結果ページ16 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1461	PEPPER PEPPER	$0.000000001443	-4.22	$12.71M	$0.000000001577	$0.000000001432	$40.66K	$12.71M	$12.71M
1462	Cointel COLS	$0.03181	0.62	$12.7M	$0.03261	$0.03162	$1.66M	$317.51M	$12.7M
1463	Pocketcoin PKOIN	$1.11 ₿0.0000074	-0.72	$12.69M ₿85.2	$1.13 ₿0.0000077	$1.11 ₿0.0000065	$131.26K ₿1.7	$13.66M ₿91.66	$12.69M ₿85.2
1464	Stonks STNK	$21.75	-2.74	$12.66M	$23.65	$21.62	$188.69K	$12.66M	$12.66M
1465	Mother Iggy MOTHER	$0.01271	5.84	$12.55M	$0.01272	$0.0118	$1.61M	$12.55M	$12.55M
1466	BLOCKLORDS LRDS	$0.1865	1.83	$12.52M	$0.2088	$0.181	$1.57M	$18.66M	$12.52M
1467	Aleph ALEPH	$0.067 ₿0.0000034	-5.13	$12.49M ₿649.95	$0.07134 ₿0.0000046	$0.0668 ₿0.0000029	$419.96K ₿175.09	$33.5M ₿1.74K	$12.49M ₿649.95
1468	Eclipse Bridged USDC (Eclipse) USDC	$0.9934	-0.92	$12.47M	$1.01	$0.9914	$2.71M	$12.47M	$12.47M
1469	TROLL TROLL	$0.01241	-15.99	$12.45M	$0.01507	$0.01069	$9.36M	$12.45M	$12.45M
1470	Bridged Wrapped Bitcoin (StarkGate) WBTC	$103,509 ₿1.00047	-0.86	$12.43M ₿0	$104,430 ₿1.015	$102,535 ₿0.98	$43.25K ₿10.65	$12.43M	$12.43M ₿0
1471	EthicHub ETHIX	$0.1761 ₿0.0000030	1.32	$12.41M ₿214.89	$0.1792 ₿0.0000030	$0.1736 ₿0.0000029	$638.29 ₿0.01	$17.61M ₿304.82	$12.41M ₿214.89
1472	AS Roma Fan Token ASR	$1.68 ₿0.000085	1.87	$12.4M ₿484.41	$1.72 ₿0.000089	$1.63 ₿0.000055	$12.73M ₿1.92K	$16.77M ₿862.71	$12.4M ₿484.41
1473	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.22	$12.4M ₿334.67	$1.01 ₿0.000014	$0.9938 ₿0.000014	$52.94K ₿0.56	$12.4M ₿334.67	$12.4M ₿334.67
1474	Metis Bridged WETH (Metis Andromeda) WETH	$2,500.82	-3.88	$12.39M	$2,643.87	$2,455.91	$400.89K	$12.39M	$12.39M
1475	Nibiru NIBI	$0.01845 ₿0.0000062	8.19	$12.33M ₿0	$0.01845 ₿0.0000065	$0.01692 ₿0.0000060	$745.19K ₿65.12	$17.1M ₿9.39K	$12.33M ₿0
1476	ゼットコイン FIRO	$0.7127 ₿0.000028	0.59	$12.31M ₿391.22	$0.7322 ₿0.000030	$0.7085 ₿0.000028	$580.62K ₿61.74	$12.31M ₿617.55	$12.31M ₿391.22
1477	bemo Staked TON STTON	$3.31 ₿0.00010	0.34	$12.26M ₿0	$3.38 ₿0.00010	$3.25 ₿0.000094	$3.3K ₿2.03	$12.26M	$12.26M ₿0
1478	Swell Restaked BTC SWBTC	$102,019	0	$12.2M	$0	$0	$367.27	$12.2M	$12.2M
1479	Avalanche Bridged DAI (Avalanche) DAI	$0.9997	0.02	$12.2M	$1.01	$0.9981	$49.34K	$12.2M	$12.2M
1480	Chain Games CHAIN	$0.03211 ₿0.00000025	-9.05	$12.2M ₿86.22	$0.03589 ₿0.00000025	$0.0312 ₿0.00000023	$42.7K ₿0.92	$15.85M ₿127.28	$12.2M ₿86.22
1481	Sovrun SOVRN	$0.01463	-6.18	$12.18M	$0.0157	$0.0145	$152.14K	$13.12M	$12.18M
1482	ZND Token ZND	$0.1019	-0.98	$12.16M	$0.1066	$0.1015	$3.24M	$70.79M	$12.16M
1483	MusmeCoin MSM	$0.004674	-2.05	$12.15M	$0.004812	$0.004606	$122.99K	$23.37M	$12.15M
1484	Velas VLX	$0.004478 ₿0.00000022	-4.41	$12.16M ₿580.39	$0.004693 ₿0.00000023	$0.004472 ₿0.00000021	$350.88K ₿15.52	$12.16M ₿580.39	$12.16M ₿580.39
1485	Skey Network SKEY	$0.01687 ₿0.00000071	-4.41	$12.15M ₿202.75	$0.0178 ₿0.00000071	$0.01671 ₿0.00000067	$115.21K ₿3.49	$16.86M ₿712.8	$12.15M ₿202.75
1486	Counterparty XCP	$4.67 ₿0.00016	-9.07	$12.11M ₿418.73	$5.19 ₿0.00017	$4.64 ₿0.00016	$499.97 ₿0.06	$12.38M ₿427.86	$12.11M ₿418.73
1487	DeFiPulse Index DPI	$86.91 ₿0.0019	-3.51	$12.11M ₿399.19	$92.2 ₿0.0020	$85.1 ₿0.0018	$71.06K ₿1.43	$12.11M ₿399.19	$12.11M ₿399.19
1488	Kishu Inu KISHU	$0.000000000125 ₿0.0000000000000082	4.14	$12.1M ₿552.55	$0.000000000135 ₿0.0000000000000090	$0.000000000116 ₿0.0000000000000082	$424.43K ₿31.87	$12.1M ₿570.61	$12.1M ₿552.55
1489	Clore.ai CLORE	$0.02274 ₿0.0000034	-5.54	$12.1M ₿1.11K	$0.02485 ₿0.0000037	$0.02274 ₿0.0000033	$1.74M ₿51.33	$12.18M ₿1.12K	$12.1M ₿1.11K
1490	Bridged Tether (StarkGate) USDT	$1 ₿0.000014	0.01	$12.08M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$465.34K ₿44.47	$12.08M	$12.08M ₿0
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	Palm Economy PALM	$0.002329	1.06	$12.06M	$0.002353	$0.002215	$22.47K	$116.5M	$12.06M
1492	Odos ODOS	$0.007535	-5.84	$12.05M	$0.00815	$0.007531	$633.44K	$75.32M	$12.05M
1493	USSI USSI	$1.01	-0.01	$12.04M	$1.01	$1	$5.69K	$12.04M	$12.04M
1494	Botto BOTTO	$0.2794 ₿0.000017	-3.42	$12.04M ₿767.17	$0.2974 ₿0.000019	$0.278 ₿0.000017	$78.3K ₿16.53	$27.26M ₿1.74K	$12.04M ₿767.17
1495	ORBIT GRIFT	$0.01365	-3.38	$12.02M	$0.01421	$0.01288	$3.7M	$13.66M	$12.02M
1496	Portal PORTAL	$0.07192 ₿0.000021	22.57	$12.02M ₿3.61K	$0.07255 ₿0.000023	$0.05756 ₿0.000021	$65.74M ₿589.8	$71.93M ₿21.63K	$12.02M ₿3.61K
1497	SpaceChain (ERC-20) SPC	$0.02941 ₿0.00000015	-1.13	$11.95M ₿61.7	$0.03013 ₿0.00000015	$0.02894 ₿0.00000013	$8.21K ₿0.67	$17.76M ₿92.26	$11.95M ₿61.7
1498	Puss PUSS	$0.01193	-2.56	$11.93M	$0.01225	$0.01192	$787.77K	$11.93M	$11.93M
1499	SolanaHub staked SOL HUBSOL	$187.37	-1.93	$11.95M	$192.32	$181.83	$6.51K	$11.95M	$11.95M
1500	DexNet DEXNET	$0.0298 ₿0.00000063	-1.47	$11.92M ₿0	$0.03024 ₿0.00000064	$0.02968 ₿0.00000062	$102.75K ₿12.73	$89.41M ₿141.12	$11.92M ₿0
1501	Hatom HTM	$0.2263 ₿0.000029	-5.07	$11.9M ₿617.23	$0.2447 ₿0.000029	$0.2229 ₿0.000028	$65.7K ₿3.1	$22.63M ₿2.9K	$11.9M ₿617.23
1502	Reactive Network REACT	$0.03836	-18.48	$11.89M	$0.04722	$0.03552	$924.44K	$19.18M	$11.89M
1503	Araracoin ARARA	$0.0003278	-0.20	$11.89M	$0.000333	$0.0003241	$240.46K	$32.79M	$11.89M
1504	Beethoven X BEETS-LEGACY	$0.05112 ₿0.00000070	-17.87	$11.96M ₿128.96	$0.06286 ₿0.00000074	$0.05072 ₿0.00000066	$55.46K ₿0.19	$12.27M ₿159	$11.96M ₿128.96
1505	Bread BREAD	$3.29	-11.82	$11.87M	$3.74	$3.27	$42.39K	$11.87M	$11.87M
1506	Wrapped STEAMX WSTEAMX	$0.06127 ₿0.00000044	0.66	$11.86M ₿295.37	$0.06127 ₿0.00000044	$0.06086 ₿0.00000042	$720.94 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1507	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	0.01*	$11.8M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$22.69 ₿0	$11.82M ₿171.31	$11.8M ₿171.31
1508	Juventus Fan Token JUV	$1.25 ₿0.000048	6.45	$11.8M ₿304.58	$1.29 ₿0.000047	$1.17 ₿0.000041	$22.18M ₿216.9	$24.91M ₿968.51	$11.8M ₿304.58
1509	bitsCrunch Token BCUT	$0.02532 ₿0.0000034	-3.12	$11.76M ₿190.74	$0.02644 ₿0.0000035	$0.0252 ₿0.0000034	$1.07M ₿3.26	$25.33M ₿3.44K	$11.76M ₿190.74
1510	Nexa NEXA	$0.000001469 ₿0.000000000081	-3.43	$11.76M ₿419.45	$0.00000152 ₿0.000000000085	$0.000001459 ₿0.000000000078	$43.54K ₿5.08	$11.76M ₿419.45	$11.76M ₿419.45
1511	Streamr XDATA XDATA	$0.01686 ₿0.0000011	-4.37	$11.76M ₿766.29	$0.01817 ₿0.0000011	$0.01686 ₿0.0000010	$24.67K ₿5.75	$16.65M ₿1.09K	$11.76M ₿766.29
1512	Amnis Staked Aptos Coin STAPT	$5.83 ₿0.00018	-4.84	$11.75M ₿0	$6.17 ₿0.00020	$5.81 ₿0.00018	$33.77K ₿5.26	$11.75M ₿367.97	$11.75M ₿0
1513	Vaiot VAI	$0.03106 ₿0.0000041	-8.13	$11.72M ₿1.32K	$0.03381 ₿0.0000045	$0.03105 ₿0.0000041	$325.27K ₿22.35	$12.42M ₿1.65K	$11.72M ₿1.32K
1514	Osmosis allBTC BTC	$103,750 ₿1	-0.44	$11.7M	$104,940 ₿1	$102,687 ₿1	$3.19M	$11.7M	$11.7M
1515	Alpine F1 Team Fan Token ALPINE	$1.03 ₿0.000037	6.36	$11.69M ₿422.56	$1.03 ₿0.000038	$0.9668 ₿0.000036	$8.97M ₿62.19	$41.17M ₿1.49K	$11.69M ₿422.56
1516	Vita Inu VINU	$0.00000001296 ₿0.00000000000029	-7.42	$11.66M ₿266.49	$0.00000001416 ₿0.00000000000034	$0.00000001274 ₿0.00000000000029	$1.59M ₿55.4	$11.66M ₿266.49	$11.66M ₿266.49
1517	ONBUFF LWA	$0.01516 ₿0.00000057	2.04	$11.68M ₿439.39	$0.01521 ₿0.00000058	$0.01456 ₿0.00000056	$1.18M ₿4.82	$11.68M ₿439.39	$11.68M ₿439.39
1518	Stader BNBx BNBX	$711.33 ₿0.0092	-2.10	$11.67M ₿420.61	$726.76 ₿0.0092	$705.8 ₿0.0089	$188 ₿2.47	$0	$11.67M ₿420.61
1519	BeethovenX sFTMX SFTMX	$0.5869 ₿0.000016	-7.00	$11.64M ₿376.79	$0.6354 ₿0.000016	$0.5746 ₿0.000015	$5.48K ₿3.97	$11.64M ₿354.12	$11.64M ₿376.79
1520	StablR Euro EURR	$1.11	-0.60	$11.64M	$1.12	$1.11	$538.91K	$11.64M	$11.64M
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	MixMarvel MIX	$0.001197 ₿0.000000045	-2.20	$11.63M ₿317.2	$0.001234 ₿0.000000047	$0.001186 ₿0.000000042	$325.2K ₿3.04	$11.98M ₿454.22	$11.63M ₿317.2
1522	ParallelAI PAI	$0.1166	-7.05	$11.62M	$0.1327	$0.1157	$191.28K	$11.62M	$11.62M
1523	OBSERVER Coin OBSR	$0.001866 ₿0.000000037	-1.65	$11.59M ₿228.29	$0.001909 ₿0.000000040	$0.001855 ₿0.000000037	$273.24K ₿6.98	$26.14M ₿532.05	$11.59M ₿228.29
1524	aixCB by Virtuals AIXCB	$0.01166	-15.08	$11.59M	$0.01391	$0.01154	$76.69K	$11.59M	$11.59M
1525	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1526	Wexo WEXO	$0.03244 ₿0.000030	0.54	$11.58M ₿1.57K	$0.0329 ₿0.000032	$0.03213 ₿0.000028	$83.43K ₿0.01	$29.99M ₿28.01K	$11.58M ₿1.57K
1527	PAID Network PAID	$0.02357 ₿0.0000029	3.83	$11.57M ₿849.37	$0.02356 ₿0.0000031	$0.02248 ₿0.0000026	$60.67K ₿14.89	$13.9M ₿1.75K	$11.57M ₿849.37
1528	ValleyDAO GROW	$0.3842 ₿0.000021	-2.97	$11.55M ₿135.23	$0.4551 ₿0.000021	$0.3748 ₿0.000018	$43.07K ₿1.01	$11.55M ₿638.19	$11.55M ₿135.23
1529	PHNIX PHNIX	$0.00002169	-6.09	$11.51M	$0.00002345	$0.00002131	$2.77M	$12.78M	$11.51M
1530	Aura AURA	$0.6246	21.26	$11.46M	$0.7443	$0.5067	$145.69K	$31.22M	$11.46M
1531	Hydranet HDN	$0.05589 ₿0.00000069	-4.76	$11.44M ₿111.84	$0.05873 ₿0.00000073	$0.05485 ₿0.00000068	$75.37K ₿1.52	$16.77M ₿208.86	$11.44M ₿111.84
1532	BOB BOB	$0.5438	-7.40	$11.42M	$0.5901	$0.5282	$42.4K	$11.42M	$11.42M
1533	Retard Finder Coin RFC	$0.01185	-21.58	$11.4M	$0.01512	$0.01184	$14.02M	$11.85M	$11.4M
1534	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1535	Bitrue Coin BTR	$0.03453 ₿0.00000088	-0.37	$11.38M ₿253.71	$0.03561 ₿0.00000089	$0.03426 ₿0.00000084	$938.7K ₿159.75	$27.67M ₿705.8	$11.38M ₿253.71
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9129 ₿0.0000088	$0.8818 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	iMe Lab LIME	$0.01509 ₿0.0000013	0.31	$11.38M ₿570.75	$0.01516 ₿0.0000013	$0.01493 ₿0.0000013	$369.91K ₿48.99	$15.03M ₿1.32K	$11.38M ₿570.75
1537	OKZOO AIOT	$0.3782	-4.54	$11.35M	$0.3978	$0.3687	$129.16M	$378.4M	$11.35M
1538	THORWallet DEX TGT	$0.01923 ₿0.00000048	1.36	$11.31M ₿251.73	$0.02052 ₿0.00000056	$0.01897 ₿0.00000045	$11.62K ₿2.89	$17.4M ₿422.16	$11.31M ₿251.73
1539	TRUF.Network TRUF	$0.03555 ₿0.0000091	-24.05	$11.31M ₿0	$0.04709 ₿0.0000098	$0.03377 ₿0.0000087	$929.84K ₿252.56	$35.54M	$11.31M ₿0
1540	WeFi WFI	$0.4402	0.22	$11.31M	$0.4422	$0.4365	$684.41K	$440.13M	$11.31M
1541	MUMU THE BULL MUMU	$0.00000485 ₿0.00000000012	-7.05	$11.3M ₿0	$0.000005689 ₿0.00000000014	$0.00000476 ₿0.00000000012	$905.98K ₿10.16	$11.3M ₿286.59	$11.3M ₿0
1542	Forgive Me Father $PURGE	$0.01408	-4.34	$11.27M	$0.01485	$0.01385	$183.33K	$11.27M	$11.27M
1543	Bedrock BR	$0.05373	-8.30	$11.27M	$0.06029	$0.05311	$10.19M	$53.65M	$11.27M
1544	Aura Finance AURA	$0.2269 ₿0.000010	-2.31	$11.27M ₿487.72	$0.2408 ₿0.000011	$0.2251 ₿0.000010	$30.44K ₿0.47	$18.17M ₿748.66	$11.27M ₿487.72
1545	VICE VICE	$0.01433	-39.73	$11.26M	$0.02562	$0.0133	$527.68K	$14.33M	$11.26M
1546	DOVU DOVU	$0.001127 ₿0.000000040	6.20	$11.22M ₿333.14	$0.001131 ₿0.000000043	$0.001053 ₿0.000000039	$122.17K ₿2.36	$11.27M ₿402.18	$11.22M ₿333.14
1547	Comtech Gold CGO	$102.88 ₿0.0011	-0.18	$11.21M ₿156.14	$103.25 ₿0.0011	$98.67 ₿0.0010	$1.2M ₿12.27	$11.21M ₿156.14	$11.21M ₿156.14
1548	XEN Crypto XEN	$0.00000005899 ₿0.0000000000054	-6.23	$11.2M ₿457.06	$0.00000006421 ₿0.0000000000056	$0.00000005868 ₿0.0000000000054	$965.14K ₿70.21	$11.2M ₿457.06	$11.2M ₿457.06
1549	TOKERO TOKERO	$0.1491	-1.09	$11.2M	$0.1529	$0.1439	$363.74K	$149.28M	$11.2M
1550	Dark Eclipse DARK	$0.01115	-17.19	$11.15M	$0.01355	$0.0109	$26.22M	$11.15M	$11.15M
1551	The Root Network ROOT	$0.004883 ₿0.00000097	-2.48	$11.12M ₿0	$0.005048 ₿0.0000010	$0.004865 ₿0.00000093	$1.45M ₿212.3	$58.61M ₿11.54K	$11.12M ₿0
1552	RIFT AI RIFT	$0.0111	-5.91	$11.1M	$0.0119	$0.01058	$10.37K	$11.1M	$11.1M
1553	b14g dualCORE DUALCORE	$0.9	1.84	$11.06M	$0.9038	$0.8196	$38.35K	$11.06M	$11.06M
1553	Tap Protocol (Ordinals) TAP	$5.73	-12.56	$11.17M	$6.63	$5.7	$1.52M	$120.22M	$11.17M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Base God TYBG	$0.00008996 ₿0.0000000038	-11.64	$11.05M ₿474.67	$0.0001022 ₿0.0000000041	$0.00008906 ₿0.0000000035	$77.98K ₿16.99	$11.05M ₿474.67	$11.05M ₿474.67
1555	Agoric BLD	$0.01619 ₿0.0000018	-7.12	$10.99M ₿1.21K	$0.01787 ₿0.0000020	$0.01609 ₿0.0000017	$608.73K ₿6.22	$17.37M ₿1.98K	$10.99M ₿1.21K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}