結果ページ16 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1505	ネム XEM	$0.001242 ₿0.00000068	-0.11	$11.19M ₿6.15K	$0.001341 ₿0.00000071	$0.001183 ₿0.00000067	$1.77M ₿97.18	$11.19M ₿6.15K	$11.19M ₿6.15K
1506	I love puppies PUPPIES	$0.0000002657 ₿0.000000000010	1.27	$11.18M ₿0	$0.0000002703 ₿0.000000000011	$0.0000002564 ₿0.0000000000076	$641.42K ₿29.47	$11.18M	$11.18M ₿0
1507	AGENDA 47 A47	$0.01114	-6.99	$11.17M	$0.01208	$0.01099	$131.25K	$11.17M	$11.17M
1508	オーガー REP	$1.37 ₿0.000016	-6.11	$11.16M ₿135.62	$1.46 ₿0.000017	$1.33 ₿0.000016	$57.38K ₿10.66	$11.16M ₿135.62	$11.16M ₿135.62
1509	Superp SUP	$0.0636	-3.53	$11.14M	$0.06592 ₿0.	$0.06311 ₿0.	$22.21M ₿0	$63.65M	$11.14M
1510	APX APX	$0.296 ₿0.0000016	1.89	$11.13M ₿736.21	$0.3032 ₿0.0000017	$0.2854 ₿0.0000016	$581.87K ₿5.34	$1.18B ₿6.8K	$11.13M ₿736.21
1511	PlaysOut PLAY	$0.02981	9.14	$11.12M	$0.03237	$0.02708	$6.29M	$148.86M	$11.12M
1512	Nest Alpha Vault (LP) INALPHA	$1.02	0	$11.12M	$1.02	$1.02	$0	$11.12M	$11.12M
1513	SP500 xStock SPYX	$674.54	0.99	$11.12M	$674.76	$665.73	$2.09M	$29.81M	$11.12M
1514	Poollotto.finance PLT	$0.6932 ₿0.000021	-3.13	$11.11M ₿320.3	$0.7169 ₿0.000021	$0.6779 ₿0.000020	$141.52 ₿3.39	$13.35M ₿411.73	$11.11M ₿320.3
1515	Luna by Virtuals LUNA	$0.01106	4.38	$11.09M	$0.01116	$0.0105	$255.17K	$11.09M	$11.09M
1516	AS Roma Fan Token ASR	$1.39 ₿0.000085	0.23	$11.08M ₿484.41	$1.4 ₿0.000089	$1.37 ₿0.000055	$2.13M ₿1.92K	$13.85M ₿862.71	$11.08M ₿484.41
1517	Polkastarter POLS	$0.1115 ₿0.000015	4.87	$11.07M ₿1.56K	$0.1185 ₿0.000016	$0.1062 ₿0.000015	$2.97M ₿69.81	$11.16M ₿1.57K	$11.07M ₿1.56K
1518	Ava AI AVA	$0.01106	3.39	$11.06M	$0.01138	$0.01055	$1.81M	$11.06M	$11.06M
1519	Diamond DMD	$2.84 ₿0.000028	0.90	$11.03M ₿107.59	$2.85 ₿0.000028	$2.79 ₿0.000027	$54.38K ₿0.22	$12.44M ₿123.77	$11.03M ₿107.59
1520	YieldFi yToken YUSD	$0.9839	0.02	$11.03M	$0.9839	$0.9836	$80.09	$11.03M	$11.03M
1521	SYMMIO SYMM	$0.01515	12.68	$11.03M	$0.01515	$0.01325	$38.76K	$12.93M	$11.03M
1522	Aura BAL AURABAL	$2.98 ₿0.00019	-2.20	$10.97M ₿704.77	$3.05 ₿0.00019	$2.9 ₿0.00019	$29.09K ₿0.13	$10.97M ₿704.77	$10.97M ₿704.77
1523	Perpetual Protocol PERP	$0.1498 ₿0.000019	89.42	$10.96M ₿1.45K	$0.1802 ₿0.000022	$0.07648 ₿0.000019	$32.37M ₿407.14	$22.63M ₿3K	$10.96M ₿1.45K
1524	Dar Open Network D	$0.01703	0.59	$10.95M	$0.01712	$0.0166	$1.67M	$13.62M	$10.95M
1525	Portal PORTAL	$0.01829 ₿0.000021	-4.20	$10.94M ₿3.61K	$0.01914 ₿0.000023	$0.01806 ₿0.000021	$3.08M ₿589.8	$18.32M ₿21.63K	$10.94M ₿3.61K
1526	Bitrise Token BRISE	$0.00000002766 ₿0.0000000000029	-1.62	$10.93M ₿1.16K	$0.00000002836 ₿0.0000000000030	$0.00000002745 ₿0.0000000000028	$919.07K ₿31.31	$11.8M ₿1.25K	$10.93M ₿1.16K
1527	IlluminatiCoin NATI	$0.0000003302 ₿0.0000000000010	-1.72	$10.91M ₿0	$0.000000338 ₿0.0000000000011	$0.0000002892 ₿0.0000000000010	$57.68K ₿0.06	$10.91M ₿35.12	$10.91M ₿0
1528	Kleros PNK	$0.01504 ₿0.00000043	-0.02	$10.89M ₿316.59	$0.01542 ₿0.00000043	$0.01464 ₿0.00000041	$427.77K ₿4.52	$12.11M ₿339.52	$10.89M ₿316.59
1529	Doge Head Coin DHC	$1.08	-5.10	$10.86M	$1.17	$1.03	$124.96K	$10.86M	$10.86M
1530	Blackhole BLACK	$0.05655	0.23	$10.85M	$0.05667	$0.05512	$242.56K	$10.92M	$10.85M
1531	Polygon zkEVM Bridged wstETH (Katana) WSTETH	$3,585.21	-1.07	$10.84M	$3,625.76	$3,486.23	$628.35K	$10.84M	$10.84M
1532	WINK WINK	$0.02587	-13.20	$10.81M	$0.0298	$0.02586	$52.87	$25.87M	$10.81M
1533	Maxi PayFi Strategy Token MPST	$0.9985	-0.02	$10.8M	$0.999	$0.9979	$100.34K	$10.8M	$10.8M
1534	PulseChain Peacock PCOCK	$0.01274	-0.71	$10.79M	$0.01444	$0.0121	$294.04K	$10.79M	$10.79M
1535	Coral Protocol CORAL	$0.001075	0.08	$10.78M	$0.001095	$0.001051	$272.25K	$10.78M	$10.78M
1536	Milady Meme Coin LADYS	$0.00000001213 ₿0.0000000000028	-1.62	$10.77M ₿2.52K	$0.00000001238 ₿0.0000000000032	$0.0000000119 ₿0.0000000000027	$3.77M ₿165.48	$10.77M ₿2.52K	$10.77M ₿2.52K
1537	dYdX ETHDYDX	$0.2578 ₿0.000043	2.00	$10.73M ₿13.49K	$0.2575 ₿0.000045	$0.2417 ₿0.000043	$17.77M ₿825.9	$223.24M ₿22.51K	$10.73M ₿13.49K
1538	NOVA SN68	$3.31	1.96	$10.72M	$3.33	$3.15	$1.11M	$10.72M	$10.72M
1539	Trevee Plasma USD PLUSD	$0.9919	-0.15	$10.72M	$0.9934	$0.9821	$267.48	$10.72M	$10.72M
1540	Book of Ethereum BOOE	$0.1071	3.57	$10.71M	$0.1083	$0.09565	$110.52K	$10.71M	$10.71M
1541	O Intelligence Coin OI	$10.69M	1.43	$10.69M	$11.28M	$9.85M	$5.87K	$10.69M	$10.69M
1542	庄 BUNDLE	$0.01068	0	$10.69M	$0.01068	$0.01068	$6.99	$10.69M	$10.69M
1543	TG.Casino TGC	$0.1352 ₿0.0000051	-1.57	$10.68M ₿372.08	$0.1462 ₿0.0000053	$0.1308 ₿0.0000048	$84.22K ₿4.66	$10.68M ₿448.01	$10.68M ₿372.08
1544	ORIGYN OGY	$0.0013 ₿0.00000015	1.67	$10.68M ₿0	$0.001343 ₿0.00000016	$0.001203 ₿0.00000015	$241.49K ₿3.26	$13.55M	$10.68M ₿0
1545	Sentinel Protocol BOUNTY	$0.02102 ₿0.0000014	-0.93	$10.63M ₿739.68	$0.0214 ₿0.0000015	$0.02076 ₿0.0000014	$143.74K ₿51.48	$10.63M ₿743.04	$10.63M ₿739.68
1546	Dora Factory DORA	$0.01059 ₿0.0000016	-1.82	$10.6M ₿1.65K	$0.011 ₿0.0000016	$0.01049 ₿0.0000015	$2.17M ₿9.79	$10.6M ₿1.65K	$10.6M ₿1.65K
1547	inSure DeFi SURE	$0.0004001 ₿0.000000094	0.50	$10.59M ₿2.51K	$0.0004629 ₿0.000000097	$0.0003767 ₿0.000000085	$193.58 ₿19.21	$35.19M ₿8.34K	$10.59M ₿2.51K
1548	Save SAVE	$0.2115	-3.86	$10.58M	$0.221	$0.2111	$1.74K	$10.58M	$10.58M
1549	Midas mTBILL MTBILL	$1.04	0.02	$10.56M	$1.04	$1.04	$40.24	$10.56M	$10.56M
1550	DoubleZero Staked SOL DZSOL	$140.35	-0.64	$10.56M	$142.37	$136.81	$10.05K	$1.84B	$10.56M
1551	Ark of Panda AOP	$0.03891	-0.36	$10.55M	$0.03958	$0.0388	$5.3M	$77.83M	$10.55M
1552	BYUSD BYUSD	$0.9993	0	$10.54M	$0	$0	$1.2	$2.11M	$10.54M
1553	DADI Insight Token DIT	$19.04	2.19	$10.5M	$19.46	$18.42	$145.15K	$28.56M	$10.5M
1554	LandWolf WOLF	$0.00001159	-1.33	$10.46M	$0.00001185	$0.0000111	$1.01M	$10.46M	$10.46M
1555	Worldwide USD WUSD	$0.9995 ₿0.000014	-0.03	$10.45M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$476.14K ₿6.39	$10.45M ₿1.47K	$10.45M ₿0
1556	Nasdaq xStock QQQX	$608.99	-0.03	$10.45M	$611.71	$598.76	$1.65M	$25.71M	$10.45M
1557	Bluwhale BLUAI	$0.008508	-1.09	$10.45M	$0.008749	$0.008109	$4.78M	$85.1M	$10.45M
1558	InfinitiCoin INCO	$0.01043	-0.03	$10.44M	$0.01044	$0.01043	$3.75M	$10.44M	$10.44M
1559	Pangolin PNG	$0.0465 ₿0.0000069	4.72	$10.44M ₿1.49K	$0.05866 ₿0.0000075	$0.04441 ₿0.0000068	$1.59M ₿50.94	$25.02M ₿3.74K	$10.44M ₿1.49K
1560	Nibiru NIBI	$0.01219 ₿0.0000062	-11.59	$10.42M ₿0	$0.01381 ₿0.0000065	$0.01162 ₿0.0000060	$1.28M ₿65.12	$12.32M ₿9.39K	$10.42M ₿0
1561	Unicorn Fart Dust UFD	$0.01038	-0.52	$10.42M	$0.0106	$0.01	$9.39M	$10.42M	$10.42M
1562	DEFI.ssi DEFI.SSI	$0.4054	-0.35	$10.42M	$0.408	$0.3981	$231.67K	$10.42M	$10.42M
1563	Bobo Coin BOBO	$0.0000001568 ₿0.000000000019	19.92	$10.41M ₿0	$0.0000001573 ₿0.000000000022	$0.0000001291 ₿0.000000000018	$1.32M ₿40.9	$10.43M ₿1.3K	$10.41M ₿0
1564	Propchain PROPC	$0.2437 ₿0.000060	3.52	$10.4M ₿995.51	$0.2507 ₿0.000063	$0.2349 ₿0.000059	$349.28K ₿27.04	$15.54M ₿5.08K	$10.4M ₿995.51
1565	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.0004899	1.75	$10.38M	$0.0004971	$0.0004719	$320.55K	$10.38M	$10.38M
1566	Keyboard Cat (Base) KEYCAT	$0.001038 ₿0.00000010	2.64	$10.38M ₿0	$0.001063 ₿0.00000015	$0.0009481 ₿0.00000011	$662.9K ₿54.17	$10.38M ₿1.09K	$10.38M ₿0
1567	Bitcast SN93	$4.53	2.33	$10.35M	$4.58	$4.33	$158.25K	$10.35M	$10.35M
1568	zkVerify VFY	$0.03372	2.81	$10.31M	$0.03593	$0.03197	$3.65M	$33.67M	$10.31M
1569	FC Barcelona Fan Token BAR	$0.5801 ₿0.000055	-0.11	$10.3M ₿587.81	$0.5929 ₿0.000056	$0.5796 ₿0.000052	$2.59M ₿105.95	$23.18M ₿2.2K	$10.3M ₿587.81
1570	Nineteen.ai SN19	$3.11	3.49	$10.26M	$3.13	$2.93	$276.02K	$10.26M	$10.26M
1571	HAiO HAIO	$0.03084	-11.72	$10.24M	$0.03516	$0.03041	$957.63K	$30.84M	$10.24M
1572	PowerSnookerCoin PSC	$0.01706	-0.59	$10.24M	$0.01725	$0.01669	$1.46	$10.24M	$10.24M
1573	Creditlink Token CDL	$0.04995	-1.43	$10.22M	$0.05069	$0.04982	$6.88M	$49.95M	$10.22M
1574	MicroStrategy xStock MSTRX	$172.54	-3.53	$10.2M	$179.57	$168.33	$1.73M	$14.13M	$10.2M
1575	ピアコイン PPC	$0.3408 ₿0.0000088	0.83	$10.2M ₿255.62	$0.3465 ₿0.0000090	$0.3363 ₿0.0000082	$34.77K ₿1.01	$10.2M ₿242.22	$10.2M ₿255.62
1577	Epic Cash EPIC	$0.5361 ₿0.0000037	-0.37	$10.18M ₿64.92	$0.585 ₿0.0000037	$0.5292 ₿0.0000036	$275.16K ₿0.2	$10.18M ₿78.9	$10.18M ₿64.92
1578	LUCKY LUCKY	$0.01017 ₿0.0000000091	8.62	$10.16M ₿0	$0.01042 ₿0.	$0.008953 ₿0.	$745.56K ₿0	$10.16M	$10.16M ₿0
1579	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$147.32	0.99	$10.16M	$149.59	$145.85	$54.82	$10.16M	$10.16M
1580	TAOHash SN14	$3.15	3.23	$10.16M	$3.17	$2.98	$141.98K	$10.16M	$10.16M
1581	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,218.95	0.13	$10.14M	$1,220.96	$1,217.28	$0	$10.14M	$10.14M
1582	AMO Coin AMO	$0.000478 ₿0.000000013	2.83	$10.14M ₿256.9	$0.0004829 ₿0.000000014	$0.0004609 ₿0.000000013	$60.89K ₿2.06	$10.14M ₿285.15	$10.14M ₿256.9
1583	PIXL PIXL	$0.02024 ₿0.0000011	-15.11	$10.13M ₿555.71	$0.02398 ₿0.0000011	$0.01976 ₿0.0000011	$21.5K ₿0.87	$10.13M ₿555.71	$10.13M ₿555.71
1584	Pixels PIXEL	$0.01313 ₿0.0000090	-5.11	$10.13M ₿7.02K	$0.01391 ₿0.0000094	$0.01282 ₿0.0000087	$8.76M ₿1.24K	$65.66M ₿45.49K	$10.13M ₿7.02K
1585	OpenVPP OVPP	$0.01265	2.47	$10.13M	$0.01266	$0.01126	$1.41M	$12.66M	$10.13M
1586	Anzens USDA USDA	$1	-2.46	$10.12M	$1.04	$0.977	$107.68K	$10.12M	$10.12M
1587	DeBox BOX	$0.02398	-3.84	$10.08M	$0.02496	$0.02341	$50.38K	$23.91M	$10.08M
1588	Wen WEN	$0.00001386 ₿0.0000000040	-2.85	$10.1M ₿2.99K	$0.00001476 ₿0.0000000046	$0.00001337 ₿0.0000000040	$2.25M ₿906.93	$10.1M ₿2.99K	$10.1M ₿2.99K
1589	Pharaoh Liquid Staking Token P33	$0.04531	20.92	$10.09M	$0.04556	$0.03733	$202.56K	$10.09M	$10.09M
1590	Alltoscan ATS	$0.1474	0.68	$10.07M	$0.1491	$0.1328	$204.72K	$14.75M	$10.07M
1591	Lumia LUMIA	$0.1331	-2.64	$10.03M	$0.137	$0.1306	$1.86M	$31.81M	$10.03M
1592	Velora VLR	$0.006029	-1.00	$10.02M	$0.006092 ₿0.	$0.005992 ₿0.	$735.94K ₿0	$12.04M	$10.02M
1593	Verse World VERSE	$0.1002	-0.47	$10.02M	$0.1013	$0.09846	$2.54M	$100.19M	$10.02M
1594	Arai AA	$0.06927	-0.72	$10.01M	$0.06993	$0.0675	$1.5M	$69.27M	$10.01M
1595	Reental RNT	$0.1884	2.38	$9.99M	$0.189	$0.1832	$17.13K	$37.68M	$9.99M
1596	BRACKY BRACKY	$0.0001123	-2.58	$9.97M	$0.0001163	$0.0001106	$200.51K	$11.1M	$9.97M
1597	Defi.money MONEY	$0.9929	0.33	$9.96M	$0.9974	$0.9895	$15.39K	$9.96M	$9.96M
1598	Codatta XNY	$0.003992	-7.18	$9.95M	$0.004649 ₿0.	$0.003806 ₿0.	$6.49M ₿0	$39.81M	$9.95M
1599	DOGSHIT DOGSHIT	$0.0001647	-3.85	$9.94M	$0.0001725	$0.0001635	$56.65K	$9.94M	$9.94M
1600	Quickswap QUICK	$13.93 ₿0.0011	-4.53	$9.92M ₿719.54	$14.59 ₿0.0012	$13.8 ₿0.0011	$9.04K ₿0.29	$13.93M ₿1.19K	$9.92M ₿719.54
1601	Fidu FIDU	$0.2158 ₿0.000010	-4.33	$9.88M ₿520.66	$0.2262 ₿0.000010	$0.215 ₿0.0000099	$2K ₿0.04	$9.88M ₿520.66	$9.88M ₿520.66
1602	CESS Network CESS	$0.003727	-6.27	$9.87M	$0.003993	$0.003451	$1.54M	$37.26M	$9.87M
1603	Osmosis allBTC BTC	$87,108 ₿1	-2.13	$9.83M	$89,000 ₿1	$84,793 ₿1	$3.74M	$9.83M	$9.83M
1604	Kyros Restaked SOL KYSOL	$170.97	-0.70	$9.84M	$173.44	$166.2	$454.67	$9.84M	$9.84M
1605	Swell SWELL	$0.002565	1.56	$9.83M	$0.002706	$0.002472	$7.63M	$25.66M	$9.83M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}