19
1600	Heima HEI	$0.1199	3.21	$9.58M	$0.1215	$0.1156	$2.58M	$12M	$9.58M
1601	Radio Caca RACA	$0.0000232 ₿0.0000000045	-2.09	$9.55M ₿1.63K	$0.00002411 ₿0.0000000047	$0.00002311 ₿0.0000000045	$803.64K ₿155.93	$9.65M ₿1.94K	$9.55M ₿1.63K
1602	sudeng HIPPO	$0.0009538	2.58	$9.54M	$0.0009795	$0.0009238	$5.93M	$9.54M	$9.54M
1603	NKN NKN	$0.01198 ₿0.0000025	3.71	$9.53M ₿2K	$0.01196 ₿0.0000027	$0.01153 ₿0.0000025	$870.69K ₿202.15	$9.53M ₿2K	$9.53M ₿2K
1604	ORIGYN OGY	$0.001156 ₿0.00000015	3.32	$9.52M ₿0	$0.001161 ₿0.00000016	$0.001108 ₿0.00000015	$256.37K ₿3.26	$12.08M	$9.52M ₿0
1605	Ark of Panda AOP	$0.03506	-0.09	$9.5M	$0.03549	$0.03479	$408.39K	$70.11M	$9.5M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}