結果ページ16 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1461	BLOCKLORDS LRDS	$0.1872	1.88	$12.57M	$0.2088	$0.181	$1.62M	$18.73M	$12.57M
1462	Sensay SNSY	$0.002363 ₿0.000000045	-10.97	$12.52M ₿0	$0.002654 ₿0.000000049	$0.002361 ₿0.000000040	$580.78K ₿4.47	$23.63M	$12.52M ₿0
1463	Kasta KASTA	$0.01633 ₿0.00000057	-4.40	$12.46M ₿281.54	$0.01723 ₿0.00000060	$0.0163 ₿0.00000055	$201.35K ₿7.55	$24.49M ₿859.88	$12.46M ₿281.54
1464	レン REN	$0.01243 ₿0.0000013	-22.20	$12.43M ₿1.37K	$0.0165 ₿0.0000014	$0.01224 ₿0.0000013	$2M ₿273.18	$12.43M ₿1.37K	$12.43M ₿1.37K
1465	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.50	$12.42M ₿334.67	$1.01 ₿0.000014	$0.9938 ₿0.000014	$43.94K ₿0.56	$12.42M ₿334.67	$12.42M ₿334.67
1466	Aleph ALEPH	$0.06653 ₿0.0000034	-5.67	$12.4M ₿649.95	$0.07061 ₿0.0000046	$0.06654 ₿0.0000029	$382.13K ₿175.09	$33.27M ₿1.74K	$12.4M ₿649.95
1467	Bridged Wrapped Bitcoin (StarkGate) WBTC	$103,118 ₿1.00047	-0.47	$12.39M ₿0	$104,430 ₿1.015	$102,535 ₿0.98	$42.49K ₿10.65	$12.39M	$12.39M ₿0
1468	Mother Iggy MOTHER	$0.01249	4.04	$12.32M	$0.01274	$0.0118	$1.56M	$12.32M	$12.32M
1469	EthicHub ETHIX	$0.1747 ₿0.0000030	-2.22	$12.32M ₿214.89	$0.1787 ₿0.0000030	$0.1746 ₿0.0000029	$357.38 ₿0.01	$17.48M ₿304.82	$12.32M ₿214.89
1470	Metis Bridged WETH (Metis Andromeda) WETH	$2,485.11	-5.51	$12.28M	$2,629.97	$2,455.91	$305.17K	$12.28M	$12.28M
1471	Portal PORTAL	$0.07344 ₿0.000021	21.22	$12.28M ₿3.61K	$0.07396 ₿0.000023	$0.05977 ₿0.000021	$78.78M ₿589.8	$73.45M ₿21.63K	$12.28M ₿3.61K
1472	Nibiru NIBI	$0.01836 ₿0.0000062	4.37	$12.27M ₿0	$0.01852 ₿0.0000065	$0.01759 ₿0.0000060	$662.6K ₿65.12	$17.02M ₿9.39K	$12.27M ₿0
1473	ゼットコイン FIRO	$0.7095 ₿0.000028	-0.20	$12.25M ₿391.22	$0.7322 ₿0.000030	$0.7091 ₿0.000028	$582K ₿61.74	$12.25M ₿617.55	$12.25M ₿391.22
1474	AS Roma Fan Token ASR	$1.65 ₿0.000085	-0.18	$12.25M ₿484.41	$1.72 ₿0.000089	$1.63 ₿0.000055	$9.5M ₿1.92K	$16.56M ₿862.71	$12.25M ₿484.41
1475	Sovrun SOVRN	$0.01469	-6.38	$12.24M	$0.0157	$0.0145	$149.7K	$13.18M	$12.24M
1476	Swell Restaked BTC SWBTC	$102,019	0	$12.2M	$0	$0	$367.27	$12.2M	$12.2M
1477	Avalanche Bridged DAI (Avalanche) DAI	$0.9991	-0.10	$12.19M	$1.01	$0.9954	$45.33K	$12.19M	$12.19M
1478	ZND Token ZND	$0.1019	-0.95	$12.16M	$0.1033	$0.1015	$3.28M	$70.75M	$12.16M
1479	bemo Staked TON STTON	$3.3 ₿0.00010	-2.27	$12.22M ₿0	$3.38 ₿0.00010	$3.25 ₿0.000094	$2.52K ₿2.03	$12.22M	$12.22M ₿0
1480	MusmeCoin MSM	$0.004669	-1.99	$12.23M	$0.004812	$0.004605	$120.7K	$23.52M	$12.23M
1481	Botto BOTTO	$0.2804 ₿0.000017	-5.42	$12.08M ₿767.17	$0.2965 ₿0.000019	$0.2777 ₿0.000017	$78.91K ₿16.53	$27.37M ₿1.74K	$12.08M ₿767.17
1482	Bridged Tether (StarkGate) USDT	$1 ₿0.000014	0.01	$12.08M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$415.64K ₿44.47	$12.08M	$12.08M ₿0
1483	Velas VLX	$0.004441 ₿0.00000022	-5.21	$12.05M ₿580.39	$0.004688 ₿0.00000023	$0.004439 ₿0.00000021	$357.41K ₿15.52	$12.05M ₿580.39	$12.05M ₿580.39
1484	SpaceChain (ERC-20) SPC	$0.02965 ₿0.00000015	-1.48	$12.05M ₿61.7	$0.03009 ₿0.00000015	$0.02894 ₿0.00000013	$8.37K ₿0.67	$17.9M ₿92.26	$12.05M ₿61.7
1485	USSI USSI	$1	-0.03	$12.04M	$1.01	$1	$7.85K	$12.04M	$12.04M
1486	Counterparty XCP	$4.64 ₿0.00016	-10.37	$12.04M ₿418.73	$5.18 ₿0.00017	$4.64 ₿0.00016	$506.23 ₿0.06	$12.3M ₿427.86	$12.04M ₿418.73
1487	f(x) Coin FX	$0.1814 ₿0.0000028	-9.80	$12.01M ₿2.03K	$0.24 ₿0.0000030	$0.1805 ₿0.0000028	$3.47M ₿39.52	$12.01M ₿2.03K	$12.01M ₿2.03K
1488	Stonks STNK	$20.74	-9.78	$12.01M	$23.65	$20.67	$201.12K	$12.01M	$12.01M
1489	Bread BREAD	$3.31	-10.42	$11.98M	$3.71	$3.25	$43.2K	$11.98M	$11.98M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Orion Protocol ORN	$0.3476 ₿0.000031	-7.13	$11.97M ₿1.08K	$0.3848 ₿0.000033	$0.3197 ₿0.000030	$7.52K ₿168.01	$34.77M ₿3.13K	$11.97M ₿1.08K
1491	Clore.ai CLORE	$0.02248 ₿0.0000034	-6.04	$11.93M ₿1.11K	$0.02485 ₿0.0000037	$0.02239 ₿0.0000033	$1.69M ₿51.33	$12.01M ₿1.12K	$11.93M ₿1.11K
1492	Puss PUSS	$0.01193	-1.91	$11.93M	$0.01219	$0.01189	$794.97K	$11.93M	$11.93M
1493	DexNet DEXNET	$0.02981 ₿0.00000063	-0.60	$11.93M ₿0	$0.03005 ₿0.00000064	$0.02964 ₿0.00000062	$103.33K ₿12.73	$89.43M ₿141.12	$11.93M ₿0
1494	Wrapped STEAMX WSTEAMX	$0.06131 ₿0.00000044	0.72	$11.86M ₿295.37	$0.06131 ₿0.00000044	$0.06086 ₿0.00000042	$735.15 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1495	DeFiPulse Index DPI	$84.92 ₿0.0019	-7.23	$11.84M ₿399.19	$91.59 ₿0.0020	$84.74 ₿0.0018	$49.41K ₿1.43	$11.84M ₿399.19	$11.84M ₿399.19
1496	Palm Economy PALM	$0.002287	-2.33	$11.84M	$0.002353	$0.002215	$20.76K	$114.39M	$11.84M
1497	SolanaHub staked SOL HUBSOL	$185.66	-2.73	$11.84M	$192.24	$181.83	$6.02K	$11.84M	$11.84M
1498	Rato The Rat RATO	$0.0000282	-25.00	$11.84M	$0.00003788	$0.00002627	$9.52M	$11.84M	$11.84M
1499	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	0.02	$11.81M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$21.17 ₿0	$11.82M ₿171.31	$11.81M ₿171.31
1500	ParallelAI PAI	$0.1179	-7.54	$11.79M	$0.1327	$0.1149	$187.33K	$11.79M	$11.79M
1501	Chain Games CHAIN	$0.03099 ₿0.00000025	-12.53	$11.75M ₿86.22	$0.03589 ₿0.00000025	$0.03091 ₿0.00000023	$69.85K ₿0.92	$15.26M ₿127.28	$11.75M ₿86.22
1502	Araracoin ARARA	$0.0003243	-0.81	$11.76M	$0.000333	$0.0003236	$238.11K	$32.44M	$11.76M
1503	Hatom HTM	$0.2234 ₿0.000029	-6.11	$11.75M ₿617.23	$0.2447 ₿0.000029	$0.2227 ₿0.000028	$59.89K ₿3.1	$22.34M ₿2.9K	$11.75M ₿617.23
1504	Amnis Staked Aptos Coin STAPT	$5.82 ₿0.00018	-5.61	$11.74M ₿0	$6.17 ₿0.00020	$5.81 ₿0.00018	$33.89K ₿5.26	$11.74M ₿367.97	$11.74M ₿0
1505	MixMarvel MIX	$0.001207 ₿0.000000045	-1.75	$11.73M ₿317.2	$0.001234 ₿0.000000047	$0.001186 ₿0.000000042	$271.22K ₿3.04	$12.08M ₿454.22	$11.73M ₿317.2
1506	ONBUFF LWA	$0.01521 ₿0.00000057	4.42	$11.71M ₿439.39	$0.01521 ₿0.00000058	$0.01456 ₿0.00000056	$1.14M ₿4.82	$11.71M ₿439.39	$11.71M ₿439.39
1507	bitsCrunch Token BCUT	$0.0252 ₿0.0000034	-4.39	$11.71M ₿190.74	$0.02644 ₿0.0000035	$0.0252 ₿0.0000034	$1.33M ₿3.26	$25.21M ₿3.44K	$11.71M ₿190.74
1508	Reactive Network REACT	$0.03774	-18.17	$11.7M	$0.04662	$0.03552	$978.54K	$18.87M	$11.7M
1509	Skey Network SKEY	$0.01618 ₿0.00000071	-9.08	$11.66M ₿202.75	$0.0178 ₿0.00000071	$0.01612 ₿0.00000067	$82K ₿3.49	$16.19M ₿712.8	$11.66M ₿202.75
1510	Odos ODOS	$0.007287	-9.09	$11.66M	$0.00815	$0.007205	$460.31K	$72.88M	$11.66M
1511	StablR Euro EURR	$1.11	-0.40	$11.65M	$1.12	$1.11	$829.73K	$11.65M	$11.65M
1512	Nexa NEXA	$0.000001459 ₿0.000000000081	-2.88	$11.65M ₿419.45	$0.0000015 ₿0.000000000085	$0.00000145 ₿0.000000000078	$35.33K ₿5.08	$11.65M ₿419.45	$11.65M ₿419.45
1513	Osmosis allBTC BTC	$102,939 ₿1	-1.11	$11.64M	$104,940 ₿1	$102,541 ₿1	$2.95M	$11.64M	$11.64M
1514	QU3ai QU3	$0.1259	-13.13	$11.58M	$0.1451	$0.09439	$742.44K	$12.52M	$11.58M
1515	Stader BNBx BNBX	$708.46 ₿0.0092	-2.18	$11.62M ₿420.61	$724.27 ₿0.0092	$705.8 ₿0.0089	$186.67 ₿2.47	$0	$11.62M ₿420.61
1516	OBSERVER Coin OBSR	$0.00187 ₿0.000000037	-1.49	$11.61M ₿228.29	$0.001909 ₿0.000000040	$0.001839 ₿0.000000037	$282.14K ₿6.98	$26.19M ₿532.05	$11.61M ₿228.29
1517	aixCB by Virtuals AIXCB	$0.01165	-14.68	$11.58M	$0.01391	$0.0114	$65.4K	$11.58M	$11.58M
1518	Wexo WEXO	$0.03249 ₿0.000030	1.04	$11.55M ₿1.57K	$0.03278 ₿0.000032	$0.0321 ₿0.000028	$82.8K ₿0.01	$29.91M ₿28.01K	$11.55M ₿1.57K
1519	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1520	Vaiot VAI	$0.03063 ₿0.0000041	-8.72	$11.58M ₿1.32K	$0.03362 ₿0.0000045	$0.03066 ₿0.0000041	$315.42K ₿22.35	$12.28M ₿1.65K	$11.58M ₿1.32K
1521	Streamr XDATA XDATA	$0.01657 ₿0.0000011	-5.91	$11.56M ₿766.29	$0.01817 ₿0.0000011	$0.01657 ₿0.0000010	$75.78K ₿5.75	$16.37M ₿1.09K	$11.56M ₿766.29
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1522	Retard Finder Coin RFC	$0.01198	-13.86	$11.53M	$0.01439	$0.01154	$12.73M	$11.99M	$11.53M
1523	BeethovenX sFTMX SFTMX	$0.5798 ₿0.000016	-8.35	$11.49M ₿376.79	$0.6336 ₿0.000016	$0.5746 ₿0.000015	$5.19K ₿3.97	$11.49M ₿354.12	$11.49M ₿376.79
1524	THORWallet DEX TGT	$0.0195 ₿0.00000048	-3.79	$11.47M ₿251.73	$0.02029 ₿0.00000056	$0.01905 ₿0.00000045	$14.43K ₿2.89	$17.65M ₿422.16	$11.47M ₿251.73
1525	OKZOO AIOT	$0.3819	-2.95	$11.47M	$0.394	$0.3687	$156.97M	$382.24M	$11.47M
1526	buidl BUIDL	$0.01153	103.21	$11.45M	$0.01813	$0.005678	$9.75M	$11.45M	$11.45M
1527	Juventus Fan Token JUV	$1.21 ₿0.000048	-0.65	$11.41M ₿304.58	$1.29 ₿0.000047	$1.2 ₿0.000041	$18.82M ₿216.9	$24.09M ₿968.51	$11.41M ₿304.58
1528	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1529	Agoric BLD	$0.01675 ₿0.0000018	-2.39	$11.37M ₿1.21K	$0.01719 ₿0.0000020	$0.01605 ₿0.0000017	$520.51K ₿6.22	$17.98M ₿1.98K	$11.37M ₿1.21K
1530	BOB BOB	$0.5409	-6.95	$11.36M	$0.5865	$0.5221	$60.57K	$11.36M	$11.36M
1531	Bitrue Coin BTR	$0.03447 ₿0.00000088	-2.31	$11.35M ₿253.71	$0.03561 ₿0.00000089	$0.03426 ₿0.00000084	$880.66K ₿159.75	$27.61M ₿705.8	$11.35M ₿253.71
1532	ORBIT GRIFT	$0.0129	-9.18	$11.36M	$0.01421	$0.01279	$3.62M	$12.91M	$11.36M
1533	Aura AURA	$0.6184	14.87	$11.35M	$0.7443	$0.5158	$134.23K	$30.92M	$11.35M
1534	PHNIX PHNIX	$0.00002131	-9.08	$11.3M	$0.00002345	$0.00002112	$1.32M	$12.55M	$11.3M
1535	Bedrock BR	$0.05389	-8.70	$11.32M	$0.06029	$0.05295	$9.47M	$53.9M	$11.32M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9075 ₿0.0000088	$0.8766 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	TRUF.Network TRUF	$0.03552 ₿0.0000091	-23.99	$11.33M ₿0	$0.04673 ₿0.0000098	$0.03377 ₿0.0000087	$914.94K ₿252.56	$35.52M	$11.33M ₿0
1537	iMe Lab LIME	$0.01499 ₿0.0000013	0.01*	$11.3M ₿570.75	$0.01516 ₿0.0000013	$0.01493 ₿0.0000013	$373.57K ₿48.99	$14.93M ₿1.32K	$11.3M ₿570.75
1538	Vita Inu VINU	$0.00000001255 ₿0.00000000000029	-7.35	$11.5M ₿266.49	$0.00000001404 ₿0.00000000000034	$0.00000001253 ₿0.00000000000029	$1.67M ₿55.4	$11.5M ₿266.49	$11.5M ₿266.49
1539	WeFi WFI	$0.4384	0.21	$11.28M	$0.4422	$0.4366	$675.51K	$438.48M	$11.28M
1540	MUMU THE BULL MUMU	$0.00000484 ₿0.00000000012	-14.91	$11.28M ₿0	$0.000005689 ₿0.00000000014	$0.000004709 ₿0.00000000012	$972.46K ₿10.16	$11.28M ₿286.59	$11.28M ₿0
1541	Aura Finance AURA	$0.227 ₿0.000010	-5.70	$11.28M ₿487.72	$0.2408 ₿0.000011	$0.2251 ₿0.000010	$25.39K ₿0.47	$18.18M ₿748.66	$11.28M ₿487.72
1542	The Root Network ROOT	$0.004949 ₿0.00000097	0.17	$11.27M ₿0	$0.004958 ₿0.0000010	$0.004865 ₿0.00000093	$1.36M ₿212.3	$59.39M ₿11.54K	$11.27M ₿0
1543	Kishu Inu KISHU	$0.000000000116 ₿0.0000000000000082	-9.75	$11.2M ₿552.55	$0.000000000135 ₿0.0000000000000090	$0.000000000111 ₿0.0000000000000082	$646.97K ₿31.87	$11.2M ₿570.61	$11.2M ₿552.55
1544	Base God TYBG	$0.00009097 ₿0.0000000038	-10.46	$11.15M ₿474.67	$0.0001016 ₿0.0000000041	$0.00008906 ₿0.0000000035	$71.97K ₿16.99	$11.15M ₿474.67	$11.15M ₿474.67
1545	Comtech Gold CGO	$102.7 ₿0.0011	0.59	$11.19M ₿156.14	$103.01 ₿0.0011	$98.67 ₿0.0010	$1.2M ₿12.27	$11.19M ₿156.14	$11.19M ₿156.14
1546	DOVU DOVU	$0.001119 ₿0.000000040	5.81	$11.15M ₿333.14	$0.001158 ₿0.000000043	$0.001054 ₿0.000000039	$131.38K ₿2.36	$11.2M ₿402.18	$11.15M ₿333.14
1547	XEN Crypto XEN	$0.00000005841 ₿0.0000000000054	-8.71	$11.15M ₿457.06	$0.00000006421 ₿0.0000000000056	$0.00000005847 ₿0.0000000000054	$958.57K ₿70.21	$11.15M ₿457.06	$11.15M ₿457.06
1548	b14g dualCORE DUALCORE	$0.9049	2.84	$11.12M	$0.9081	$0.8196	$40.35K	$11.12M	$11.12M
1549	VICE VICE	$0.01416	-40.72	$11.12M	$0.02444	$0.0133	$676.93K	$14.16M	$11.12M
1550	Alpine F1 Team Fan Token ALPINE	$0.9778 ₿0.000037	-1.45	$11.1M ₿422.56	$1.03 ₿0.000038	$0.9637 ₿0.000036	$9.75M ₿62.19	$39.09M ₿1.49K	$11.1M ₿422.56
1551	TOKERO TOKERO	$0.1466	-3.12	$11.06M	$0.1529	$0.1439	$361.48K	$147.47M	$11.06M
1552	PAID Network PAID	$0.02258 ₿0.0000029	-0.50	$11.08M ₿849.37	$0.02361 ₿0.0000031	$0.02248 ₿0.0000026	$75.22K ₿14.89	$13.32M ₿1.75K	$11.08M ₿849.37
1553	TROLL TROLL	$0.01109	-26.42	$11.09M	$0.01507	$0.01069	$9.2M	$11.09M	$11.09M
1553	Tap Protocol (Ordinals) TAP	$5.73	-12.56	$11.17M	$6.63	$5.7	$1.52M	$120.22M	$11.17M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Forgive Me Father $PURGE	$0.01382	-5.69	$11.06M	$0.01466	$0.01378	$184.83K	$11.06M	$11.06M
1555	BFG Token BFG	$0.01569 ₿0.00000023	-0.16	$11.05M ₿0	$0.01577 ₿0.00000024	$0.01537 ₿0.00000023	$28.88K ₿0.55	$52.03M ₿1.2K	$11.05M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}