結果ページ16 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1504	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$1	0.34	$12.01M	$1	$0.9934	$843.86K	$12.01M	$12.01M
1505	FC Barcelona Fan Token BAR	$0.5871 ₿0.000055	0.41	$11.99M ₿587.81	$0.5895 ₿0.000056	$0.5795 ₿0.000052	$2.16M ₿105.95	$23.44M ₿2.2K	$11.99M ₿587.81
1506	PEPPER PEPPER	$0.00000000137	-0.97	$12.03M	$0.000000001424	$0.000000001302	$85.99K	$12.03M	$12.03M
1507	Mythos MYTH	$0.01492 ₿0.0000070	-7.03	$11.93M ₿0	$0.01625 ₿0.0000070	$0.01489 ₿0.0000066	$40.12K ₿2.63	$14.98M ₿6.99K	$11.93M ₿0
1508	Avalanche Bridged DAI (Avalanche) DAI	$0.9989	-0.06	$11.92M	$1	$0.9986	$38.22K	$11.92M	$11.92M
1509	sudeng HIPPO	$0.001186	0.30	$11.87M	$0.001217	$0.001167	$6.56M	$11.87M	$11.87M
1510	The Doge NFT DOG	$0.0008596 ₿0.00000023	-2.94	$11.87M ₿3.5K	$0.0009106 ₿0.00000024	$0.0008583 ₿0.00000022	$26.3K ₿55.01	$14.85M ₿3.98K	$11.87M ₿3.5K
1511	Wecan WECAN	$0.001976 ₿0.000000057	-1.72	$11.86M ₿99.56	$0.002026 ₿0.000000058	$0.001973 ₿0.000000053	$30.21K ₿0.34	$11.86M ₿115.62	$11.86M ₿99.56
1512	Wrapped STEAMX WSTEAMX	$0.07049 ₿0.00000044	0.10	$11.86M ₿295.37	$0.0705 ₿0.00000044	$0.06999 ₿0.00000042	$1K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1513	Swarm BZZ	$0.1871 ₿0.0000082	0.08	$11.82M ₿524.1	$0.1887 ₿0.0000082	$0.1865 ₿0.0000080	$150.37K ₿15.67	$11.82M ₿524.1	$11.82M ₿524.1
1514	BitMEX BMEX	$0.1184 ₿0.0000040	2.85	$11.81M ₿408.52	$0.1235 ₿0.0000040	$0.1151 ₿0.0000039	$23.18K ₿0.49	$53.29M ₿1.84K	$11.81M ₿408.52
1515	AMO Coin AMO	$0.0005549 ₿0.000000013	-1.37	$11.77M ₿256.9	$0.0005645 ₿0.000000014	$0.0005547 ₿0.000000013	$56.06K ₿2.06	$11.77M ₿285.15	$11.77M ₿256.9
1516	GENIUS AI GNUS	$0.9514	9.21	$11.82M	$1.22	$0.8709	$3.25K	$14.46M	$11.82M
1517	World of Dypians WOD	$0.03047	-9.18	$11.75M	$0.03443	$0.02879	$2.42M	$30.47M	$11.75M
1518	YUSD Stablecoin YUSD	$0.9952 ₿0.000014	0.04	$11.78M ₿171.31	$0.9958 ₿0.000014	$0.9945 ₿0.000014	$30.97 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1519	Orbiter Finance OBT	$0.002267	-2.96	$11.79M	$0.002357	$0.002263	$4.95M	$22.68M	$11.79M
1520	Penpie PNP	$1.62 ₿0.000068	-17.76	$11.78M ₿313.31	$1.99 ₿0.000071	$1.59 ₿0.000052	$113.68K ₿5.25	$16.21M ₿683.99	$11.78M ₿313.31
1521	Paris Saint-Germain Fan Token PSG	$0.865 ₿0.000080	-0.51	$11.75M ₿613.68	$0.876 ₿0.000081	$0.8548 ₿0.000074	$1.12M ₿126.92	$17.2M ₿1.6K	$11.75M ₿613.68
1522	Play PLAY	$1.17	0.03	$11.75M	$1.17	$1.17	$32.39K	$11.75M	$11.75M
1523	Capybobo PYBOBO	$0.0006976	-15.46	$11.65M	$0.0008296	$0.0006795	$11.04M	$69.79M	$11.65M
1524	Wrapped fragSOL WFRAGSOL	$152.09	-0.28	$11.74M	$157.5	$151.18	$9.27K	$11.74M	$11.74M
1525	Stonks STNK	$20.25	-12.76	$11.78M	$24.88	$19.59	$118.24K	$11.78M	$11.78M
1526	NEURALAI NEURAL	$1.17 ₿0.000014	-4.83	$11.68M ₿0	$1.25 ₿0.000016	$1.16 ₿0.000010	$55.66K ₿9.18	$11.68M ₿153.26	$11.68M ₿0
1527	Suilend SEND	$0.1868	-4.64	$11.59M	$0.1962	$0.187	$232.3K	$18.68M	$11.59M
1528	OORT OORT	$0.01705 ₿0.0000073	1.58	$11.68M ₿476.35	$0.01744 ₿0.0000077	$0.01673 ₿0.0000072	$318.18K ₿83.41	$34.14M ₿14.72K	$11.68M ₿476.35
1529	Kleros PNK	$0.01612 ₿0.00000043	-1.51	$11.68M ₿316.59	$0.01637 ₿0.00000043	$0.01608 ₿0.00000041	$51.65K ₿4.52	$12.98M ₿339.52	$11.68M ₿316.59
1530	ADO Protocol ADO	$0.02907 ₿0.00000010	0.59	$11.65M ₿0	$0.02992 ₿0.00000010	$0.02842 ₿0.00000010	$11.18M ₿0	$25.05M ₿40.77	$11.65M ₿0
1531	Bedrock BR	$0.05288	0.69	$11.64M	$0.05385	$0.05213	$972.3K	$52.89M	$11.64M
1532	Bitrise Token BRISE	$0.0000000294 ₿0.0000000000029	-1.54	$11.62M ₿1.16K	$0.00000002997 ₿0.0000000000030	$0.00000002901 ₿0.0000000000028	$1.56M ₿31.31	$12.54M ₿1.25K	$11.62M ₿1.16K
1533	PURPLE PEPE PURPE	$0.00002761	-5.13	$11.62M	$0.0000324	$0.00002761	$2.9M	$11.62M	$11.62M
1534	XBorg XBG	$0.05382	-1.87	$11.59M	$0.0556	$0.05353	$40.36K	$53.89M	$11.59M
1535	Trevee Staked Plasma USD SPLUSD	$1	0	$11.58M	$0	$0	$15.88	$10.83M	$11.58M
1536	Openverse Network BTG	$6.09	0.72	$11.58M	$6.12	$5.94	$7.7M	$121.87M	$11.58M
1537	トモチェーン VIC	$0.09337 ₿0.000013	0.80	$11.66M ₿1.35K	$0.09471 ₿0.000014	$0.09173 ₿0.000013	$726.77K ₿84.76	$19.61M ₿1.38K	$11.66M ₿1.35K
1538	GIZA GIZA	$0.04817	-0.79	$11.56M	$0.04948	$0.04807	$886.95K	$48.13M	$11.56M
1539	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1540	Apraemio APRA	$0.08362	1.18	$11.54M	$0.08386 ₿0.	$0.08231 ₿0.	$86.24K ₿0	$83.62M	$11.54M
1541	DogeLumens DXLM	$0.00008632 ₿0.0000000018	2.45	$11.54M ₿0	$0.00008867 ₿0.	$0.00007605 ₿0.	$529.55 ₿0	$11.54M	$11.54M ₿0
1542	ARTDRA Coin ARTDRA	$0.05221	-1.43	$11.54M	$0.05318	$0.05162	$2.65K	$13.37M	$11.54M
1543	オミセゴー OMG	$0.08285 ₿0.000013	-0.93	$11.62M ₿1.92K	$0.08565 ₿0.000014	$0.08053 ₿0.000013	$1.29M ₿279.22	$11.62M ₿1.92K	$11.62M ₿1.92K
1544	Fuel Network FUEL	$0.001656	6.65	$11.51M	$0.001716	$0.00154	$500.53K	$16.93M	$11.51M
1545	Metis Bridged WETH (Metis Andromeda) WETH	$3,113.47	-0.64	$11.5M	$3,187.34	$3,037.06	$68.96K	$11.5M	$11.5M
1546	Akedo AKE	$0.0005051	-2.58	$11.5M	$0.0005482	$0.0005032	$1.65M	$50.44M	$11.5M
1547	Aave USDC (Sonic) ASONUSDC	$1.01	-0.01*	$11.46M	$1.01	$1.01	$282.33K	$11.46M	$11.46M
1548	basilica SN39	$3.51	-3.06	$11.46M	$3.71	$3.48	$348.09K	$11.46M	$11.46M
1549	Strike STRIKE	$0.6284	-3.21	$11.42M	$0.6587	$0.6222	$41.29K	$15.87M	$11.42M
1550	Bobo Coin BOBO	$0.0000001717 ₿0.000000000019	-0.33	$11.4M ₿0	$0.0000001736 ₿0.000000000022	$0.0000001685 ₿0.000000000018	$428.76K ₿40.9	$11.42M ₿1.3K	$11.4M ₿0
1551	RAMP RAMP	$0.0278 ₿0.0000018	0.29	$11.4M ₿762.76	$0.02825 ₿0.0000020	$0.02758 ₿0.0000018	$130.17 ₿0.23	$27.74M ₿1.86K	$11.4M ₿762.76
1552	THORWallet TITN	$0.2681	-2.81	$11.4M	$0.2772	$0.2677	$2.36M	$244.32M	$11.4M
1553	Mamo MAMO	$0.02407	-1.86	$11.45M	$0.0252	$0.02389	$806.32K	$24.08M	$11.45M
1554	DefiTuna TUNA	$0.04038	-4.56	$11.38M	$0.043	$0.04004	$223.82K	$40.42M	$11.38M
1555	Vault V	$0.1129	0.17	$11.3M	$0.1164	$0.1126	$305.72	$11.3M	$11.3M
1556	TAC TAC	$0.004234	-1.24	$11.29M	$0.004324	$0.00411	$639.14K	$42.38M	$11.29M
1557	Red Pulse Phoenix PHB	$0.00333 ₿0.00000017	2.57	$11.28M ₿576.15	$0.01571 ₿0.00000017	$0.01513 ₿0.00000016	$3.24 ₿0	$11.3M ₿577.05	$11.28M ₿576.15
1558	dForce Token DF	$0.01125 ₿0.00000088	-1.66	$11.27M ₿617.93	$0.0116 ₿0.00000090	$0.0112 ₿0.00000087	$1.01M ₿55.38	$11.27M ₿882.78	$11.27M ₿617.93
1559	CAT Terminal CAT	$0.01136	-0.19	$11.25M	$0.01187	$0.01117	$111.93K	$11.25M	$11.25M
1560	Shit Piss Skin Can SPSC	$0.01121	0.26	$11.25M	$0.01196	$0.00942	$2.9M	$11.25M	$11.25M
1561	Vulcan Forged PYR	$0.4694 ₿0.000091	-2.43	$11.21M ₿2.17K	$0.4872 ₿0.000096	$0.4648 ₿0.000090	$4.76M ₿105.65	$23.46M ₿4.55K	$11.21M ₿2.17K
1562	Nest Alpha Vault (LP) INALPHA	$1.02	0.02	$11.18M	$1.02	$1.02	$0	$11.18M	$11.18M
1563	World3 WAI	$0.03665	-3.33	$11.17M	$0.03813	$0.03665	$1.06M	$36.82M	$11.17M
1564	IMO IMO	$0.9979 ₿0.0000031	-0.38	$11.15M ₿34.72	$1.03 ₿0.0000031	$0.9888 ₿0.0000030	$41.09K ₿0.02	$17.59M ₿58.53	$11.15M ₿34.72
1565	MORI COIN MORI	$0.01241	-1.74	$11.14M	$0.01302	$0.01235	$2.2M	$12.38M	$11.14M
1566	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.24	-0.36	$11.14M	$111.64	$111.24	$99.49	$11.14M	$11.14M
1567	Renzo Restaked SOL EZSOL	$174.23	-0.09	$11.14M	$179.95	$173.74	$19.9K	$11.14M	$11.14M
1568	Aspecta ASP	$0.04832	3.51	$11.12M	$0.05307	$0.04667	$874.81K	$48.33M	$11.12M
1569	Helium Mobile MOBILE	$0.0001774 ₿0.000000041	-5.18	$11.09M ₿3.57K	$0.0001887 ₿0.000000044	$0.0001764 ₿0.000000040	$350.14K ₿77.31	$40.79M ₿9.46K	$11.09M ₿3.57K
1570	Talus Network US	$0.006858	-1.74	$11.09M	$0.007043	$0.006736	$6.34M	$69.45M	$11.09M
1571	Real REAL	$0.01104	1.25	$11.05M	$0.01114	$0.01088	$399.91K	$11.05M	$11.05M
1572	Mey Network MEY	$0.1259	-1.63	$11.02M	$0.1283	$0.1253	$177.25K	$290.61M	$11.02M
1573	Bella Protocol BEL	$0.138 ₿0.000031	0.84	$11.02M ₿1.88K	$0.1442 ₿0.000038	$0.136 ₿0.000027	$4.48M ₿1.5K	$13.77M ₿3.16K	$11.02M ₿1.88K
1574	Badger DAO BADGER	$0.545 ₿0.000084	-0.69	$10.99M ₿1.7K	$0.5633 ₿0.000091	$0.5427 ₿0.000084	$2.49M ₿197.03	$11.58M ₿1.79K	$10.99M ₿1.7K
1575	Blackhole BLACK	$0.04809	-3.35	$10.93M	$0.05143	$0.04805	$598.06K	$11M	$10.93M
1576	Ava AI AVA	$0.01089	0.81	$10.91M	$0.01129	$0.01069	$2.4M	$10.91M	$10.91M
1577	Splendor SPLD	$0.2821	-1.03	$10.91M	$0.2946	$0.2813	$321.8K	$7.55B	$10.91M
1578	Poollotto.finance PLT	$0.6758 ₿0.000021	-0.62	$10.87M ₿320.3	$0.6883 ₿0.000021	$0.6556 ₿0.000020	$139 ₿3.39	$13.04M ₿411.73	$10.87M ₿320.3
1579	庄 BUNDLE	$0.01081	0	$10.82M	$0	$0	$103.41	$10.82M	$10.82M
1580	Fartboy $FARTBOY	$0.01084	0.59	$10.81M	$0.01191	$0.0106	$1.96M	$10.81M	$10.81M
1581	NATIX Network NATIX	$0.0002656	-1.40	$10.79M	$0.000271	$0.0002645	$294.2K	$26.43M	$10.79M
1582	Aftermath Staked SUI AFSUI	$1.87 ₿0.000022	-1.02	$10.74M ₿0	$1.94 ₿0.000023	$1.87 ₿0.000021	$1.72M ₿0.83	$10.74M	$10.74M ₿0
1583	Galeon GALEON	$0.0131 ₿0.00000051	-1.01	$10.74M ₿352.67	$0.01335 ₿0.00000052	$0.01299 ₿0.00000050	$147.12K ₿6.74	$33.82M ₿1.33K	$10.74M ₿352.67
1584	Dupe DUPE	$0.01058	42.65	$10.73M	$0.01232	$0.007423	$7.35M	$10.73M	$10.73M
1585	Sundog SUNDOG	$0.01072	-1.04	$10.72M	$0.01103	$0.0103	$7.75M	$10.72M	$10.72M
1586	Juventus Fan Token JUV	$0.7434 ₿0.000048	1.22	$10.7M ₿304.58	$0.7542 ₿0.000047	$0.733 ₿0.000041	$2.22M ₿216.9	$14.82M ₿968.51	$10.7M ₿304.58
1587	Ski Mask Dog SKI	$0.01065	-2.55	$10.63M	$0.01111	$0.01019	$370.94K	$10.63M	$10.63M
1588	L2 Standard Bridged WETH (Abstract) WETH	$3,100.54	-0.34	$10.63M	$3,165.97 ₿0.	$3,069.18 ₿0.	$3.57M ₿0	$10.63M	$10.63M
1589	VitaDAO VITA	$0.413 ₿0.000039	-3.92	$10.63M ₿1.04K	$0.4386 ₿0.000040	$0.4069 ₿0.000038	$602.1K ₿5.88	$11.57M ₿1.09K	$10.63M ₿1.04K
1590	Mind Network FHE	$0.0424	2.24	$10.6M	$0.0452	$0.04143	$6.6M	$42.57M	$10.6M
1591	JumpToken JMPT	$0.7237 ₿0.000014	0.14	$10.59M ₿203.75	$0.7295 ₿0.000014	$0.717 ₿0.000013	$11.39K ₿0.02	$22.31M ₿445.88	$10.59M ₿203.75
1592	Wrapped SOMI WSOMI	$0.2475	-3.19	$10.59M	$0.2579	$0.2452	$144.4K	$10.59M	$10.59M
1593	Apex SN1	$2.9	-2.05	$10.58M	$3.02	$2.87	$137.81K	$10.58M	$10.58M
1594	SWEAT SWEAT	$0.00139 ₿0.00000016	0.65	$10.57M ₿1.28K	$0.00139 ₿0.00000017	$0.00138 ₿0.00000016	$6.74M ₿109.19	$27.82M ₿3.55K	$10.57M ₿1.28K
1595	DoubleZero Staked SOL DZSOL	$143.54	0.23	$10.56M	$148.04	$143.02	$7.83K	$1.84B	$10.56M
1596	DeAgentAI AIA	$0.1061	-4.96	$10.55M	$0.1146	$0.1038	$1.76M	$106.05M	$10.55M
1597	Arena-Z A2Z	$0.001587	-2.69	$10.55M	$0.001648 ₿0.	$0.00158 ₿0.	$6.15M ₿0	$15.29M	$10.55M
1598	Nest Basis Vault NBASIS	$1.05	0.01*	$10.54M	$1.05	$1.05	$8.29K	$10.54M	$10.54M
1599	LAB LAB	$0.1376	5.09	$10.53M	$0.1389	$0.1292	$9.1M	$137.6M	$10.53M
1600	ピアコイン PPC	$0.3507 ₿0.0000088	-1.62	$10.52M ₿255.62	$0.3576 ₿0.0000090	$0.3506 ₿0.0000082	$61.64K ₿1.01	$10.52M ₿242.22	$10.52M ₿255.62
1601	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$152.35	-1.23	$10.49M	$154.24	$150.76	$952.81	$10.49M	$10.49M
1602	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$100.72	0.62	$10.49M	$101.16	$100.05	$220.08	$10.49M	$10.49M
1603	ネム XEM	$0.001176 ₿0.00000068	-5.29	$10.49M ₿6.15K	$0.001244 ₿0.00000071	$0.001152 ₿0.00000067	$1.9M ₿97.18	$10.49M ₿6.15K	$10.49M ₿6.15K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}