結果ページ16 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1505	FC Barcelona Fan Token BAR	$0.5911 ₿0.000055	0.54	$12.08M ₿587.81	$0.5955 ₿0.000056	$0.5851 ₿0.000052	$2.47M ₿105.95	$23.62M ₿2.2K	$12.08M ₿587.81
1506	dForce Token DF	$0.01208 ₿0.00000088	1.71	$12.09M ₿617.93	$0.0122 ₿0.00000090	$0.01183 ₿0.00000087	$637.44K ₿55.38	$12.09M ₿882.78	$12.09M ₿617.93
1507	トモチェーン VIC	$0.09657 ₿0.000013	1.61	$12.05M ₿1.35K	$0.0975 ₿0.000014	$0.09461 ₿0.000013	$826.35K ₿84.76	$20.28M ₿1.38K	$12.05M ₿1.35K
1508	THORSwap THOR	$0.07606 ₿0.0000041	1.06	$12.02M ₿717.76	$0.07764 ₿0.0000042	$0.07425 ₿0.0000041	$35.02K ₿2.54	$16.08M ₿1.75K	$12.02M ₿717.76
1509	Sperax SPA	$0.004934 ₿0.00000026	-0.95	$12.02M ₿450.94	$0.005292 ₿0.00000028	$0.004889 ₿0.00000025	$1.27M ₿32.3	$24.46M ₿1.23K	$12.02M ₿450.94
1510	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	-0.17	$12.02M	$1	$0.9938	$8.89K	$12.02M	$12.02M
1511	Orta Chain ORTA	$0.4179	16.91	$12.02M	$0.4507	$0.3538	$3.5M	$41.79M	$12.02M
1512	sudeng HIPPO	$0.001199	1.68	$11.99M	$0.001213	$0.001164	$4.84M	$11.99M	$11.99M
1513	The9bit 9BIT	$0.015	1.72	$12.01M	$0.015	$0.01475	$43.13M	$150.06M	$12.01M
1514	Nasdaq xStock QQQX	$627.84	1.00	$12M	$628.63	$620.59	$2.57M	$92.1M	$12M
1515	Avalanche Bridged DAI (Avalanche) DAI	$0.9985	-0.08	$12M	$1	$0.9943	$20.88K	$12M	$12M
1516	AMO Coin AMO	$0.0005691 ₿0.000000013	0.40	$12.07M ₿256.9	$0.0005705 ₿0.000000014	$0.0005578 ₿0.000000013	$72.58K ₿2.06	$12.07M ₿285.15	$12.07M ₿256.9
1517	Wrapped fragSOL WFRAGSOL	$149.32	-1.22	$11.99M	$153.6	$147.42	$3.11K	$11.99M	$11.99M
1518	Bella Protocol BEL	$0.1496 ₿0.000031	7.36	$11.98M ₿1.88K	$0.1674 ₿0.000038	$0.1391 ₿0.000027	$16.14M ₿1.5K	$14.97M ₿3.16K	$11.98M ₿1.88K
1519	Oasys OAS	$0.001902 ₿0.0000011	-0.59	$12.03M ₿2.17K	$0.001929 ₿0.0000011	$0.001898 ₿0.0000011	$153.4K ₿16.86	$19.14M ₿11.65K	$12.03M ₿2.17K
1520	OKZOO AIOT	$0.1056	2.99	$11.91M	$0.1073	$0.1025	$2.31M	$105.87M	$11.91M
1521	Midas mEDGE MEDGE	$1.09	0	$11.9M	$1.09 ₿0.	$1.09 ₿0.	$14.7 ₿0	$11.9M	$11.9M
1522	BitMEX BMEX	$0.1193 ₿0.0000040	2.76	$11.89M ₿408.52	$0.1193 ₿0.0000040	$0.1161 ₿0.0000039	$18.89K ₿0.49	$53.62M ₿1.84K	$11.89M ₿408.52
1523	AISM FAITH TOKEN AISM	$0.01188	-1.70	$11.88M	$0.01225	$0.01174	$1.31	$11.88M	$11.88M
1524	THORWallet TITN	$0.2788	1.14	$11.87M	$0.2876	$0.2739	$2.08M	$254.41M	$11.87M
1525	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$1	0.11	$11.87M	$1.01	$0.9944	$1.09M	$11.87M	$11.87M
1526	Wecan WECAN	$0.001971 ₿0.000000057	-0.06	$11.83M ₿99.56	$0.001989 ₿0.000000058	$0.001968 ₿0.000000053	$71.29K ₿0.34	$11.83M ₿115.62	$11.83M ₿99.56
1527	Wrapped STEAMX WSTEAMX	$0.06995 ₿0.00000044	0.02	$11.86M ₿295.37	$0.07038 ₿0.00000044	$0.06994 ₿0.00000042	$864.97 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1528	The Doge NFT DOG	$0.0008733 ₿0.00000023	0.46	$11.83M ₿3.5K	$0.0009062 ₿0.00000024	$0.0008378 ₿0.00000022	$38.27K ₿55.01	$14.81M ₿3.98K	$11.83M ₿3.5K
1529	オミセゴー OMG	$0.08428 ₿0.000013	-1.48	$11.82M ₿1.92K	$0.0862 ₿0.000014	$0.08127 ₿0.000013	$468.62K ₿279.22	$11.82M ₿1.92K	$11.82M ₿1.92K
1530	Paris Saint-Germain Fan Token PSG	$0.8688 ₿0.000080	-0.22	$11.81M ₿613.68	$0.8775 ₿0.000081	$0.8615 ₿0.000074	$1.26M ₿126.92	$17.28M ₿1.6K	$11.81M ₿613.68
1531	Bedrock BR	$0.05364	0.93	$11.79M	$0.05364	$0.05236	$637.96K	$53.6M	$11.79M
1532	YUSD Stablecoin YUSD	$0.9956 ₿0.000014	0.01	$11.79M ₿171.31	$0.9957 ₿0.000014	$0.9946 ₿0.000014	$12.62 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1533	Daku V2 DAKU	$0.01964	-2.49	$11.84M	$0.02053	$0.01946	$2.16K	$11.84M	$11.84M
1534	Metis Bridged WETH (Metis Andromeda) WETH	$3,095.74	-0.42	$11.77M	$3,145.49	$3,080.31	$32.22K	$11.77M	$11.77M
1535	Kleros PNK	$0.01624 ₿0.00000043	-0.31	$11.76M ₿316.59	$0.01657 ₿0.00000043	$0.01591 ₿0.00000041	$338.9K ₿4.52	$13.08M ₿339.52	$11.76M ₿316.59
1536	Openverse Network BTG	$6.19	0.99	$11.75M	$6.25	$6.12	$7.8M	$123.72M	$11.75M
1537	Play PLAY	$1.17	-0.03	$11.74M	$1.17	$1.17	$26.2K	$11.74M	$11.74M
1538	JupUSD JUPUSD	$1	0.02	$11.7M	$1	$0.9998	$1.71M	$11.7M	$11.7M
1539	Helium Mobile MOBILE	$0.0001868 ₿0.000000041	-2.73	$11.69M ₿3.57K	$0.0001924 ₿0.000000044	$0.000185 ₿0.000000040	$323.12K ₿77.31	$42.98M ₿9.46K	$11.69M ₿3.57K
1540	Akedo AKE	$0.0005115	-1.60	$11.67M	$0.0005458	$0.0005011	$1.66M	$51.17M	$11.67M
1541	DeAgentAI AIA	$0.1174	1.80	$11.67M	$0.1192	$0.115	$1.84M	$117.26M	$11.67M
1542	Vulcan Forged PYR	$0.4855 ₿0.000091	0.21	$11.61M ₿2.17K	$0.494 ₿0.000096	$0.4817 ₿0.000090	$4.34M ₿105.65	$24.29M ₿4.55K	$11.61M ₿2.17K
1543	Trevee Staked Plasma USD SPLUSD	$1	0	$11.58M	$0	$0	$15.88	$10.83M	$11.58M
1544	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1545	Blackhole BLACK	$0.05047	0.24	$11.56M	$0.05177	$0.04967	$442.7K	$11.63M	$11.56M
1546	CAT Terminal CAT	$0.01153	-3.06	$11.54M	$0.01213	$0.01152	$133.56K	$11.54M	$11.54M
1547	World3 WAI	$0.03799	-1.31	$11.56M	$0.03864	$0.03797	$1.11M	$38.1M	$11.56M
1548	TAC TAC	$0.004335	1.59	$11.54M	$0.004379	$0.004204	$561.03K	$43.37M	$11.54M
1549	XBorg XBG	$0.05365	-2.39	$11.53M	$0.05512	$0.05316	$36.07K	$53.65M	$11.53M
1550	GIZA GIZA	$0.04841	-0.89	$11.53M	$0.05057	$0.04778	$1.08M	$48.4M	$11.53M
1551	MORI COIN MORI	$0.01283	-0.34	$11.56M	$0.013	$0.01252	$1.88M	$12.84M	$11.56M
1552	Wrapped EDU WEDU	$0.1518	1.78	$11.5M	$0.1519 ₿0.	$0.1476 ₿0.	$585.76K ₿0	$11.5M	$11.5M
1553	Aave USDC (Sonic) ASONUSDC	$1.01	0.01*	$11.49M	$1.01	$1.01	$282.11K	$11.49M	$11.49M
1554	Apraemio APRA	$0.08309	0.98	$11.47M	$0.08339 ₿0.	$0.08133 ₿0.	$73.61K ₿0	$83.09M	$11.47M
1555	Keyboard Cat (Base) KEYCAT	$0.001148 ₿0.00000010	-5.35	$11.47M ₿0	$0.001235 ₿0.00000015	$0.001128 ₿0.00000011	$402.89K ₿54.17	$11.47M ₿1.09K	$11.47M ₿0
1556	Fuel Network FUEL	$0.001654	-2.09	$11.47M	$0.001879	$0.001648	$603.78K	$16.91M	$11.47M
1557	RAMP RAMP	$0.02778 ₿0.0000018	-0.01*	$11.43M ₿762.76	$0.02812 ₿0.0000020	$0.02751 ₿0.0000018	$91.23 ₿0.23	$27.81M ₿1.86K	$11.43M ₿762.76
1558	Bitsec.ai SN60	$3.15	1.57	$11.38M	$3.23	$2.96	$999.36K	$11.38M	$11.38M
1559	Switch Token SWITCH	$0.0002454 ₿0.000000010	-20.15	$11.36M ₿0	$0.0004149 ₿0.000000010	$0.0001173 ₿0.0000000096	$40.96K ₿13.77	$12.23M ₿33.67	$11.36M ₿0
1560	Synth SN50	$2.97	1.13	$11.27M	$3.03	$2.87	$188.54K	$11.27M	$11.27M
1561	NATIX Network NATIX	$0.0002787	-4.15	$11.32M	$0.0003004	$0.0002783	$415.48K	$27.75M	$11.32M
1562	ShMonad SHMON	$0.03741	-4.35	$11.3M	$0.03953	$0.03637	$173.38K	$11.28M	$11.3M
1563	Bobo Coin BOBO	$0.00000017 ₿0.000000000019	3.58	$11.29M ₿0	$0.0000001702 ₿0.000000000022	$0.0000001628 ₿0.000000000018	$277.79K ₿40.9	$11.3M ₿1.3K	$11.29M ₿0
1564	Galeon GALEON	$0.01374 ₿0.00000051	-2.01	$11.27M ₿352.67	$0.01403 ₿0.00000052	$0.01355 ₿0.00000050	$167.87K ₿6.74	$35.47M ₿1.33K	$11.27M ₿352.67
1565	Red Pulse Phoenix PHB	$0.00333 ₿0.00000017	2.57	$11.28M ₿576.15	$0.01561 ₿0.00000017	$0.01503 ₿0.00000016	$3.24 ₿0	$11.3M ₿577.05	$11.28M ₿576.15
1566	VitaDAO VITA	$0.4381 ₿0.000039	-2.80	$11.27M ₿1.04K	$0.4511 ₿0.000040	$0.4276 ₿0.000038	$648.04K ₿5.88	$12.27M ₿1.09K	$11.27M ₿1.04K
1567	IMO IMO	$1 ₿0.0000031	0.08	$11.23M ₿34.72	$1.03 ₿0.0000031	$1 ₿0.0000030	$65.61K ₿0.02	$17.71M ₿58.53	$11.23M ₿34.72
1568	Nest Alpha Vault (LP) INALPHA	$1.02	0.04	$11.18M	$1.02	$1.02	$0	$11.18M	$11.18M
1569	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.53	0	$11.17M	$0	$0	$51.85	$11.17M	$11.17M
1570	Dego Finance DEGO	$0.5315 ₿0.000043	0.95	$11.16M ₿234.01	$0.5368 ₿0.000045	$0.5227 ₿0.000042	$1.39M ₿75.2	$11.16M ₿647.31	$11.16M ₿234.01
1571	Aftermath Staked SUI AFSUI	$1.93 ₿0.000022	2.06	$11.14M ₿0	$1.95 ₿0.000023	$1.89 ₿0.000021	$126.29K ₿0.83	$11.14M	$11.14M ₿0
1572	DefiTuna TUNA	$0.03947	-2.43	$11.11M	$0.04047	$0.03936	$71.62K	$39.48M	$11.11M
1573	Arena-Z A2Z	$0.001667	-0.85	$11.1M	$0.001691 ₿0.	$0.001651 ₿0.	$6.97M ₿0	$16.1M	$11.1M
1574	Wrapped SOMI WSOMI	$0.2586	-1.17	$11.09M	$0.2644	$0.2549	$75K	$11.09M	$11.09M
1575	ネム XEM	$0.001228 ₿0.00000068	-4.76	$11.06M ₿6.15K	$0.001293 ₿0.00000071	$0.001223 ₿0.00000067	$1.01M ₿97.18	$11.06M ₿6.15K	$11.06M ₿6.15K
1576	Ski Mask Dog SKI	$0.01105	3.62	$11.04M	$0.0114	$0.01052	$425.64K	$11.04M	$11.04M
1577	Renzo Restaked SOL EZSOL	$171.45	-1.32	$11.03M	$175.89	$169.29	$928.99	$11.03M	$11.03M
1578	ADO Protocol ADO	$0.02754 ₿0.00000010	-4.01	$11.02M ₿0	$0.02965 ₿0.00000010	$0.02693 ₿0.00000010	$13.33M ₿0	$23.7M ₿40.77	$11.02M ₿0
1579	Poollotto.finance PLT	$0.6841 ₿0.000021	-5.31	$10.99M ₿320.3	$0.7238 ₿0.000021	$0.6452 ₿0.000020	$514.13 ₿3.39	$13.19M ₿411.73	$10.99M ₿320.3
1580	Hyperbeat LST Vault LSTHYPE	$25.67	-2.14	$10.99M	$26.56	$25.62	$2.43K	$10.99M	$10.99M
1581	Vault V	$0.1098	-1.47	$10.98M	$0.1125	$0.1089	$214.11	$10.98M	$10.98M
1582	Badger DAO BADGER	$0.5481 ₿0.000084	-0.06	$10.93M ₿1.7K	$0.5657 ₿0.000091	$0.5405 ₿0.000084	$624.04K ₿197.03	$11.52M ₿1.79K	$10.93M ₿1.7K
1583	Real REAL	$0.01093	7.16	$10.92M	$0.01125	$0.01015	$409.46K	$10.92M	$10.92M
1584	Mey Network MEY	$0.125	0.18	$10.91M	$0.1272	$0.1226	$214.05K	$287.64M	$10.91M
1585	Splendor SPLD	$0.28	10.95	$10.91M	$0.2885	$0.2523	$374.74K	$7.55B	$10.91M
1586	basilica SN39	$3.33	1.64	$10.88M	$3.38	$3.15	$374.34K	$10.88M	$10.88M
1587	Apex SN1	$2.97	2.11	$10.85M	$3.04	$2.84	$65.82K	$10.85M	$10.85M
1588	RSS3 RSS3	$0.01224 ₿0.0000060	-1.76	$10.86M ₿3.95K	$0.01301 ₿0.0000065	$0.01207 ₿0.0000060	$1.7M ₿77.5	$12.57M ₿6.08K	$10.86M ₿3.95K
1589	庄 BUNDLE	$0.01081	0.17	$10.82M	$0.01087	$0.0107	$103.41	$10.82M	$10.82M
1590	Stables Labs Staked USDX SUSDX	$0.04482	0	$10.81M	$0	$0	$1.74	$10.81M	$10.81M
1591	Strike STRIKE	$0.6087	-4.29	$10.96M	$0.6468	$0.5757	$86.52K	$15.22M	$10.96M
1592	AGENDA 47 A47	$0.01077	1.38	$10.78M	$0.01107	$0.01055	$10.25M	$10.78M	$10.78M
1593	Sportstensor SN41	$3.1	-0.54	$10.75M	$3.24	$2.95	$153.93K	$10.75M	$10.75M
1594	Liquid Mercury MERC	$0.003379 ₿0.00000019	9.84	$10.74M ₿0	$0.003712 ₿0.00000019	$0.003064 ₿0.00000018	$6.18K ₿0	$20.28M ₿1.17K	$10.74M ₿0
1595	ピアコイン PPC	$0.3571 ₿0.0000088	0.17	$10.71M ₿255.62	$0.361 ₿0.0000090	$0.355 ₿0.0000082	$54.18K ₿1.01	$10.71M ₿242.22	$10.71M ₿255.62
1596	Wrapped 0G W0G	$0.8885	-1.34	$10.72M	$0.9074	$0.8788	$34.94K	$10.72M	$10.72M
1597	Argentine Football Association Fan Token ARG	$0.9604 ₿0.000031	0.82	$10.66M ₿147.44	$0.9866 ₿0.000031	$0.945 ₿0.000029	$1.37M ₿25.94	$19.21M ₿624.39	$10.66M ₿147.44
1598	Book of Ethereum BOOE	$0.1064	-3.04	$10.64M	$0.1121	$0.1043	$64.66K	$10.64M	$10.64M
1599	Automata ATA	$0.01815 ₿0.0000033	1.78	$10.68M ₿1.65K	$0.01842 ₿0.0000034	$0.01782 ₿0.0000031	$1.42M ₿224.98	$18.16M ₿3.37K	$10.68M ₿1.65K
1600	Kekius Maximus KEKIUS	$0.01065	8.86	$10.65M	$0.01078	$0.009631	$1M	$10.65M	$10.65M
1601	NKN NKN	$0.01337 ₿0.0000025	-0.37	$10.64M ₿2K	$0.01405 ₿0.0000027	$0.01327 ₿0.0000025	$2.32M ₿202.15	$10.64M ₿2K	$10.64M ₿2K
1602	Aspecta ASP	$0.04618	-0.68	$10.62M	$0.0471	$0.0461	$219.46K	$46.18M	$10.62M
1603	L2 Standard Bridged WETH (Abstract) WETH	$3,094.4	0.08	$10.61M	$3,132.15 ₿0.	$3,069.14 ₿0.	$3.96M ₿0	$10.61M	$10.61M
1604	Juventus Fan Token JUV	$0.7359 ₿0.000048	0.77	$10.6M ₿304.58	$0.7383 ₿0.000047	$0.7292 ₿0.000041	$1.51M ₿216.9	$14.69M ₿968.51	$10.6M ₿304.58
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}