結果ページ16 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1504	WHY WHY	$0.00000002628 ₿0.00000000000011	1.73	$11.04M ₿0	$0.00000002629 ₿0.00000000000012	$0.0000000252 ₿0.00000000000011	$805.56K ₿0.71	$11.04M ₿48.36	$11.04M ₿0
1505	Voxies VOXEL	$0.04655 ₿0.0000045	-1.36	$10.99M ₿788.95	$0.04768 ₿0.0000049	$0.04476 ₿0.0000045	$6.38M ₿112	$13.98M ₿1.37K	$10.99M ₿788.95
1506	My Lovely Coin MLC	$0.2144	-0.87	$10.99M	$0.217	$0.2141	$277.25K	$49.33M	$10.99M
1507	Vestra DAO VSTR	$0.008028	0.26	$10.95M	$0.00814	$0.007922	$11.13K	$401.41M	$10.95M
1509	Biswap BSW	$0.02181 ₿0.0000016	-20.20	$10.91M ₿838.72	$0.02748 ₿0.0000017	$0.0212 ₿0.0000016	$130.19M ₿89.11	$12.61M ₿969.69	$10.91M ₿838.72
1510	Cryptocurrency Coin CRYPTO	$0.01044	8.26	$10.83M	$0.01132	$0.009321	$418.71K	$10.83M	$10.83M
1511	MCOIN MCOIN	$0.06095 ₿0.000016	0.09	$10.79M ₿0	$0.06124 ₿0.000016	$0.06021 ₿0.000015	$147.43K ₿20.54	$30.48M ₿8.11K	$10.79M ₿0
1512	MemeFi MEMEFI	$0.001077	3.53	$10.76M	$0.001082	$0.001029	$5.21M	$10.76M	$10.76M
1513	MOO DENG MOODENG	$0.00002555	1.26	$10.76M	$0.00002595	$0.00002479	$4.38M	$10.76M	$10.76M
1514	Gigabrain by virtuals BRAIN	$0.01071	9.18	$10.71M	$0.01078	$0.009681	$88.76K	$10.71M	$10.71M
1515	PumpBTC PUMP	$0.03762	8.01	$10.7M	$0.03845	$0.03466	$1.9M	$37.54M	$10.7M
1516	Akio AKIO	$0.009686	-7.52	$10.66M	$0.01149	$0.00951	$79.77K	$10.81M	$10.66M
1517	ニミック NIM	$0.0008043 ₿0.000000022	-0.56	$10.64M ₿265.66	$0.0008105 ₿0.000000023	$0.0007991 ₿0.000000020	$303.38K ₿4.86	$10.87M ₿200.87	$10.64M ₿265.66
1518	Allo RWA	$0.005911	10.59	$10.64M	$0.006121	$0.005178	$3.78M	$59.11M	$10.64M
1519	Gelato GEL	$0.0405 ₿0.0000073	-1.16	$10.67M ₿1.76K	$0.04355 ₿0.0000076	$0.03975 ₿0.0000073	$224.43K ₿7.8	$17.11M ₿3.08K	$10.67M ₿1.76K
1520	Origin Sonic OS	$0.31	3.00	$10.55M	$0.3131	$0.2983	$4.29M	$10.55M	$10.55M
1521	CHEDDA CHDD	$0.0001465	0.61	$10.59M	$0.0001466	$0.0001456	$481.83	$10.59M	$10.59M
1522	Polimec PLMC	$0.1662 ₿0.0000058	2.42	$10.54M ₿0	$0.1671 ₿0.0000059	$0.1601 ₿0.0000055	$34.52K ₿1.3	$16.62M ₿581.21	$10.54M ₿0
1523	Penumbra UM	$0.2924	1.65	$10.54M	$0.2945	$0.2865	$1.83K	$29.25M	$10.54M
1524	Planet IX IXT	$0.07305 ₿0.0000015	0.26	$10.53M ₿175.01	$0.07491 ₿0.0000016	$0.07259 ₿0.0000015	$25.08K ₿4.2	$11.19M ₿241.76	$10.53M ₿175.01
1525	bemo Staked TON STTON	$3.05 ₿0.00010	2.29	$10.52M ₿0	$3.07 ₿0.00010	$2.99 ₿0.000094	$257.71 ₿2.03	$10.52M	$10.52M ₿0
1526	Save SAVE	$0.2093	-0.19	$10.47M	$0.2106	$0.2089	$1.46K	$10.47M	$10.47M
1527	WazirX WRX	$0.02284 ₿0.0000045	4.32	$10.44M ₿1.91K	$0.0247 ₿0.0000045	$0.02188 ₿0.0000041	$89.7K ₿0.76	$22.87M ₿4.19K	$10.44M ₿1.91K
1528	CAT Terminal CAT	$0.01003	4.47	$10.07M	$0.01045	$0.008829	$283.85K	$10.07M	$10.07M
1529	Cryptex Finance CTX	$1.4 ₿0.000066	2.95	$10.34M ₿383.05	$1.49 ₿0.000069	$1.34 ₿0.000064	$3.56M ₿10.89	$14.01M ₿667.6	$10.34M ₿383.05
1530	XSGD XSGD	$0.7834 ₿0.000010	-0.50	$10.33M ₿544.64	$0.7901 ₿0.000010	$0.7797 ₿0.000010	$14.58M ₿270.54	$10.33M ₿544.64	$10.33M ₿544.64
1531	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$1.01	0.14	$9.29M	$1.13	$0.9984	$1.37M	$9.34M	$9.29M
1532	Koma Inu KOMA	$0.01698	0.72	$10.29M	$0.01725	$0.01673	$2M	$10.29M	$10.29M
1533	Volt Inu VOLT	$0.0000001649 ₿0.0000000000076	-2.98	$10.27M ₿478.45	$0.0000001703 ₿0.0000000000083	$0.0000001644 ₿0.0000000000076	$330.41K ₿68.96	$11.38M ₿530.22	$10.27M ₿478.45
1534	Avalaunch XAVA	$0.2241 ₿0.000016	0.81	$10.31M ₿618.3	$0.2249 ₿0.000017	$0.2204 ₿0.000016	$310.99K ₿6.97	$22.45M ₿1.66K	$10.31M ₿618.3
1535	Stronghold Staked SOL STRONGSOL	$160.7	1.25	$10.25M	$160.93	$153.82	$68.53K	$10.25M	$10.25M
1536	Fidu FIDU	$0.2229 ₿0.000010	0.01*	$10.26M ₿520.66	$0.223 ₿0.000010	$0.2229 ₿0.0000099	$14.07K ₿0.04	$10.26M ₿520.66	$10.26M ₿520.66
1537	JetTon Games JETTON	$0.1908 ₿0.000045	0.48	$10.25M ₿0	$0.1916 ₿0.000046	$0.1883 ₿0.000041	$88.81K ₿24.88	$15.91M ₿4.53K	$10.25M ₿0
1538	LIMITUS LMT	$0.01234	7.42	$10.24M	$0.01234	$0.01112	$508.5K	$10.24M	$10.24M
1539	MileVerse MVC	$0.003799 ₿0.000000064	-0.41	$10.23M ₿0	$0.003925 ₿0.000000069	$0.003727 ₿0.000000064	$704.16K ₿2.6	$10.95M ₿195.12	$10.23M ₿0
1540	KLEVA KLEVA	$0.1484 ₿0.0000024	1.25	$10.23M ₿133.34	$0.1503 ₿0.0000024	$0.1406 ₿0.0000023	$26.16K ₿0.46	$10.23M ₿185.89	$10.23M ₿133.34
1541	Botto BOTTO	$0.2178 ₿0.000017	-0.11	$10.21M ₿767.17	$0.2213 ₿0.000019	$0.2168 ₿0.000017	$64.48K ₿16.53	$20.4M ₿1.74K	$10.21M ₿767.17
1542	Trias Token TRIAS	$1.02 ₿0.00016	2.83	$10.21M ₿1.67K	$1.07 ₿0.00018	$0.9827 ₿0.00016	$238.42K ₿25.34	$10.21M ₿1.67K	$10.21M ₿1.67K
1543	Data Universe SN13	$8.02	1.12	$10.2M	$8.29	$7.81	$253.71K	$10.2M	$10.2M
1544	DoubleUp UP	$0.6794	0.19	$10.19M	$0.6918	$0.6651	$15.05K	$67.94M	$10.19M
1545	BiLira TRYB	$0.02508 ₿0.00000044	-0.32	$10.17M ₿671.5	$0.02516 ₿0.00000044	$0.02494 ₿0.00000043	$94.75K ₿0.1	$10.17M ₿671.5	$10.17M ₿671.5
1546	MixMarvel MIX	$0.001045 ₿0.000000045	0.38	$10.14M ₿317.2	$0.001056 ₿0.000000047	$0.001029 ₿0.000000042	$238.46K ₿3.04	$10.45M ₿454.22	$10.14M ₿317.2
1547	Agent Virtual Machine AVM	$0.1947	-9.75	$10.14M	$0.2278	$0.1795	$1.3M	$19.47M	$10.14M
1548	Nibiru NIBI	$0.01428 ₿0.0000062	-2.11	$10.12M ₿0	$0.01499 ₿0.0000065	$0.01376 ₿0.0000060	$763.07K ₿65.12	$13.5M ₿9.39K	$10.12M ₿0
1549	PPKAS PPKAS	$0.00101	0	$10.1M	$0.00101	$0.00101	$38.52K	$10.1M	$10.1M
1550	CEEK Smart VR Token CEEK	$0.01042 ₿0.0000010	-0.01*	$10.09M ₿910.32	$0.01049 ₿0.0000010	$0.01025 ₿0.0000010	$578.83K ₿38.25	$10.42M ₿1.05K	$10.09M ₿910.32
1551	TEDDY BEAR BEAR	$0.00000001016 ₿0.00000000000034	7.18	$10.1M ₿0	$0.00000001063 ₿0.00000000000038	$0.000000009272 ₿0.00000000000032	$166.64K ₿13.59	$10.1M ₿337.06	$10.1M ₿0
1552	Coupon Assets CA	$0.5497 ₿0.0000093	3.01	$10.11M ₿116.32	$0.558 ₿0.0000093	$0.5234 ₿0.0000089	$2.79M ₿69	$148.39M ₿2.54K	$10.11M ₿116.32
1553	Origin Dollar OUSD	$1 ₿0.000014	0.07	$10.04M ₿128.19	$1 ₿0.000014	$0.9994 ₿0.000014	$284.96K ₿6.5	$10.04M ₿128.19	$10.04M ₿128.19
1554	Defi.money MONEY	$0.998	-0.02	$10.03M	$1	$0.9969	$349.32	$10.03M	$10.03M
1555	Kleros PNK	$0.01376 ₿0.00000043	-0.13	$9.97M ₿316.59	$0.01386 ₿0.00000043	$0.0137 ₿0.00000041	$103.97K ₿4.52	$11.09M ₿339.52	$9.97M ₿316.59
1556	PAID Network PAID	$0.02004 ₿0.0000029	-0.86	$9.98M ₿849.37	$0.02079 ₿0.0000031	$0.01999 ₿0.0000026	$16.04K ₿14.89	$11.82M ₿1.75K	$9.98M ₿849.37
1557	Alvara Protocol ALVA	$0.1521 ₿0.000010	-7.79	$9.96M ₿43.68	$0.1649 ₿0.000011	$0.1514 ₿0.000010	$196.87K ₿2.5	$30.27M ₿2.04K	$9.96M ₿43.68
1558	StorX SRX	$0.05165 ₿0.00000058	-1.22	$9.96M ₿264.61	$0.05238 ₿0.00000058	$0.05162 ₿0.00000056	$1.67M ₿10.79	$31.18M ₿346.52	$9.96M ₿264.61
1559	Skey Network SKEY	$0.01371 ₿0.00000071	1.43	$9.95M ₿202.75	$0.01532 ₿0.00000071	$0.01343 ₿0.00000067	$177.68K ₿3.49	$13.77M ₿712.8	$9.95M ₿202.75
1560	Tensorplex Staked TAO STTAO	$517.36 ₿0.0092	-0.48	$9.94M ₿226.01	$519.84 ₿0.0093	$517.35 ₿0.0080	$38.41K ₿3.54	$9.94M ₿226.01	$9.94M ₿226.01
1561	Ambire Wallet WALLET	$0.01392 ₿0.00000041	-0.05	$9.93M ₿230.17	$0.01403 ₿0.00000042	$0.01368 ₿0.00000038	$334.1K ₿8.59	$9.99M ₿231.72	$9.93M ₿230.17
1562	Amnis Finance AMI	$0.1116	-4.00	$9.9M	$0.1228	$0.1114	$475K	$111.7M	$9.9M
1563	The Root Network ROOT	$0.00434 ₿0.00000097	-0.37	$9.86M ₿0	$0.004459 ₿0.0000010	$0.004195 ₿0.00000093	$1.87M ₿212.3	$51.95M ₿11.54K	$9.86M ₿0
1564	Alien Base ALB	$0.05542 ₿0.000000096	-3.33	$9.88M ₿18.61	$0.05793 ₿0.00000010	$0.0548 ₿0.000000090	$76.27K ₿0.4	$22.62M ₿21.02	$9.88M ₿18.61
1565	Binance-Peg EOS EOS	$0.4953 ₿0.000015	-1.37	$9.87M ₿0	$0.5095 ₿0.000015	$0.4953 ₿0.000014	$7.94K ₿0.34	$9.87M	$9.87M ₿0
1566	Dione DIONE	$0.0008663 ₿0.00000026	0.50	$9.86M ₿2.5K	$0.0008791 ₿0.00000027	$0.0008545 ₿0.00000024	$116.68K ₿64.88	$11.64M ₿2.62K	$9.86M ₿2.5K
1567	Scallop SCA	$0.08726 ₿0.000011	1.71	$9.86M ₿0	$0.08741 ₿0.000012	$0.08388 ₿0.000011	$4.46M ₿101.88	$21.83M	$9.86M ₿0
1568	LOCK IN LOCKIN	$0.009909	4.74	$9.8M	$0.009915	$0.008998	$409.62K	$9.8M	$9.8M
1569	Swarm BZZ	$0.1549 ₿0.0000082	-4.70	$9.82M ₿524.1	$0.1648 ₿0.0000082	$0.1545 ₿0.0000080	$142.38K ₿15.67	$9.82M ₿524.1	$9.82M ₿524.1
1570	Reddio RDO	$0.005165	-4.29	$9.82M	$0.005421	$0.004972	$4.22M	$51.7M	$9.82M
1571	InfinitiCoin INCO	$0.009802	-0.01*	$9.8M	$0.009803	$0.009801	$1.62M	$9.8M	$9.8M
1572	Mineral Vault I Security Token MNRL	$0.9806	0.09	$9.8M	$0.9806	$0.9795	$149.01	$9.8M	$9.8M
1573	Startup STARTUP	$0.009863	-18.50	$9.8M	$0.0121	$0.009561	$1.75M	$9.8M	$9.8M
1574	Wagmi WAGMI	$0.005299 ₿0.00000019	1.35	$9.78M ₿303.09	$0.005358 ₿0.00000020	$0.005211 ₿0.00000018	$92.39K ₿5.7	$27.78M	$9.78M ₿303.09
1575	Opulous OPUL	$0.01955 ₿0.0000034	-0.35	$9.78M ₿1.56K	$0.01984 ₿0.0000038	$0.01926 ₿0.0000033	$780.8K ₿45.45	$9.78M ₿1.71K	$9.78M ₿1.56K
1576	GME GME	$0.001408 ₿0.0000000069	-0.18	$9.71M ₿0	$0.001419 ₿0.0000000076	$0.001341 ₿0.0000000069	$3.1M ₿6.91	$9.71M ₿47.89	$9.71M ₿0
1577	Bellscoin BELLS	$0.1603 ₿0.0000076	-3.78	$9.75M ₿114.88	$0.1666 ₿0.0000091	$0.1561 ₿0.0000072	$735.25K ₿2.79	$9.75M ₿114.88	$9.75M ₿114.88
1578	Balance EPT	$0.004202	0.59	$9.74M	$0.004212	$0.004076	$3.92M	$42.04M	$9.74M
1579	Nest Basis Vault NBASIS	$1	0.03	$9.74M	$1	$1	$17.84K	$9.74M	$9.74M
1580	Goldcoin GLC	$0.008493 ₿0.00000013	2.41	$9.73M ₿150.84	$0.01419 ₿0.00000013	$0.01353 ₿0.00000012	$0.07 ₿0.09	$9.73M ₿9.52	$9.73M ₿150.84
1581	SwissCheese SWCH	$0.2255 ₿0.000011	-7.33	$9.7M ₿211.92	$0.2721 ₿0.000011	$0.2206 ₿0.000010	$3.35M ₿8.94	$27.22M ₿1.39K	$9.7M ₿211.92
1582	Tokocrypto TKO	$0.1286 ₿0.0000088	0.83	$9.65M ₿661.22	$0.1291 ₿0.0000089	$0.1259 ₿0.0000086	$1.17M ₿62.15	$64.35M ₿4.41K	$9.65M ₿661.22
1583	OBSERVER Coin OBSR	$0.001551 ₿0.000000037	-8.77	$9.62M ₿228.29	$0.001715 ₿0.000000040	$0.001544 ₿0.000000037	$688.42K ₿6.98	$21.71M ₿532.05	$9.62M ₿228.29
1584	Alpha Fi ALPHA	$1.04	5.60	$9.61M	$1.04	$0.9744	$6.74K	$10.35M	$9.61M
1585	Puss PUSS	$0.009595	0.08	$9.6M	$0.009605	$0.009551	$701.7K	$9.6M	$9.6M
1586	Tenset 10SET	$0.05722 ₿0.000020	-0.16	$9.57M ₿3.39K	$0.05825 ₿0.000020	$0.04977 ₿0.000016	$137.71K ₿18.07	$9.57M ₿3.39K	$9.57M ₿3.39K
1587	エアスワップ AST	$0.04526 ₿0.0000023	6.63	$9.44M ₿482.62	$0.04806 ₿0.0000024	$0.04109 ₿0.0000023	$652.58K ₿63.31	$22.59M ₿1.19K	$9.44M ₿482.62
1588	Overtime OVER	$0.1448	1.69	$9.55M	$0.1452	$0.142	$31.13K	$9.55M	$9.55M
1589	ValleyDAO GROW	$0.3168 ₿0.000021	2.27	$9.53M ₿135.23	$0.3208 ₿0.000021	$0.2984 ₿0.000018	$146.31 ₿1.01	$9.53M ₿638.19	$9.53M ₿135.23
1590	Shadow SHADOW	$22.09	1.44	$9.51M	$22.58	$21.53	$1.28M	$82.83M	$9.51M
1591	Propbase PROPS	$0.02269 ₿0.0000028	2.41	$9.51M ₿995.45	$0.02271 ₿0.0000035	$0.02177 ₿0.0000028	$2.76M ₿17.69	$27.22M ₿3.47K	$9.51M ₿995.45
1592	Flare Staked Ether FLRETH	$2,483.54	1.16	$9.5M	$2,504.02	$2,437.5	$127.08K	$9.5M	$9.5M
1593	Origami iBGT Auto-Compounder ORIBGT	$4.15	0	$9.47M	$0	$0	$891.85	$10.06M	$9.47M
1594	STUFF.io STUFF	$0.003997 ₿0.00000055	2.56	$9.48M ₿0	$0.004005 ₿0.00000064	$0.003862 ₿0.00000054	$13.56K ₿1.85	$36.06M ₿48.34	$9.48M ₿0
1595	Metahero HERO	$0.001007 ₿0.000000072	0.32	$9.44M ₿569.13	$0.001011 ₿0.000000072	$0.0009937 ₿0.000000070	$198.94K ₿20.73	$9.84M ₿706.6	$9.44M ₿569.13
1596	catwifmask MASK	$0.009432	-5.36	$9.43M	$0.01114	$0.009192	$3.04M	$9.43M	$9.43M
1597	Xbit XBT	$0.0109 ₿0.00000016	7.95	$9.41M ₿138.39	$0.0176 ₿0.00000016	$0.01626 ₿0.00000015	$380.76K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1598	DigitalBits XDB	$0.0005515 ₿0.000000012	5.06	$9.4M ₿242.25	$0.0005513 ₿0.000000013	$0.0005212 ₿0.000000012	$617.71K ₿14.84	$10.34M ₿242.25	$9.4M ₿242.25
1599	PepeFork PORK	$0.00000002845 ₿0.0000000000040	-0.19	$9.4M ₿1.34K	$0.00000002929 ₿0.0000000000045	$0.00000002774 ₿0.0000000000040	$358.76K ₿58.18	$11.96M ₿1.71K	$9.4M ₿1.34K
1600	Polaris Share POLA	$0.01828 ₿0.00000063	14.26	$9.37M ₿277.28	$0.02017 ₿0.00000068	$0.01552 ₿0.00000062	$9.02M ₿19.93	$84.34M ₿2.92K	$9.37M ₿277.28
1601	CFGI CFGI	$0.00114	-7.50	$9.35M	$0.001309	$0.00114	$42.79K	$9.35M	$9.35M
1602	Pitbull PIT	$0.000000000236 ₿0.000000000000013	0.55	$9.2M ₿0	$0.000000000244 ₿0.000000000000014	$0.000000000233 ₿0.000000000000013	$127.32K ₿8.56	$9.2M ₿1.4K	$9.2M ₿0
1603	Hacken Token HAI	$0.01117 ₿0.0000011	-6.01	$9.31M ₿722.13	$0.01191 ₿0.0000011	$0.01107 ₿0.0000010	$96.82K ₿4.66	$11.16M ₿1.12K	$9.31M ₿722.13
1604	Pocketcoin PKOIN	$0.8145 ₿0.0000074	-0.46	$9.3M ₿85.2	$0.824 ₿0.0000077	$0.7777 ₿0.0000065	$80.42K ₿1.7	$10.01M ₿91.66	$9.3M ₿85.2
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}