結果ページ16 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1504	Bitlayer BTR	$0.02248 ₿0.00000034	0.10	$5.88M ₿89.89	$0.02349 ₿0.00000034	$0.02208 ₿0.00000033	$1.54M ₿23.63	$22.48M ₿343.61	$5.88M ₿89.89
1505	VNX Gold VNXAU	$142.69 ₿0.0021	-0.17	$5.86M ₿89.51	$143.39 ₿0.0021	$140.88 ₿0.0021	$11.37K ₿0.34	$5.86M ₿89.51	$5.86M ₿89.51
1506	Plume USD PUSD	$0.9957 ₿0.000015	-0.33	$5.87M ₿90.17	$1.01 ₿0.000015	$0.9907 ₿0.000014	$59.06K ₿0.91	$5.87M ₿90.17	$5.87M ₿90.17
1507	SYMMIO SYMM	$0.007339 ₿0.00000011	-3.21	$5.84M ₿89.67	$0.007658 ₿0.00000011	$0.007129 ₿0.00000010	$5.78K ₿0.09	$6.32M ₿96.98	$5.84M ₿89.67
1508	LimeWire LMWR	$0.0157 ₿0.00000024	-0.61	$5.84M ₿88.5	$0.01596 ₿0.00000024	$0.01533 ₿0.00000022	$1.98M ₿30.29	$10.03M ₿152.05	$5.84M ₿88.5
1509	Solv Protocol SOLV	$0.003919 ₿0.000000060	4.13	$5.81M ₿88.68	$0.004009 ₿0.000000060	$0.003689 ₿0.000000055	$14.44M ₿216.81	$32.93M ₿502.45	$5.81M ₿88.68
1510	Anyspend ANY	$0.02639 ₿0.00000040	-2.88	$5.81M ₿89.12	$0.02752 ₿0.00000041	$0.02561 ₿0.00000039	$9.45 ₿0	$26.42M ₿405.07	$5.81M ₿89.12
1511	Joe Coin JOE	$0.005802 ₿0.000000088	-3.76	$5.8M ₿88.88	$0.006057 ₿0.000000090	$0.005586 ₿0.000000083	$164.03K ₿2.51	$5.8M ₿88.88	$5.8M ₿88.88
1512	Quantoz USDQ USDQ	$0.9976 ₿0.000015	0.33	$5.8M ₿88.33	$1.01 ₿0.000015	$0.9919 ₿0.000014	$21.78M ₿337.15	$6.98M ₿106.36	$5.8M ₿88.33
1513	ThetaDrop TDROP	$0.0005234 ₿0.0000000079	-1.70	$5.78M ₿88.23	$0.0005363 ₿0.0000000081	$0.0005234 ₿0.0000000078	$59.71K ₿0.96	$5.78M ₿88.23	$5.78M ₿88.23
1514	Minima MINIMA	$0.00867 ₿0.00000013	-1.33	$5.83M ₿87.88	$0.009182 ₿0.00000013	$0.007856 ₿0.00000011	$76.18K ₿1.15	$8.67M ₿130.69	$5.83M ₿87.88
1515	Baby Shiba Inu BABYSHIBAINU	$0.000000005771 ₿0.000000000000085	-1.60	$5.77M ₿85.91	$0.000000005883 ₿0.000000000000087	$0.000000005658 ₿0.000000000000085	$2.23 ₿0	$5.77M ₿85.91	$5.77M ₿85.91
1516	AxCNH AXCNH	$0.1474 ₿0.0000022	-0.24	$5.77M ₿87.86	$0.1477 ₿0.0000022	$0.1474 ₿0.0000021	$1.05K ₿0.02	$5.77M ₿87.86	$5.77M ₿87.86
1517	OVERTAKE TAKE	$0.01979 ₿0.00000030	5.20	$5.76M ₿88.39	$0.02021 ₿0.00000030	$0.01831 ₿0.00000027	$765.99K ₿11.01	$19.81M ₿304.26	$5.76M ₿88.39
1518	Tradable LatAm Charge Card SSN PC0000111	$1 ₿0.000015	0	$5.75M ₿87.56	$1 ₿0.000015	$1 ₿0.000014	$0	$5.75M ₿87.56	$5.75M ₿87.56
1519	Compute Horde SN12	$1.39 ₿0.000021	-2.13	$5.74M ₿88.81	$1.43 ₿0.000021	$1.34 ₿0.000020	$1.98K ₿0.03	$5.74M ₿88.81	$5.74M ₿88.81
1520	Liquidity SN77	$1.26 ₿0.000019	-2.02	$5.73M ₿88.63	$1.32 ₿0.000019	$1.23 ₿0.000018	$78.06K ₿1.22	$5.73M ₿88.63	$5.73M ₿88.63
1521	Depinsim ESIM	$0.04265 ₿0.00000064	2.73	$5.73M ₿87.39	$0.04624 ₿0.00000069	$0.03995 ₿0.00000059	$279.83K ₿4.3	$42.59M ₿649.73	$5.73M ₿87.39
1522	OpenVPP OVPP	$0.007054 ₿0.00000010	14.08	$5.72M ₿87.52	$0.007084 ₿0.00000010	$0.005799 ₿0.000000087	$1.08M ₿16.54	$7.05M ₿107.88	$5.72M ₿87.52
1523	EfficientFrontier SN53	$1.19 ₿0.000018	-2.13	$5.72M ₿88.49	$1.23 ₿0.000018	$1.15 ₿0.000017	$4.16K ₿0.06	$5.72M ₿88.49	$5.72M ₿88.49
1524	Mind Network FHE	$0.02304 ₿0.00000034	4.80	$5.72M ₿85.78	$0.02477 ₿0.00000036	$0.02161 ₿0.00000032	$3.33M ₿49.73	$22.98M ₿344.49	$5.72M ₿85.78
1525	Wexo WEXO	$0.01714 ₿0.00000026	-3.88	$5.71M ₿87.18	$0.01807 ₿0.00000027	$0.01696 ₿0.00000025	$112.77K ₿1.71	$15.03M ₿229.46	$5.71M ₿87.18
1526	GENIUS AI GNUS	$0.4589 ₿0.0000070	-14.35	$5.7M ₿87.37	$0.5569 ₿0.0000083	$0.3601 ₿0.0000054	$1.01K ₿0.02	$6.98M ₿106.86	$5.7M ₿87.37
1527	Manchester City Fan Token CITY	$0.4227 ₿0.0000064	-5.70	$5.69M ₿86.68	$0.4488 ₿0.0000067	$0.4121 ₿0.0000062	$3.77M ₿59.04	$8.33M ₿126.91	$5.69M ₿86.68
1528	Dexsport DESU	$0.009486 ₿0.00000014	-0.48	$5.69M ₿86.81	$0.009563 ₿0.00000014	$0.009398 ₿0.00000014	$3.56K ₿0.06	$5.69M ₿86.81	$5.69M ₿86.81
1529	Pika Protocol PIKA	$0.2978 ₿0.0000045	-1.17	$5.68M ₿87.17	$0.3076 ₿0.0000045	$0.2892 ₿0.0000044	$1.36 ₿0	$29.87M ₿458.8	$5.68M ₿87.17
1530	MATH MATH	$0.03003 ₿0.00000045	-1.16	$5.67M ₿86.47	$0.03076 ₿0.00000046	$0.02967 ₿0.00000044	$160.45K ₿2.52	$6.01M ₿91.61	$5.67M ₿86.47
1531	Bitlight LIGHT	$0.1314 ₿0.0000020	2.47	$5.67M ₿86.89	$0.136 ₿0.0000020	$0.1204 ₿0.0000018	$4.39M ₿66.62	$55.29M ₿847.55	$5.67M ₿86.89
1532	Resolv USR USR	$0.4507 ₿0.0000068	-1.01	$5.66M ₿85.79	$0.4693 ₿0.0000070	$0.4446 ₿0.0000066	$8.32K ₿0.13	$5.66M ₿85.79	$5.66M ₿85.79
1533	Splendor SPLD	$0.1505 ₿0.0000023	-3.83	$5.65M ₿86.94	$0.1578 ₿0.0000023	$0.1496 ₿0.0000022	$61.78K ₿0.94	$3.92B ₿60.2K	$5.65M ₿86.94
1534	メロン MLN	$1.73 ₿0.000026	-3.49	$5.65M ₿86.14	$1.82 ₿0.000027	$1.68 ₿0.000025	$1.75M ₿26.73	$5.65M ₿86.14	$5.65M ₿86.14
1535	Haedal Protocol HAEDAL	$0.02895 ₿0.00000044	8.46	$5.65M ₿86.46	$0.02982 ₿0.00000045	$0.02599 ₿0.00000039	$6.18M ₿93.91	$28.97M ₿443.37	$5.65M ₿86.46
1536	GertrudeDataPig GDP	$0.008059 ₿0.00000012	-0.29	$5.64M ₿84.26	$0.008139 ₿0.00000012	$0.008019 ₿0.00000011	$1 ₿0	$5.64M ₿84.26	$5.64M ₿84.26
1538	OpenVPP OVPP	$0.007033 ₿0.00000010	12.37	$5.63M ₿85.39	$0.007292 ₿0.00000011	$0.005777 ₿0.000000087	$94.69K ₿1.44	$7.03M ₿106.74	$5.63M ₿85.39
1539	The Doge NFT DOG	$0.0004051 ₿0.0000000062	-2.18	$5.62M ₿85.87	$0.0004171 ₿0.0000000062	$0.0003819 ₿0.0000000057	$28.88K ₿0.44	$6.88M ₿105.1	$5.62M ₿85.87
1540	Telos TLOS	$0.01338 ₿0.00000020	0.25	$5.62M ₿85.73	$0.0135 ₿0.00000020	$0.01331 ₿0.00000019	$876.93K ₿12.94	$5.62M ₿85.73	$5.62M ₿85.73
1541	KRYLL KRL	$0.1396 ₿0.0000021	-0.51	$5.62M ₿85.6	$0.1406 ₿0.0000021	$0.1378 ₿0.0000020	$624.62K ₿9.64	$6.9M ₿105.11	$5.62M ₿85.6
1542	Omron SN2	$1.24 ₿0.000019	-6.75	$5.61M ₿86.77	$1.35 ₿0.000020	$1.21 ₿0.000018	$114.72K ₿1.77	$5.61M ₿86.77	$5.61M ₿86.77
1543	House Party Protocol HPP	$0.04445 ₿0.00000068	-9.14	$5.57M ₿86.06	$0.04892 ₿0.00000073	$0.04306 ₿0.00000065	$2.13M ₿1.42	$75.56M ₿1.17K	$5.57M ₿86.06
1544	MECCA MEA	$0.002662 ₿0.000000040	1.27	$5.61M ₿85.54	$0.002672 ₿0.000000040	$0.00259 ₿0.000000039	$91.49K ₿1.4	$10.64M ₿162.32	$5.61M ₿85.54
1545	Quantum Compute SN48	$1.3 ₿0.000020	-0.10	$5.6M ₿86.62	$1.37 ₿0.000020	$1.26 ₿0.000019	$350.86K ₿5.42	$5.6M ₿86.62	$5.6M ₿86.62
1546	Best Patent Token BPT	$0.002071 ₿0.000000031	-9.94	$5.6M ₿85.22	$0.002305 ₿0.000000035	$0.002046 ₿0.000000030	$24.07K ₿0.37	$10.36M ₿157.81	$5.6M ₿85.22
1547	ビットコインコインゴールド BTG	$0.319 ₿0.0000048	-0.15	$5.59M ₿85.12	$0.3195 ₿0.0000049	$0.2297 ₿0.0000034	$951.47 ₿0.01	$5.59M ₿85.12	$5.59M ₿85.12
1548	Agoras: Tau Net AGRS	$0.3096 ₿0.0000047	-4.55	$5.57M ₿85.12	$0.3298 ₿0.0000049	$0.3045 ₿0.0000045	$13.27K ₿0.2	$13.01M ₿198.6	$5.57M ₿85.12
1549	Sportstensor SN41	$1.35 ₿0.000020	-2.73	$5.57M ₿86.06	$1.39 ₿0.000020	$1.31 ₿0.000019	$164.5K ₿2.55	$5.57M ₿86.06	$5.57M ₿86.06
1550	GamerCoin GHX	$0.00795 ₿0.00000012	-1.33	$5.59M ₿84.89	$0.008161 ₿0.00000012	$0.007862 ₿0.00000011	$289.75K ₿5.15	$6.42M ₿97.6	$5.59M ₿84.89
1551	P2P Protocol P2P	$0.4649 ₿0.0000070	0.30	$5.56M ₿84.69	$0.4652 ₿0.0000071	$0.4603 ₿0.0000068	$9.35K ₿0.14	$11.99M ₿182.71	$5.56M ₿84.69
1552	Lotos LTS	$0.04163 ₿0.00000064	-1.92	$5.45M ₿84.61	$0.0431 ₿0.00000065	$0.04163 ₿0.00000062	$11.56K ₿0.12	$41.63M ₿645.95	$5.45M ₿84.61
1553	Reactive Network REACT	$0.01109 ₿0.00000016	-2.50	$5.55M ₿84.44	$0.01152 ₿0.00000017	$0.01105 ₿0.00000016	$81.03K ₿1.24	$5.55M ₿84.46	$5.55M ₿84.44
1554	LandWolf WOLF	$0.000006139 ₿0.000000000094	-5.60	$5.54M ₿83.88	$0.00000671 ₿0.00000000010	$0.000005859 ₿0.000000000089	$652.43K ₿10.03	$5.54M ₿83.88	$5.54M ₿83.88
1555	Qualcomm (Ondo Tokenized Stock) QCOMON	$250.32 ₿0.0038	3.23	$5.54M ₿84.21	$255.84 ₿0.0038	$236.79 ₿0.0035	$1.75M ₿26.15	$5.54M ₿84.21	$5.54M ₿84.21
1556	Comtech Gold CGO	$141.84 ₿0.0021	-1.66	$5.53M ₿84.36	$144.25 ₿0.0022	$140.05 ₿0.0020	$475.4K ₿7.36	$5.53M ₿84.36	$5.53M ₿84.36
1557	Cygnus CGN	$0.002399 ₿0.000000036	-0.18	$5.52M ₿83.77	$0.002413 ₿0.000000036	$0.00239 ₿0.000000035	$366.95K ₿4.57	$24.01M ₿364.22	$5.52M ₿83.77
1558	Kyrgyz Som Stablecoin KGST	$0.0114 ₿0.00000017	0.28	$5.51M ₿84.04	$0.01141 ₿0.00000017	$0.01135 ₿0.00000016	$133.36K ₿2.05	$5.51M ₿84.04	$5.51M ₿84.04
1559	Australian Digital Dollar AUDD	$0.7104 ₿0.000010	-0.30	$5.51M ₿84.14	$0.7137 ₿0.000010	$0.7095 ₿0.000010	$63.02K ₿0.97	$5.51M ₿84.14	$5.51M ₿84.14
1560	Precog SN55	$1.25 ₿0.000019	4.50	$5.48M ₿84.72	$1.29 ₿0.000019	$0.8206 ₿0.000012	$347.84K ₿5.53	$5.48M ₿84.72	$5.48M ₿84.72
1561	Upland SPARKLET	$0.01895 ₿0.00000028	0.32	$5.47M ₿83.36	$0.01908 ₿0.00000029	$0.01888 ₿0.00000028	$148.91K ₿2.27	$18.95M ₿288.62	$5.47M ₿83.36
1562	Opal OPAL	$0.1093 ₿0.0000016	-3.98	$5.47M ₿83.62	$0.1154 ₿0.0000017	$0.1056 ₿0.0000016	$16.18K ₿0.25	$7.66M ₿117.07	$5.47M ₿83.62
1563	Fuel Network FUEL	$0.0006643 ₿0.000000010	2.50	$5.46M ₿83.42	$0.0006685 ₿0.000000010	$0.0006413 ₿0.0000000095	$80.12K ₿1.22	$6.86M ₿104.84	$5.46M ₿83.42
1564	Peapods Finance PEAS	$0.5464 ₿0.0000084	1.88	$5.45M ₿83.74	$0.5545 ₿0.0000084	$0.5273 ₿0.0000079	$16.57K ₿0.24	$5.45M ₿83.74	$5.45M ₿83.74
1565	Swarm SN124	$1.76 ₿0.000027	-5.44	$5.42M ₿83.22	$1.88 ₿0.000027	$1.71 ₿0.000026	$228.64K ₿3.54	$5.42M ₿83.22	$5.42M ₿83.22
1566	Solayer USD SUSD	$1.11 ₿0.000016	-0.14	$5.42M ₿82.48	$1.11 ₿0.000017	$1.11 ₿0.000016	$26.48 ₿0	$5.42M ₿82.48	$5.42M ₿82.48
1567	Orchid Protocol OXT	$0.009137 ₿0.00000013	1.49	$5.4M ₿83.6	$0.009396 ₿0.00000014	$0.008838 ₿0.00000013	$2.01M ₿30.68	$9.14M ₿141.33	$5.4M ₿83.6
1568	ネム XEM	$0.0006005 ₿0.0000000089	0.73	$5.4M ₿80.1	$0.0006056 ₿0.0000000090	$0.0005349 ₿0.0000000081	$393.36K ₿5.91	$5.4M ₿80.1	$5.4M ₿80.1
1569	Quantoz EURQ EURQ	$1.16 ₿0.000017	-0.45	$5.4M ₿82.27	$1.16 ₿0.000017	$1.15 ₿0.000017	$1.63M ₿25.3	$6.95M ₿105.79	$5.4M ₿82.27
1570	Buying BUY	$0.008238 ₿0.00000012	-0.49	$5.39M ₿82.08	$0.00828 ₿0.00000012	$0.0082 ₿0.00000012	$92.73K ₿1.43	$8.13M ₿123.83	$5.39M ₿82.08
1571	LUMI Credits LUMI	$0.042 ₿0.00000063	-3.34	$5.38M ₿81.03	$0.04345 ₿0.00000064	$0.042 ₿0.00000063	$39.11 ₿0	$5.38M ₿81.03	$5.38M ₿81.03
1572	OPENLOOT OL	$0.006834 ₿0.00000010	-2.78	$5.33M ₿81.65	$0.007047 ₿0.00000010	$0.006632 ₿0.000000099	$704.72K ₿10.81	$34.17M ₿523.22	$5.33M ₿81.65
1573	Sundog SUNDOG	$0.005522 ₿0.000000082	-3.60	$5.36M ₿82.79	$0.005813 ₿0.000000088	$0.005307 ₿0.000000080	$6.77M ₿31.47	$5.36M ₿82.79	$5.36M ₿82.79
1574	Midas msyrupUSDp MSYRUPUSDP	$1.05 ₿0.000016	0	$5.36M ₿81.74	$1.05 ₿0.000016	$1.05 ₿0.000015	$3.58 ₿0	$5.36M ₿81.74	$5.36M ₿81.74
1575	Vow VOW	$0.01678 ₿0.00000025	-0.82	$5.32M ₿81.85	$0.01718 ₿0.00000025	$0.01653 ₿0.00000025	$15.62K ₿0.24	$19.17M ₿294.88	$5.32M ₿81.85
1576	I love puppies PUPPIES	$0.0000001268 ₿0.0000000000018	-4.71	$5.34M ₿79.19	$0.000000133 ₿0.0000000000019	$0.0000001213 ₿0.0000000000018	$12.26M ₿186.61	$5.34M ₿79.19	$5.34M ₿79.19
1577	Eesee ESE	$0.008006 ₿0.00000012	2.96	$5.33M ₿81.18	$0.00818 ₿0.00000012	$0.007683 ₿0.00000011	$286.46K ₿4.39	$6.06M ₿92.28	$5.33M ₿81.18
1578	TEDDY BEAR BEAR	$0.000000005346 ₿0.000000000000080	4.08	$5.31M ₿80.54	$0.000000005914 ₿0.000000000000088	$0.000000004982 ₿0.000000000000074	$58.76K ₿0.89	$5.31M ₿80.54	$5.31M ₿80.54
1579	dYdX ETHDYDX	$0.1788 ₿0.0000027	6.09	$5.3M ₿81.41	$0.1839 ₿0.0000027	$0.1667 ₿0.0000025	$10.31M ₿158.36	$143.12M ₿2.2K	$5.3M ₿81.41
1580	Yala Stablecoin YU	$0.1814 ₿0.0000027	0.01	$5.3M ₿79.32	$0.1814 ₿0.0000027	$0.1814 ₿0.0000026	$1.85 ₿0	$5.3M ₿79.32	$5.3M ₿79.32
1581	Coinbase xStock COINX	$163.37 ₿0.0024	-6.19	$5.27M ₿80.32	$175.21 ₿0.0026	$162.36 ₿0.0024	$4.8M ₿71.56	$113.75M ₿1.74K	$5.27M ₿80.32
1582	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$213.32 ₿0.0032	-1.90	$5.26M ₿80.01	$219.55 ₿0.0033	$210.45 ₿0.0032	$67.74K ₿1.03	$5.26M ₿80.01	$5.26M ₿80.01
1583	NX8 NX8	$72.36 ₿0.0011	-2.52	$5.26M ₿80.22	$74.61 ₿0.0011	$71.9 ₿0.0010	$188.11K ₿2.91	$5.26M ₿80.22	$5.26M ₿80.22
1584	Broccoli BROCCOLI	$0.005261 ₿0.000000078	-1.23	$5.25M ₿78.64	$0.005511 ₿0.000000082	$0.00508 ₿0.000000075	$1.63M ₿24.27	$5.25M ₿78.64	$5.25M ₿78.64
1585	Dialectic ETH Vault DETH	$1,834.72 ₿0.027	-5.87	$5.24M ₿77.44	$1,949.13 ₿0.029	$1,776.19 ₿0.027	$8.04K ₿0.03	$5.24M ₿77.44	$5.24M ₿77.44
1586	PRXVT by Virtuals PRXVT	$0.008401 ₿0.00000013	5.70	$5.24M ₿80.38	$0.009903 ₿0.00000014	$0.006878 ₿0.00000010	$488.21K ₿7.41	$8.4M ₿128.83	$5.24M ₿80.38
1587	Pixels PIXEL	$0.006786 ₿0.00000010	2.35	$5.24M ₿80.05	$0.006934 ₿0.00000010	$0.00643 ₿0.000000096	$7.38M ₿112.06	$33.95M ₿519.08	$5.24M ₿80.05
1588	Saga Dollar D	$0.5023 ₿0.0000062	0	$5.22M ₿65.44	$0	$0	$3.32 ₿0	$5.22M ₿65.4	$5.22M ₿65.44
1589	ALLINDOGE ALLINDOGE	$0.005248 ₿0.000000080	7.25	$5.21M ₿79.79	$0.00551 ₿0.000000083	$0.0047 ₿0.000000069	$116.7K ₿1.79	$5.21M ₿79.79	$5.21M ₿79.79
1590	World3 WAI	$0.01548 ₿0.00000023	1.35	$5.2M ₿79.37	$0.01577 ₿0.00000023	$0.0152 ₿0.00000022	$274.02K ₿4.1	$15.49M ₿236.19	$5.2M ₿79.37
1591	Fantom Bomb FBOMB	$0.01127 ₿0.00000017	-2.77	$5.21M ₿79.43	$0.01164 ₿0.00000017	$0.01098 ₿0.00000016	$30.82K ₿0.47	$5.21M ₿79.43	$5.21M ₿79.43
1593	Hyperbeat Ultra HYPE HBHYPE	$77.03 ₿0.0011	9.68	$5.19M ₿79.2	$77.11 ₿0.0011	$69.86 ₿0.0010	$728.88 ₿0.01	$5.19M ₿79.2	$5.19M ₿79.2
1594	AMATERASU OMIKAMI OMIKAMI	$0.005184 ₿0.000000079	-0.63	$5.18M ₿79.14	$0.005231 ₿0.000000079	$0.005052 ₿0.000000075	$90.31K ₿1.38	$5.18M ₿79.14	$5.18M ₿79.14
1595	0xMarkets SN35	$1.05 ₿0.000016	-3.87	$5.18M ₿80.13	$1.1 ₿0.000016	$1.02 ₿0.000015	$289.32K ₿4.47	$5.18M ₿80.13	$5.18M ₿80.13
1596	doginme DOGINME	$0.00007642 ₿0.0000000011	0.42	$5.17M ₿79.44	$0.00007838 ₿0.0000000011	$0.00007524 ₿0.0000000011	$329.26K ₿4.88	$5.17M ₿79.44	$5.17M ₿79.44
1597	Green GREEN	$0.0001082 ₿0.0000000016	-8.09	$5.17M ₿79.16	$0.0001188 ₿0.0000000017	$0.000104 ₿0.0000000015	$205.05 ₿0	$5.17M ₿79.16	$5.17M ₿79.16
1598	district0x DNT	$0.006871 ₿0.00000010	1.19	$5.16M ₿78.84	$0.006889 ₿0.00000010	$0.006518 ₿0.000000097	$8.85K ₿0.14	$6.87M ₿104.95	$5.16M ₿78.84
1599	バイトボール GBYTE	$5.5 ₿0.000083	5.40	$5.14M ₿78.12	$5.51 ₿0.000084	$5.19 ₿0.000077	$8.32K ₿0.13	$5.5M ₿83.71	$5.14M ₿78.12
1600	VNX Swiss Franc VCHF	$1.26 ₿0.000019	-0.76	$5.13M ₿78.96	$1.29 ₿0.000019	$1.25 ₿0.000018	$445.85K ₿6.72	$5.13M ₿78.96	$5.13M ₿78.96
1601	BigShortBets BIGSB	$0.8233 ₿0.000013	-0.86	$5.09M ₿78.19	$0.8702 ₿0.000013	$0.819 ₿0.000012	$15.3K ₿0.23	$25.44M ₿390.99	$5.09M ₿78.19
1602	SOSANA SOSANA	$0.1529 ₿0.0000023	-10.24	$5.1M ₿78.34	$0.1751 ₿0.0000026	$0.1509 ₿0.0000023	$3.23K ₿0.05	$13.62M ₿209.13	$5.1M ₿78.34
1603	True TRUE	$0.05759 ₿0.00000088	30.88	$5.1M ₿78.08	$0.05903 ₿0.00000090	$0.04254 ₿0.00000064	$57.1K ₿0.87	$5.76M ₿88.12	$5.1M ₿78.08
1604	ビットマックストークン ASD	$0.006854 ₿0.00000010	4.90	$5.09M ₿77.57	$0.007474 ₿0.00000011	$0.006465 ₿0.000000096	$953.44K ₿14.53	$5.09M ₿77.57	$5.09M ₿77.57
1605	Yee Token YEE	$0.005065 ₿0.000000078	9.04	$5.09M ₿78.13	$0.005389 ₿0.000000081	$0.004481 ₿0.000000067	$649.91K ₿4.28	$5.09M ₿78.13	$5.09M ₿78.13
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}