結果ページ16 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1468	Mintlayer ML	$0.04997 ₿0.0000059	0.25	$9.54M ₿665.37	$0.05022 ₿0.0000065	$0.04954 ₿0.0000059	$197.96K ₿24.35	$19.99M ₿2.39K	$9.54M ₿665.37
1469	American Coin USA	$0.0000008168	-14.99	$9.53M	$0.0000009982	$0.0000007303	$1.74M	$9.53M	$9.53M
1470	Magnetix MAG	$0.009641	6.70	$9.52M	$0.0108	$0.003149	$3.8M	$9.52M	$9.52M
1471	tGOLD TXAU	$101.87 ₿0.0011	4.97	$9.51M ₿104.36	$94.04 ₿0.0011	$89.16 ₿0.0010	$1.33K ₿0.02	$9.51M ₿104.36	$9.51M ₿104.36
1472	Penpie PNP	$1.81 ₿0.000068	-1.17	$9.51M ₿313.31	$1.87 ₿0.000071	$1.73 ₿0.000052	$45.67K ₿5.25	$18.07M ₿683.99	$9.51M ₿313.31
1473	Juventus Fan Token JUV	$1.07 ₿0.000048	-0.93	$9.48M ₿304.58	$1.11 ₿0.000047	$1.06 ₿0.000041	$4.05M ₿216.9	$21.37M ₿968.51	$9.48M ₿304.58
1474	XRP ARMY ARMY	$0.01607	2.69	$9.48M	$0.0162	$0.01518	$130.78K	$9.48M	$9.48M
1475	Kleros PNK	$0.01303 ₿0.00000043	-0.43	$9.46M ₿316.59	$0.01316 ₿0.00000043	$0.01284 ₿0.00000041	$98.06K ₿4.52	$10.52M ₿339.52	$9.46M ₿316.59
1476	Shiba Inu Treat TREAT	$0.004387	1.05	$9.46M	$0.004397	$0.004092	$2.64M	$43.96M	$9.46M
1477	Aura Finance AURA	$0.1905 ₿0.000010	-0.20	$9.46M ₿487.72	$0.1972 ₿0.000011	$0.1892 ₿0.000010	$17.53K ₿0.47	$15.11M ₿748.66	$9.46M ₿487.72
1478	Hathor HTR	$0.02047 ₿0.0000016	4.04	$9.45M ₿421.59	$0.02099 ₿0.0000017	$0.01968 ₿0.0000016	$390.85K ₿12.73	$17.8M ₿1.46K	$9.45M ₿421.59
1479	yfii finance YFII	$237.98 ₿0.0076	0.06	$9.45M ₿305.55	$243.03 ₿0.0077	$236.06 ₿0.0075	$3.84M ₿534.38	$9.51M ₿307.61	$9.45M ₿305.55
1480	MANEKI MANEKI	$0.001064	3.65	$9.43M	$0.001079	$0.001008	$5.23M	$9.47M	$9.43M
1481	TRAC (Ordinals) TRAC	$0.4491 ₿0.000055	-4.61	$9.43M ₿1.18K	$0.4902 ₿0.000063	$0.4446 ₿0.000053	$469.31K ₿15.18	$9.43M ₿1.18K	$9.43M ₿1.18K
1482	Xbit XBT	$0.01089 ₿0.00000016	-0.16	$9.4M ₿138.39	$0.01099 ₿0.00000016	$0.01075 ₿0.00000015	$291.95K ₿54.38	$10.9M ₿160.36	$9.4M ₿138.39
1483	Base God TYBG	$0.00007632 ₿0.0000000038	-0.48	$9.38M ₿474.67	$0.00008027 ₿0.0000000041	$0.00007522 ₿0.0000000035	$42.45K ₿16.99	$9.38M ₿474.67	$9.38M ₿474.67
1484	XPmarket XPM	$0.04223	3.67	$9.39M	$0.04247 ₿0.	$0.03987 ₿0.	$102.84K ₿0	$20.6M	$9.39M
1485	Helium Mobile MOBILE	$0.0003683 ₿0.000000041	0.90	$9.38M ₿3.57K	$0.0003704 ₿0.000000044	$0.0003517 ₿0.000000040	$1.53M ₿77.31	$84.71M ₿9.46K	$9.38M ₿3.57K
1486	Mode MODE	$0.003739	-1.53	$9.35M	$0.003908	$0.003628	$2.45M	$37.4M	$9.35M
1487	Drop Staked ATOM DATOM	$5.36	2.79	$9.35M	$5.5	$5.1	$804.65K	$9.35M	$9.35M
1488	Karate Combat KARATE	$0.0001476 ₿0.000000048	0.71	$9.33M ₿422.1	$0.0001514 ₿0.000000050	$0.0001452 ₿0.000000048	$97.28K ₿5.4	$16.25M ₿5.34K	$9.33M ₿422.1
1489	レン REN	$0.009316 ₿0.0000013	-7.80	$9.31M ₿1.37K	$0.01015 ₿0.0000014	$0.009054 ₿0.0000013	$2.14M ₿273.18	$9.31M ₿1.37K	$9.31M ₿1.37K
1490	tao.bot TAOBOT	$0.1206 ₿0.00000070	7.35	$9.31M ₿0	$0.1227 ₿0.0000010	$0.1123 ₿0.00000068	$16.8K ₿0.91	$12.06M ₿69.13	$9.31M ₿0
1491	REVOX REX	$0.01032	3.18	$9.29M	$0.01061	$0.00986	$4.14M	$30.97M	$9.29M
1492	Nexa NEXA	$0.00000121 ₿0.000000000081	-0.27	$9.26M ₿419.45	$0.00000123 ₿0.000000000085	$0.00000117 ₿0.000000000078	$41.36K ₿5.08	$9.26M ₿419.45	$9.26M ₿419.45
1493	Chronobank TIME	$13.01 ₿0.00047	3.71	$9.25M ₿339.51	$13.9 ₿0.00056	$12.47 ₿0.00043	$163.9K ₿31.65	$9.25M ₿339.51	$9.25M ₿339.51
1494	Dmail Network DMAIL	$0.0985 ₿0.000012	2.53	$9.24M ₿383.03	$0.1043 ₿0.000012	$0.09317 ₿0.000011	$6.64M ₿91.46	$19.7M ₿2.4K	$9.24M ₿383.03
1495	Polimec PLMC	$0.147 ₿0.0000058	1.72	$9.22M ₿0	$0.1622 ₿0.0000059	$0.1432 ₿0.0000055	$93.23K ₿1.3	$14.71M ₿581.21	$9.22M ₿0
1496	Beny Bad Boy BBB	$0.003869	1.20	$9.23M	$0.003894	$0.003772	$20.59K	$9.23M	$9.23M
1497	Wrapped Cygnus USD WCGUSD	$1.1	0	$9.2M	$0	$0	$8.62	$9.2M	$9.2M
1498	EverValue Coin EVA	$0.6369	0.83	$9.09M	$0.6437	$0.6235	$39.91K	$12.56M	$9.09M
1499	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,159.51	-0.01*	$9.08M	$1,161	$1,157.51	$0	$9.08M	$9.08M
1500	Holdstation HOLD	$1.15 ₿0.000093	-11.11	$9.04M ₿481.87	$1.29 ₿0.000098	$1.15 ₿0.000091	$968.66K ₿13.04	$34.33M ₿2.79K	$9.04M ₿481.87
1501	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1502	Biswap BSW	$0.01802 ₿0.0000016	0.23	$9.01M ₿838.72	$0.01925 ₿0.0000017	$0.01688 ₿0.0000016	$22.28M ₿89.11	$10.41M ₿969.69	$9.01M ₿838.72
1503	Juno Network JUNO	$0.1128 ₿0.0000038	-3.93	$8.97M ₿303.09	$0.1207 ₿0.0000040	$0.1128 ₿0.0000037	$109.71K ₿2.25	$11.92M ₿402.68	$8.97M ₿303.09
1504	Elephant Money (TRUNK) TRUNK	$0.0756	3.28	$9M	$0.07654	$0.07167	$93.26K	$9M	$9M
1505	DOGEai $DOGEAI	$0.01179	-3.96	$8.96M	$0.01433	$0.01151	$1.79M	$11.78M	$8.96M
1506	RIFT AI RIFT	$0.00895	6.04	$8.98M	$0.009158	$0.008113	$4.59K	$8.98M	$8.98M
1507	ピアコイン PPC	$0.3031 ₿0.0000088	-2.44	$8.95M ₿255.62	$0.3109 ₿0.0000090	$0.2916 ₿0.0000082	$27.78K ₿1.01	$8.95M ₿242.22	$8.95M ₿255.62
1508	Hive AI BUZZ	$0.008569	5.92	$8.41M	$0.008663	$0.007593	$11.62M	$8.41M	$8.41M
1509	Ethervista VISTA	$9.47	9.69	$8.92M	$9.78	$8.43	$1.44M	$8.92M	$8.92M
1510	OSOL OSOL	$0.008912	23.04	$8.94M	$0.009191	$0.007241	$176.88K	$8.94M	$8.94M
1511	AGiXT AGIXT	$0.008911	-9.77	$8.91M	$0.01045	$0.008523	$2.16M	$8.91M	$8.91M
1512	bitsCrunch Token BCUT	$0.02051 ₿0.0000034	2.73	$8.89M ₿190.74	$0.02118 ₿0.0000035	$0.01992 ₿0.0000034	$2.01M ₿3.26	$20.52M ₿3.44K	$8.89M ₿190.74
1513	Solcasino Token SCS	$0.001444 ₿0.00000029	-3.38	$8.89M ₿937.8	$0.001505 ₿0.00000031	$0.001414 ₿0.00000028	$31.08K ₿9.34	$8.89M ₿2.05K	$8.89M ₿937.8
1514	Hipo Governance Token HPO	$0.01111	-5.57	$8.89M	$0.01196	$0.01087	$1.99K	$11.12M	$8.89M
1515	SYMMIO SYMM	$0.03465	4.53	$8.87M	$0.03492	$0.03315	$15.02K	$14.17M	$8.87M
1516	Camelot Token GRAIL	$437.9 ₿0.024	-2.18	$8.77M ₿451.32	$449.32 ₿0.024	$428.99 ₿0.023	$1.37M ₿25.31	$36.91M ₿1.81K	$8.77M ₿451.32
1517	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9952 ₿0.000014	0.01*	$8.84M ₿0	$1 ₿0.000014	$0.9812 ₿0.000014	$884.39 ₿0.15	$8.84M	$8.84M ₿0
1518	Asymmetry Finance ASF	$0.9084	-3.21	$9.09M	$0.9443	$0.8808	$36.31K	$46.33M	$9.09M
1519	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$1	0.14	$8.81M	$1.01	$0.9928	$716.89K	$8.81M	$8.81M
1520	Metis Bridged WETH (Metis Andromeda) WETH	$1,813.95	1.36	$8.75M	$1,833.21	$1,784.36	$157.73K	$8.75M	$8.75M
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	ZTX ZTX	$0.002077 ₿0.00000027	1.61	$8.73M ₿647.98	$0.002146 ₿0.00000029	$0.002013 ₿0.00000027	$103.1K ₿16.72	$20.77M ₿2.79K	$8.73M ₿647.98
1522	Based ETH BSDETH	$1,855.98 ₿0.050	0.85	$8.73M ₿0	$1,877.09 ₿0.052	$1,812.47 ₿0.050	$72.07K ₿5.57	$8.73M	$8.73M ₿0
1523	Trustswap SWAP	$0.08611 ₿0.0000031	-1.27	$8.66M ₿316.49	$0.088 ₿0.0000032	$0.08362 ₿0.0000030	$137.15K ₿4.76	$8.66M ₿316.49	$8.66M ₿316.49
1524	Hawk HAWK	$0.0001126	0.63	$8.65M	$0.0001127	$0.0001113	$3.01K	$9.01M	$8.65M
1525	Manchester City Fan Token CITY	$1.04 ₿0.000058	-0.87	$8.63M ₿435.29	$1.06 ₿0.000059	$1.02 ₿0.000055	$2.49M ₿103.82	$20.48M ₿1.17K	$8.63M ₿435.29
1526	Avalaunch XAVA	$0.2256 ₿0.000016	-0.48	$8.6M ₿618.3	$0.2307 ₿0.000017	$0.2209 ₿0.000016	$206.6K ₿6.97	$22.57M ₿1.66K	$8.6M ₿618.3
1527	Alpine F1 Team Fan Token ALPINE	$0.7575 ₿0.000037	0.23	$8.61M ₿422.56	$0.7617 ₿0.000038	$0.7242 ₿0.000036	$2.39M ₿62.19	$30.3M ₿1.49K	$8.61M ₿422.56
1528	Tectonic TONIC	$0.00000003301 ₿0.0000000000019	-0.82	$8.61M ₿478.55	$0.00000003414 ₿0.0000000000019	$0.00000003262 ₿0.0000000000018	$33.87K ₿0.95	$16.5M ₿954.12	$8.61M ₿478.55
1529	Alien Base ALB	$0.05249 ₿0.000000096	2.05	$8.59M ₿18.61	$0.0536 ₿0.00000010	$0.05014 ₿0.000000090	$101.56K ₿0.4	$20.12M ₿21.02	$8.59M ₿18.61
1530	Pintu PTU	$0.1166 ₿0.0000054	-1.90	$8.6M ₿400.5	$0.12 ₿0.0000054	$0.1149 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1531	Lingo LINGO	$0.06202	-1.75	$8.58M	$0.06394	$0.06181	$427.75K	$8.58M	$8.58M
1532	PHNIX PHNIX	$0.00001618	2.86	$8.59M	$0.00001662	$0.00001556	$168.93K	$9.54M	$8.59M
1533	Matr1x MAX	$0.0651	-4.12	$8.49M	$0.06821	$0.06414	$11.79M	$52.05M	$8.49M
1534	Spinning Cat OIIAOIIA	$0.008565	-10.43	$8.6M	$0.009939	$0.008305	$410.8K	$8.6M	$8.6M
1535	Tectum TET	$1.16 ₿0.00036	-1.09	$8.55M ₿2.71K	$1.21 ₿0.00036	$1.16 ₿0.00035	$169.71K ₿21.02	$11.63M ₿3.69K	$8.55M ₿2.71K
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7383 ₿0.0000088	$0.7131 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	Bitcoin USD (BTCFi) BTCUSD	$1	0.36	$8.53M	$1.02	$0.9943	$29.5K	$8.53M	$8.53M
1537	Clustr CLUSTR	$0.01649	-2.93	$8.51M	$0.01731	$0.01613	$22.11K	$16.5M	$8.51M
1538	Index Cooperative INDEX	$1.27 ₿0.000087	-2.76	$8.52M ₿591.82	$1.37 ₿0.000090	$1.25 ₿0.000086	$153.33K ₿8.2	$12.66M ₿879.79	$8.52M ₿591.82
1539	PAID Network PAID	$0.01787 ₿0.0000029	-8.97	$8.51M ₿849.37	$0.01965 ₿0.0000031	$0.01735 ₿0.0000026	$28.8K ₿14.89	$10.54M ₿1.75K	$8.51M ₿849.37
1540	Torus TORUS	$0.1278	8.58	$8.51M	$0.1284	$0.1047	$6.24K	$18.42M	$8.51M
1541	Xandeum XAND	$0.006316	21.82	$8.48M	$0.006559	$0.005184	$7.79K	$25.36M	$8.48M
1542	Cross The Ages CTA	$0.01989	8.17	$8.48M	$0.0201	$0.01796	$101.27K	$9.95M	$8.48M
1543	Bridged Tether (Orbit Bridge) OUSDT	$0.1046 ₿0.0000037	-0.68	$8.45M ₿0	$0.1064 ₿0.0000038	$0.1043 ₿0.0000037	$41.45K ₿1.7	$8.45M ₿302.86	$8.45M ₿0
1544	Ambire Wallet WALLET	$0.01226 ₿0.00000041	-0.61	$8.44M ₿230.17	$0.01234 ₿0.00000042	$0.01219 ₿0.00000038	$388.87K ₿8.59	$8.49M ₿231.72	$8.44M ₿230.17
1545	Slothana SLOTH	$0.00459	-5.15	$8.53M	$0.005016	$0.003834	$657.09K	$8.53M	$8.53M
1546	Voxies VOXEL	$0.0368 ₿0.0000045	-4.80	$8.41M ₿788.95	$0.04027 ₿0.0000049	$0.03575 ₿0.0000045	$23.97M ₿112	$11.04M ₿1.37K	$8.41M ₿788.95
1547	mfercoin MFER	$0.008406 ₿0.00000097	0.02	$8.4M ₿0	$0.008511 ₿0.0000010	$0.008187 ₿0.00000085	$1.89M ₿268.04	$8.4M ₿960.87	$8.4M ₿0
1548	Troy TROY	$0.000841 ₿0.000000045	0.87	$8.41M ₿458.24	$0.0008482 ₿0.000000047	$0.0008135 ₿0.000000045	$4.87M ₿40.76	$8.41M ₿458.24	$8.41M ₿458.24
1549	Odin's Dog ODINDOG	$0.3964	-1.31	$8.27M	$0.4059	$0.3903	$133.74K	$8.27M	$8.27M
1550	mETH Protocol COOK	$0.008719	-2.04	$8.37M	$0.008926	$0.008558	$1.22M	$43.6M	$8.37M
1551	STON STON	$1.82 ₿0.00041	-1.98	$8.18M ₿694.41	$1.88 ₿0.00043	$1.77 ₿0.00037	$59.77K ₿18.9	$178.74M ₿41.14K	$8.18M ₿694.41
1552	Game7 G7	$0.003654	10.00	$8.37M	$0.003963	$0.003312	$300.14K	$36.4M	$8.37M
1553	Moby AI MOBY	$0.008335	1.04	$8.35M	$0.008682	$0.007912	$1.21M	$8.35M	$8.35M
1553	Tap Protocol (Ordinals) TAP	$5.73	-12.56	$11.17M	$6.63	$5.7	$1.52M	$120.22M	$11.17M
1554	ONBUFF LWA	$0.01079 ₿0.00000057	-2.33	$8.29M ₿439.39	$0.01154 ₿0.00000058	$0.01063 ₿0.00000056	$1.13M ₿4.82	$8.29M ₿439.39	$8.29M ₿439.39
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	League of Kingdoms LOKA	$0.07237 ₿0.0000052	-2.53	$8.31M ₿604.15	$0.07527 ₿0.0000055	$0.07037 ₿0.0000052	$7.41M ₿102.16	$16.18M ₿1.07K	$8.31M ₿604.15
1556	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$84,749.45 ₿1.011	$83,282.44 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1557	zkLink ZKL	$0.03346	-7.92	$8.3M	$0.03715	$0.03337	$4.85M	$33.48M	$8.3M
1558	Avant Staked USD SAVUSD	$1.03	-0.16	$8.29M	$1.03	$1.02	$1.29K	$8.29M	$8.29M
1559	Housecoin HOUSE	$0.008601	-14.12	$8.59M	$0.01208	$0.007755	$12.57M	$8.59M	$8.59M
1560	LayerZero Bridged USDT (Aptos) ZUSDT	$0.9972	0.29	$8.27M	$1.01	$0.9896	$796.78K	$8.27M	$8.27M
1561	Pibble PIB	$0.0003424 ₿0.0000000092	2.44	$8.27M ₿202.33	$0.0003601 ₿0.0000000097	$0.0003342 ₿0.0000000091	$99.01K ₿0.32	$10.17M ₿274.31	$8.27M ₿202.33
1562	XSwap XSWAP	$0.04297	0.19	$8.29M	$0.04328	$0.04227	$12.92K	$14.87M	$8.29M
1563	Pluton PLU	$0.724 ₿0.000083	0.82	$8.25M ₿506.26	$0.7488 ₿0.000086	$0.6994 ₿0.000080	$33.59K ₿15.33	$14.48M ₿1.67K	$8.25M ₿506.26
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}