結果ページ16 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

マーケットヒートマップ

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1504	Beatswap BTX	$0.02444 ₿0.00000037	-0.66	$5.49M ₿85.26	$0.02486 ₿0.00000040	$0.02432 ₿0.00000037	$485.8K ₿8.18	$36.67M ₿569	$5.49M ₿85.26
1505	American Oil Asset Supply AOAS	$0.005488 ₿0.000000092	0	$5.49M ₿92.12	$0.005488 ₿0.000000092	$0.005488 ₿0.000000092	$0 ₿0	$5.49M ₿92.12	$5.49M ₿92.12
1506	Manchester City Fan Token CITY	$0.401 ₿0.0000059	2.99	$5.49M ₿81.95	$0.4103 ₿0.0000062	$0.3875 ₿0.0000059	$2.99M ₿16.31	$7.92M ₿118.23	$5.49M ₿81.95
1508	HyperLend HPL	$0.01414 ₿0.00000021	0.21	$5.49M ₿84.55	$0.01428 ₿0.00000023	$0.014 ₿0.00000021	$18.97K ₿0.39	$14.15M ₿218.02	$5.49M ₿84.55
1509	The Doge NFT DOG	$0.0003907 ₿0.0000000059	1.54	$5.47M ₿83.11	$0.0003947 ₿0.0000000060	$0.0003777 ₿0.0000000058	$5.64K ₿0.17	$6.63M ₿100.86	$5.47M ₿83.11
1510	WebGenieAI SN54	$1.12 ₿0.000017	0.03	$5.45M ₿84.22	$1.14 ₿0.000018	$1.06 ₿0.000017	$323.78K ₿2.94	$5.45M ₿84.22	$5.45M ₿84.22
1511	Private Aviation Finance Token CINO	$0.008254 ₿0.00000012	-1.13	$5.45M ₿85.47	$0.008403 ₿0.00000013	$0.008172 ₿0.00000012	$1.13K ₿0.08	$8.26M ₿129.54	$5.45M ₿85.47
1512	DeAgentAI AIA	$0.05445 ₿0.00000082	1.91	$5.42M ₿81.98	$0.05509 ₿0.00000085	$0.05269 ₿0.00000082	$2.43M ₿35.93	$54.45M ₿823.93	$5.42M ₿81.98
1513	Cygnus CGN	$0.002334 ₿0.000000036	0.33	$5.37M ₿82.88	$0.002352 ₿0.000000037	$0.002321 ₿0.000000035	$348.58K ₿5.58	$23.34M ₿360.34	$5.37M ₿82.88
1514	Games for a Living GFAL	$0.001021 ₿0.000000015	1.49	$5.37M ₿81.55	$0.001032 ₿0.000000016	$0.001006 ₿0.000000015	$2.52K ₿0.12	$10.21M ₿155.24	$5.37M ₿81.55
1515	Fantom Bomb FBOMB	$0.01232 ₿0.00000018	2.17	$5.19M ₿81.04	$0.01235 ₿0.00000019	$0.01192 ₿0.00000018	$8.26K ₿1.28	$5.19M ₿81.04	$5.19M ₿81.04
1516	P2P Protocol P2P	$0.4462 ₿0.0000069	-0.40	$5.34M ₿82.65	$0.4486 ₿0.0000072	$0.4461 ₿0.0000069	$1.63K ₿0.03	$11.51M ₿178.3	$5.34M ₿82.65
1517	Bitsec.ai SN60	$1.15 ₿0.000016	9.23	$5.33M ₿75.2	$1.17 ₿0.000017	$1.05 ₿0.000015	$737.59K ₿15.15	$5.33M ₿75.2	$5.33M ₿75.2
1518	Bitlight LIGHT	$0.1235 ₿0.0000018	0.88	$5.31M ₿81.62	$0.1271 ₿0.0000020	$0.1206 ₿0.0000018	$1.43M ₿51.01	$51.82M ₿796.16	$5.31M ₿81.62
1519	Pika Protocol PIKA	$0.2787 ₿0.0000044	0	$5.3M ₿85.1	$0	$0	$97.16 ₿0	$27.87M ₿447.88	$5.3M ₿85.1
1520	MORI COIN MORI	$0.005877 ₿0.000000091	-0.79	$5.29M ₿82.26	$0.00601 ₿0.000000093	$0.005869 ₿0.000000091	$922.97K ₿14.03	$5.86M ₿91.12	$5.29M ₿82.26
1521	LeverUp LV	$0.05881 ₿0.00000093	-2.92	$5.29M ₿83.99	$0.06168 ₿0.00000097	$0.05852 ₿0.00000090	$3.14K ₿0.07	$58.82M ₿933.25	$5.29M ₿83.99
1522	Saga SAGA	$0.01269 ₿0.00000019	0.16	$5.29M ₿81.45	$0.01284 ₿0.00000020	$0.01247 ₿0.00000019	$4.44M ₿80.9	$14.03M ₿216.02	$5.29M ₿81.45
1523	Synth SN50	$1.1 ₿0.000018	-6.34	$5.28M ₿87	$1.17 ₿0.000019	$1.06 ₿0.000018	$395.31K ₿1.49	$5.28M ₿87	$5.28M ₿87
1524	Alchemix ALCX	$2.09 ₿0.000030	4.91	$5.27M ₿77.76	$2.09 ₿0.000032	$1.98 ₿0.000030	$92.63K ₿2.81	$6.6M ₿97.5	$5.27M ₿77.76
1525	CHAOS 太初 CHAOS	$0.05567 ₿0.00000068	24.88	$5.26M ₿64.79	$0.05691 ₿0.00000084	$0.04196 ₿0.00000068	$309.59K ₿2.56	$5.26M ₿64.79	$5.26M ₿64.79
1526	Quantoz EURQ EURQ	$1.13 ₿0.000017	-0.04	$5.26M ₿81.15	$1.13 ₿0.000018	$1.12 ₿0.000017	$3.85M ₿83.59	$6.76M ₿104.36	$5.26M ₿81.15
1527	Quickswap QUICK	$0.007807 ₿0.00000011	2.22	$5.23M ₿79.27	$0.00778 ₿0.00000012	$0.007612 ₿0.00000011	$191.58K ₿4.96	$7.8M ₿118.31	$5.23M ₿79.27
1528	Turtle TURTLE	$0.03376 ₿0.00000053	-2.80	$5.23M ₿82.89	$0.03482 ₿0.00000053	$0.03334 ₿0.00000051	$944.55K ₿15.11	$33.79M ₿535.84	$5.23M ₿82.89
1529	Coq Inu COQ	$0.0000000753 ₿0.0000000000011	-1.19	$5.23M ₿80.09	$0.00000007975 ₿0.0000000000013	$0.00000007471 ₿0.0000000000011	$1.49M ₿17.73	$5.23M ₿80.09	$5.23M ₿80.09
1530	Graphite Protocol GP	$0.1507 ₿0.0000023	0.77	$5.22M ₿79.91	$0.1548 ₿0.0000025	$0.1488 ₿0.0000023	$141.36K ₿2.44	$8.84M ₿135.29	$5.22M ₿79.91
1531	Minswap MIN	$0.003024 ₿0.000000046	0.72	$5.22M ₿80.12	$0.003042 ₿0.000000047	$0.002966 ₿0.000000045	$33.17K ₿0.62	$7.47M ₿114.54	$5.22M ₿80.12
1532	Oracle (Ondo Tokenized Stock) ORCLON	$132.44 ₿0.0019	2.14	$5.22M ₿78.27	$133.07 ₿0.0021	$129.22 ₿0.0020	$558.99K ₿16.46	$5.22M ₿78.27	$5.22M ₿78.27
1533	Sportstensor SN41	$1.19 ₿0.000018	-2.91	$5.22M ₿83.12	$1.23 ₿0.000020	$1.17 ₿0.000018	$16.39K ₿0.56	$5.22M ₿83.12	$5.22M ₿83.12
1534	ParagonsDAO PDT	$0.06173 ₿0.00000092	2.57	$5.21M ₿78.45	$0.06239 ₿0.00000094	$0.05999 ₿0.00000091	$1.67 ₿0	$5.21M ₿78.45	$5.21M ₿78.45
1535	Oraichain Token ORAI	$0.2636 ₿0.0000041	-2.38	$5.22M ₿82.23	$0.2701 ₿0.0000059	$0.262 ₿0.0000041	$143.61K ₿2.67	$5.22M ₿82.23	$5.22M ₿82.23
1536	Golden Dragon GD	$0.003797 ₿0.000000056	3.28	$5.2M ₿77.63	$0.003796 ₿0.000000059	$0.003675 ₿0.000000056	$6.71 ₿0	$5.2M ₿77.63	$5.2M ₿77.63
1537	ReadyAI SN33	$1.21 ₿0.000019	-1.83	$5.2M ₿81.8	$1.24 ₿0.000020	$1.17 ₿0.000018	$28.27K ₿1.09	$5.2M ₿81.8	$5.2M ₿81.8
1538	Soil SOIL	$0.07345 ₿0.0000011	-0.03	$5.2M ₿80.36	$0.07392 ₿0.0000011	$0.07273 ₿0.0000011	$40.49K ₿1.12	$7.35M ₿113.64	$5.2M ₿80.36
1539	Baby Shiba Inu BABYSHIBAINU	$0.00000000519 ₿0.000000000000080	-0.57	$5.19M ₿80.5	$0.000000005235 ₿0.000000000000082	$0.000000005162 ₿0.000000000000080	$211.61 ₿0.01	$5.19M ₿80.5	$5.19M ₿80.5
1540	LUMI Credits LUMI	$0.04045 ₿0.00000061	1.00	$5.18M ₿79.16	$0.04062 ₿0.00000063	$0.04004 ₿0.00000061	$10.46 ₿0.02	$5.18M ₿79.16	$5.18M ₿79.16
1541	RHEA RHEA	$0.01302 ₿0.00000019	1.31	$5.18M ₿79	$0.01307 ₿0.00000020	$0.01278 ₿0.00000019	$230.76K ₿4.48	$13.02M ₿198.7	$5.18M ₿79
1542	AMATERASU OMIKAMI OMIKAMI	$0.005174 ₿0.000000081	-1.59	$5.17M ₿81.18	$0.005303 ₿0.000000082	$0.005079 ₿0.000000080	$5.25K ₿0.07	$5.17M ₿81.18	$5.17M ₿81.18
1543	Micron Technology (Backpack Securities) MU	$890.1 ₿0.015	-9.23	$5.17M ₿87.89	$1,002.31 ₿0.015	$889.69 ₿0.014	$8.56M ₿72.64	$5.17M ₿87.89	$5.17M ₿87.89
1544	Stables Labs USDX USDX	$0.007549 ₿0.00000011	-0.35	$5.17M ₿80.03	$0.007592 ₿0.00000011	$0.007513 ₿0.00000011	$1.14 ₿0	$5.17M ₿80.03	$5.17M ₿80.03
1545	Scor SCOR	$0.0115 ₿0.00000018	-4.03	$5.17M ₿82.92	$0.01204 ₿0.00000018	$0.0115 ₿0.00000018	$263.95K ₿2.49	$46.05M ₿739.07	$5.17M ₿82.92
1546	I love puppies PUPPIES	$0.0000001227 ₿0.0000000000017	9.71	$5.17M ₿72.51	$0.0000001228 ₿0.0000000000018	$0.0000001116 ₿0.0000000000016	$477K ₿7.55	$5.17M ₿72.51	$5.17M ₿72.51
1547	Dialectic ETH Vault DETH	$1,972.05 ₿0.028	0.01	$5.17M ₿75.85	$1,971.99	$1,971.7	$1.58K ₿0.21	$5.17M ₿75.85	$5.17M ₿75.85
1548	Galeon GALEON	$0.005485 ₿0.000000086	-2.44	$5.16M ₿81.53	$0.005637 ₿0.000000089	$0.005316 ₿0.000000086	$2.64K ₿0.01	$21.57M ₿340.95	$5.16M ₿81.53
1549	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$269.04 ₿0.0043	-2.82	$5.15M ₿81.73	$288.48 ₿0.0049	$269.42 ₿0.0043	$466.93K ₿22.57	$5.15M ₿81.73	$5.15M ₿81.73
1550	Juventus Fan Token JUV	$0.3262 ₿0.0000050	0.09	$5.14M ₿79.07	$0.3542 ₿0.0000051	$0.3253 ₿0.0000050	$4.97M ₿17.39	$6.51M ₿100.43	$5.14M ₿79.07
1551	Graphite SN43	$1.08 ₿0.000017	-2.76	$5.14M ₿81.73	$1.12 ₿0.000018	$1.06 ₿0.000017	$315.2 ₿0.03	$5.14M ₿81.73	$5.14M ₿81.73
1552	Freedom of Money FREEDOM OF MONEY	$0.00515 ₿0.000000080	-1.10	$5.13M ₿80.62	$0.005298 ₿0.000000089	$0.00504 ₿0.000000075	$457.93K ₿10.5	$5.13M ₿80.62	$5.13M ₿80.62
1553	Gearbox GEAR	$0.0005132 ₿0.0000000079	-0.83	$5.13M ₿79.86	$0.0005175 ₿0.0000000081	$0.0004976 ₿0.0000000076	$3.16K ₿0.07	$5.13M ₿79.86	$5.13M ₿79.86
1554	ビットコインコインゴールド BTG	$0.2917 ₿0.0000045	-0.01*	$5.11M ₿78.81	$0.2917 ₿0.0000047	$0.2917 ₿0.0000045	$291.43 ₿0.01	$5.11M ₿78.81	$5.11M ₿78.81
1555	Bluefin BLUE	$0.009263 ₿0.00000014	0.16	$5.11M ₿78.96	$0.009574 ₿0.00000015	$0.009118 ₿0.00000014	$179.7K ₿16.23	$9.27M ₿143.18	$5.11M ₿78.96
1556	PHNIX PHNIX	$0.000009619 ₿0.00000000016	-7.50	$5.1M ₿85.24	$0.0000104 ₿0.00000000016	$0.00000955 ₿0.00000000015	$80.87K ₿1.41	$5.66M ₿94.64	$5.1M ₿85.24
1557	Radio Caca RACA	$0.00001225 ₿0.00000000019	-3.09	$5.1M ₿81.32	$0.00001266 ₿0.00000000020	$0.00001217 ₿0.00000000019	$369.1K ₿4.69	$5.1M ₿81.32	$5.1M ₿81.32
1558	GYEN GYEN	$0.005017 ₿0.000000033	129.04	$5.1M ₿34.37	$0.006168 ₿0.000000080	$0.00219 ₿0.000000033	$93.86 ₿0	$5.1M ₿34.37	$5.1M ₿34.37
1559	KRYLL KRL	$0.1266 ₿0.0000019	1.69	$5.1M ₿77.3	$0.1266 ₿0.0000019	$0.1243 ₿0.0000019	$37.68K ₿3.02	$6.26M ₿94.92	$5.1M ₿77.3
1560	Lingo LINGO	$0.008658 ₿0.00000014	-7.99	$5.1M ₿85.42	$0.009416 ₿0.00000015	$0.008652 ₿0.00000014	$172.83K ₿2.47	$5.1M ₿85.42	$5.1M ₿85.42
1561	NX8 NX8	$69.71 ₿0.0010	0.74	$5.07M ₿77.61	$70.14 ₿0.0011	$68.76 ₿0.0010	$120.21K ₿1.35	$5.07M ₿77.61	$5.07M ₿77.61
1562	Comtech Gold CGO	$129.88 ₿0.0020	-0.68	$5.07M ₿78.6	$130.81 ₿0.0020	$128.35 ₿0.0020	$842.92K ₿13.25	$5.07M ₿78.6	$5.07M ₿78.6
1563	PEPPER PEPPER	$0.000000000578 ₿0.0000000000000089	-0.43	$5.05M ₿78.46	$0.000000000582 ₿0.0000000000000098	$0.000000000565 ₿0.0000000000000089	$30.01K ₿0.55	$5.05M ₿78.46	$5.05M ₿78.46
1564	GoldZip Gold XGZ	$129.55 ₿0.0020	-0.70	$5.05M ₿78.45	$130.65 ₿0.0020	$128.54 ₿0.0020	$277.98K ₿2.96	$5.05M ₿78.45	$5.05M ₿78.45
1565	Alephium ALPH	$0.03739 ₿0.00000059	-3.25	$5.05M ₿80.6	$0.03864 ₿0.00000065	$0.03726 ₿0.00000058	$171.99K ₿2.82	$8.33M ₿132.88	$5.05M ₿80.6
1566	Plume USD PUSD	$1 ₿0.000015	0.18	$5.04M ₿76.98	$1 ₿0.000016	$0.9933 ₿0.000015	$7.59K ₿0.27	$5.04M ₿76.98	$5.04M ₿76.98
1567	CONX CONX	$0.005163 ₿0.000000080	-1.02	$5.03M ₿76.05	$0.005521 ₿0.000000083	$0.005142 ₿0.000000079	$203.53K ₿1.08	$10.33M ₿160.88	$5.03M ₿76.05
1568	ANyONe Protocol ANYONE	$0.06291 ₿0.00000094	3.18	$5.03M ₿75.3	$0.06653 ₿0.0000010	$0.06055 ₿0.00000092	$96.55K ₿1.85	$6.29M ₿94.19	$5.03M ₿75.3
1569	VNX Swiss Franc VCHF	$1.24 ₿0.000019	0.07	$5.03M ₿77.72	$1.24 ₿0.000019	$1.23 ₿0.000019	$47.79K ₿0.84	$5.03M ₿77.72	$5.03M ₿77.72
1570	Luna by Virtuals LUNA	$0.005032 ₿0.000000074	4.91	$5.03M ₿74.1	$0.005065 ₿0.000000076	$0.004706 ₿0.000000072	$10K ₿0.08	$5.03M ₿74.1	$5.03M ₿74.1
1571	Tectonic TONIC	$0.00000001628 ₿0.00000000000025	-0.23	$5.02M ₿77.65	$0.00000001652 ₿0.00000000000026	$0.00000001612 ₿0.00000000000020	$39.17K ₿7.71	$8.19M ₿126.62	$5.02M ₿77.65
1572	Agoric BLD	$0.007186 ₿0.00000011	-2.01	$5.02M ₿78.93	$0.007333 ₿0.00000011	$0.007138 ₿0.00000011	$904.26 ₿0.03	$7.71M ₿121.37	$5.02M ₿78.93
1573	Aspecta ASP	$0.01451 ₿0.00000023	-4.13	$5.01M ₿81.34	$0.01524 ₿0.00000025	$0.01456 ₿0.00000023	$870.25K ₿27.13	$14.55M ₿236.07	$5.01M ₿81.34
1574	ナッシュエクスチェンジ NEX	$0.1309 ₿0.0000020	19.18	$5.8M ₿89.47	$0.1309 ₿0.0000020	$0.1098 ₿0.0000017	$2.46K ₿0.04	$6.55M ₿100.96	$5.8M ₿89.47
1575	BytomDAO BTM	$0.009978 ₿0.00000015	-3.18	$5M ₿77.38	$0.0104 ₿0.00000015	$0.01003 ₿0.00000015	$5.02 ₿0	$9.3M ₿143.97	$5M ₿77.38
1576	IlluminatiCoin NATI	$0.0000001508 ₿0.0000000000023	-0.69	$4.98M ₿77.38	$0.0000001524 ₿0.0000000000023	$0.0000001466 ₿0.0000000000023	$7.85K ₿0.05	$4.98M ₿77.38	$4.98M ₿77.38
1577	DITGOLD DITAU	$0.005583 ₿0.000000082	3.66	$4.96M ₿73.3	$0.00563 ₿0.000000083	$0.005331 ₿0.000000079	$148.37K ₿2.33	$4.96M ₿73.3	$4.96M ₿73.3
1578	Lazio Fan Token LAZIO	$0.3761 ₿0.0000056	3.13	$4.96M ₿74.05	$0.4357 ₿0.0000057	$0.363 ₿0.0000055	$15.07M ₿16.25	$15.05M ₿224.74	$4.96M ₿74.05
1579	トモチェーン VIC	$0.03883 ₿0.00000060	-0.28	$4.95M ₿77.01	$0.03938 ₿0.00000063	$0.0381 ₿0.00000059	$604.07K ₿21.39	$8.16M ₿127.05	$4.95M ₿77.01
1580	Pangolin PNG	$0.02096 ₿0.00000032	-0.15	$4.94M ₿76.33	$0.02123 ₿0.00000034	$0.02064 ₿0.00000032	$452.95K ₿7.22	$11.28M ₿174.36	$4.94M ₿76.33
1581	Optio OPT	$0.0002997 ₿0.0000000047	0	$4.93M ₿78.23	$0	$0	$852.5 ₿0.01	$5.66M ₿89.68	$4.93M ₿78.23
1582	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,146.84 ₿0.017	-0.93	$4.93M ₿76.62	$1,165.15 ₿0.019	$1,140.81 ₿0.017	$1.03M ₿14.77	$4.93M ₿76.62	$4.93M ₿76.62
1583	Pitbull PIT	$0.000000000126 ₿0.0000000000000020	-2.76	$4.9M ₿77.85	$0.00000000013 ₿0.0000000000000021	$0.000000000125 ₿0.0000000000000020	$108.17K ₿1.52	$4.9M ₿77.85	$4.9M ₿77.85
1584	Froggie FROGGIE	$0.0049 ₿0.000000076	-1.00	$4.9M ₿76.47	$0.004981 ₿0.000000079	$0.004868 ₿0.000000076	$62.19K ₿0.98	$4.9M ₿76.47	$4.9M ₿76.47
1585	Alpha Quark Token AQT	$0.1826 ₿0.0000029	-2.79	$4.9M ₿77.93	$0.1882 ₿0.0000034	$0.1765 ₿0.0000029	$804.8K ₿40.32	$5.48M ₿87.22	$4.9M ₿77.93
1586	Eesee ESE	$0.007355 ₿0.00000011	-1.36	$4.9M ₿76.55	$0.007494 ₿0.00000011	$0.007295 ₿0.00000011	$153.81K ₿2.31	$5.69M ₿88.89	$4.9M ₿76.55
1587	Compute Horde SN12	$1.13 ₿0.000017	-2.78	$4.87M ₿77.39	$1.16 ₿0.000018	$1.1 ₿0.000017	$4.84K ₿0.08	$4.87M ₿77.39	$4.87M ₿77.39
1588	PayAI Network PAYAI	$0.004864 ₿0.000000072	2.66	$4.87M ₿73.03	$0.004945 ₿0.000000081	$0.004589 ₿0.000000071	$3.13M ₿44.67	$4.87M ₿73.03	$4.87M ₿73.03
1589	HyBridge BRIDGE	$0.02431 ₿0.00000037	0.48	$4.86M ₿74.95	$0.02479 ₿0.00000038	$0.02416 ₿0.00000037	$61.54 ₿0	$4.86M ₿74.95	$4.86M ₿74.95
1590	Alltoscan ATS	$0.06406 ₿0.00000099	-1.05	$4.86M ₿75.78	$0.06482 ₿0.0000010	$0.06296 ₿0.00000098	$202.04K ₿4.91	$6.41M ₿99.83	$4.86M ₿75.78
1591	Australian Digital Dollar AUDD	$0.6955 ₿0.000010	0.54	$4.83M ₿80.41	$0.6982 ₿0.000011	$0.6905 ₿0.000010	$24.13K ₿0.76	$4.83M ₿80.41	$4.83M ₿80.41
1592	MECCA MEA	$0.002286 ₿0.000000035	-0.15	$4.82M ₿74.59	$0.002304 ₿0.000000037	$0.002282 ₿0.000000035	$39.68K ₿0.64	$9.15M ₿141.54	$4.82M ₿74.59
1593	crow with knife CAW	$0.000000006279 ₿0.000000000000097	-0.26	$4.82M ₿74.6	$0.000000006351 ₿0.000000000000099	$0.00000000623 ₿0.000000000000096	$12.76K ₿0.2	$4.82M ₿74.6	$4.82M ₿74.6
1594	Rain Coin RAIN	$4.81 ₿0.000075	-1.30	$4.81M ₿75.23	$4.99 ₿0.000077	$4.72 ₿0.000074	$9.71K ₿0.13	$4.81M ₿75.23	$4.81M ₿75.23
1595	Quantum Compute SN48	$1.03 ₿0.000016	-0.79	$4.81M ₿74.79	$1.06 ₿0.000017	$1.01 ₿0.000016	$58K ₿0.82	$4.81M ₿74.79	$4.81M ₿74.79
1596	Startale USD USDSC	$1 ₿0.000015	0.02	$4.77M ₿73.61	$1 ₿0.000016	$0.9989 ₿0.000015	$38.19K ₿0.62	$4.77M ₿73.61	$4.77M ₿73.61
1597	Agoras: Tau Net AGRS	$0.2643 ₿0.0000040	0.50	$4.76M ₿73.11	$0.2666 ₿0.0000042	$0.2629 ₿0.0000040	$16.98K ₿0.3	$11.1M ₿170.6	$4.76M ₿73.11
1598	イーサレンド LEND	$0.1319 ₿0.0000020	2.50	$4.74M ₿72.27	$0.1331 ₿0.0000022	$0.1283 ₿0.0000019	$3.33 ₿0	$171.47M ₿2.61K	$4.74M ₿72.27
1599	Croatian Football Federation Token VATRENI	$1.46 ₿0.000022	0.62	$4.74M ₿72.69	$1.48 ₿0.000022	$1.44 ₿0.000022	$4.59K ₿0.09	$26.65M ₿408.71	$4.74M ₿72.69
1600	Robinhood Markets (Ondo Tokenized Stock) HOODON	$114.44 ₿0.0016	3.87	$4.73M ₿71.13	$115.63 ₿0.0017	$110.13 ₿0.0016	$1.21M ₿22.09	$4.73M ₿71.13	$4.73M ₿71.13
1601	Aventus AVT	$0.4899 ₿0.0000075	-1.72	$4.84M ₿74.72	$0.5177 ₿0.0000081	$0.4668 ₿0.0000074	$20.59K ₿0.32	$5.19M ₿80.11	$4.84M ₿74.72
1602	GAME by Virtuals GAME	$0.004711 ₿0.000000069	8.42	$4.71M ₿69.43	$0.004913 ₿0.000000071	$0.004315 ₿0.000000066	$1.73M ₿19.12	$4.71M ₿69.43	$4.71M ₿69.43
1603	Epic Cash EPIC	$0.2446 ₿0.0000036	2.10	$4.72M ₿71.14	$0.2471 ₿0.0000038	$0.2382 ₿0.0000036	$64.34K ₿0.93	$4.72M ₿71.23	$4.72M ₿71.14
1604	Solaxy SOLX	$0.00005667 ₿0.00000000087	0.06	$4.71M ₿72.51	$0.00005822 ₿0.00000000092	$0.00005608 ₿0.00000000084	$165.64K ₿2.58	$4.71M ₿72.51	$4.71M ₿72.51
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}