結果ページ16 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1505	ARTDRA Coin ARTDRA	$0.04869	2.11	$10.76M	$0.04886	$0.04731	$3.03K	$12.47M	$10.76M
1506	Bitrise Token BRISE	$0.00000002718 ₿0.0000000000029	1.99	$10.73M ₿1.16K	$0.00000002743 ₿0.0000000000030	$0.00000002658 ₿0.0000000000028	$1.19M ₿31.31	$11.58M ₿1.25K	$10.73M ₿1.16K
1507	Hippius SN75	$3.22	-6.38	$10.75M	$3.49	$3.18	$242.52K	$10.75M	$10.75M
1508	Synapse SYN	$0.04878 ₿0.000018	1.98	$10.72M ₿3.61K	$0.04953 ₿0.000020	$0.04782 ₿0.000018	$1.59M ₿355.07	$12.23M ₿3.51K	$10.72M ₿3.61K
1509	Paris Saint-Germain Fan Token PSG	$0.8001 ₿0.000080	0.14	$10.7M ₿613.68	$0.8149 ₿0.000081	$0.7914 ₿0.000074	$1.93M ₿126.92	$15.92M ₿1.6K	$10.7M ₿613.68
1510	SWEAT SWEAT	$0.00141 ₿0.00000016	1.40	$10.7M ₿1.28K	$0.001424 ₿0.00000017	$0.001386 ₿0.00000016	$1.77M ₿109.19	$28.2M ₿3.55K	$10.7M ₿1.28K
1511	Orbiter Finance OBT	$0.002143	4.11	$10.69M	$0.00223	$0.002058	$4.15M	$21.39M	$10.69M
1512	404—GEN SN17	$2.81	3.61	$10.69M	$2.82	$2.65	$161.83K	$10.69M	$10.69M
1513	Liquid Mercury MERC	$0.003365 ₿0.00000019	-7.53	$10.69M ₿0	$0.003696 ₿0.00000019	$0.003222 ₿0.00000018	$15.01K ₿0	$20.19M ₿1.17K	$10.69M ₿0
1514	Planet IX (OLD) IXT	$0.123 ₿0.0000015	3.23	$10.67M ₿175.01	$0.142 ₿0.0000016	$0.1165 ₿0.0000015	$59K ₿4.2	$18.82M ₿241.76	$10.67M ₿175.01
1515	IDEX IDEX	$0.0107 ₿0.0000012	1.68	$10.65M ₿1.01K	$0.01088 ₿0.0000013	$0.01041 ₿0.0000012	$2.24M ₿119.93	$10.7M ₿1.24K	$10.65M ₿1.01K
1516	Sperax SPA	$0.004372 ₿0.00000026	0.83	$10.64M ₿450.94	$0.00447 ₿0.00000028	$0.004296 ₿0.00000025	$1.95M ₿32.3	$21.67M ₿1.23K	$10.64M ₿450.94
1517	I love puppies PUPPIES	$0.0000002531 ₿0.000000000010	36.57	$10.64M ₿0	$0.0000002619 ₿0.000000000011	$0.0000001848 ₿0.0000000000076	$845.98K ₿29.47	$10.64M	$10.64M ₿0
1518	Onocoy Token ONO	$0.02593	14.90	$10.64M	$0.02593	$0.02193	$4.71K	$21M	$10.64M
1519	Badger DAO BADGER	$0.5319 ₿0.000084	0.11	$10.62M ₿1.7K	$0.5427 ₿0.000091	$0.5268 ₿0.000084	$2.1M ₿197.03	$11.19M ₿1.79K	$10.62M ₿1.7K
1520	Tutorial TUT	$0.01269	8.45	$10.62M	$0.0129	$0.01168	$7.05M	$10.62M	$10.62M
1521	Bluefin BLUE	$0.03211	2.57	$10.6M	$0.0341	$0.03128	$6.97M	$32.12M	$10.6M
1522	OORT OORT	$0.01586 ₿0.0000073	-0.93	$10.6M ₿476.35	$0.01704 ₿0.0000077	$0.01583 ₿0.0000072	$350.55K ₿83.41	$31.71M ₿14.72K	$10.6M ₿476.35
1523	Orizon ORI	$55.12	-1.04	$10.6M	$56.14	$54.89	$193.48K	$10.6M	$10.6M
1524	Renzo Restaked SOL EZSOL	$157.38	0.41	$10.58M	$159.25	$154.74	$178.11	$10.58M	$10.58M
1525	DoubleZero Staked SOL DZSOL	$129.22	-0.02	$10.56M	$131.71	$126.5	$2.9K	$1.84B	$10.56M
1526	IMO IMO	$0.943 ₿0.0000031	1.96	$10.54M ₿34.72	$0.9498 ₿0.0000031	$0.9222 ₿0.0000030	$76.49K ₿0.02	$16.62M ₿58.53	$10.54M ₿34.72
1527	Morpheus AI MOR	$1.71	-1.00	$10.53M	$1.73	$1.68	$33K	$14.78M	$10.53M
1528	Polygon Hermez Bridged USDT (x Layer) USDT	$0.9995	0.01	$10.51M	$0.9996	$0.9993	$729.07K	$10.51M	$10.51M
1529	Cortex CX	$0.008516	0.46	$10.5M	$0.008519	$0.008394	$4.99	$14.02M	$10.5M
1530	AS Roma Fan Token ASR	$1.31 ₿0.000085	-0.17	$10.49M ₿484.41	$1.38 ₿0.000089	$1.27 ₿0.000055	$14.94M ₿1.92K	$13.08M ₿862.71	$10.49M ₿484.41
1531	InfinitiCoin INCO	$0.01045	0.01*	$10.46M	$0.01046	$0.01045	$474.38K	$10.46M	$10.46M
1532	Goldcoin GLC	$0.00911 ₿0.00000013	-3.47	$10.44M ₿150.84	$0.009439 ₿0.00000013	$0.003523 ₿0.00000012	$1.06 ₿0.09	$10.44M ₿9.52	$10.44M ₿150.84
1533	Nuritopia NBLU	$0.004695 ₿0.000000047	35.64	$10.39M ₿28.45	$0.004692 ₿0.000000047	$0.003454 ₿0.000000046	$69.18K ₿1.4	$23.37M ₿237.45	$10.39M ₿28.45
1534	Anzens USDA USDA	$1.03	1.62	$10.34M	$1.03	$1	$670.83K	$10.34M	$10.34M
1535	AMO Coin AMO	$0.0004865 ₿0.000000013	1.65	$10.31M ₿256.9	$0.0004885 ₿0.000000014	$0.0004758 ₿0.000000013	$30.98K ₿2.06	$10.31M ₿285.15	$10.31M ₿256.9
1536	Poollotto.finance PLT	$0.643 ₿0.000021	0.50	$10.31M ₿320.3	$0.6497 ₿0.000021	$0.6375 ₿0.000020	$9.88 ₿3.39	$12.39M ₿411.73	$10.31M ₿320.3
1537	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$149.34	0.82	$10.29M	$149.36	$148.13	$21.93	$10.29M	$10.29M
1538	Gearbox GEAR	$0.00103 ₿0.00000043	7.39	$10.28M ₿2.24K	$0.001036 ₿0.00000044	$0.0009595 ₿0.00000041	$277.11K ₿28.17	$10.28M ₿4.35K	$10.28M ₿2.24K
1539	World of Dypians WOD	$0.02786	8.75	$10.27M	$0.0311	$0.02518	$2.68M	$27.85M	$10.27M
1540	Wrapped EDU WEDU	$0.1426	2.21	$10.26M	$0.1449 ₿0.	$0.1396 ₿0.	$25.01K ₿0	$10.26M	$10.26M
1541	JumpToken JMPT	$0.7085 ₿0.000014	0.96	$10.26M ₿203.75	$0.7127 ₿0.000014	$0.701 ₿0.000013	$11.36K ₿0.02	$21.68M ₿445.88	$10.26M ₿203.75
1542	Rupiah Token IDRT	$0.00005891 ₿0.00000000091	-0.44	$10.24M ₿173.19	$0.00006 ₿0.00000000091	$0.00005891 ₿0.00000000087	$51.69 ₿6.06	$10.24M ₿173.19	$10.24M ₿173.19
1543	SYMMIO SYMM	$0.01403	-1.75	$10.24M	$0.01453	$0.01401	$8.17K	$12.01M	$10.24M
1544	Aura BAL AURABAL	$2.78 ₿0.00019	0.51	$10.22M ₿704.77	$2.8 ₿0.00019	$2.75 ₿0.00019	$694.46 ₿0.13	$10.22M ₿704.77	$10.22M ₿704.77
1545	PowerSnookerCoin PSC	$0.01701	1.18	$10.21M	$0.01709	$0.01681	$502.96	$10.21M	$10.21M
1546	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,220.99	-0.01*	$10.2M	$1,222.31	$1,218.23	$0	$10.2M	$10.2M
1547	Ambire Wallet WALLET	$0.01448 ₿0.00000041	1.28	$10.2M ₿230.17	$0.01466 ₿0.00000042	$0.01394 ₿0.00000038	$278.84K ₿8.59	$10.63M ₿231.72	$10.2M ₿230.17
1548	Graphite Protocol GP	$0.2985 ₿0.0000018	-1.15	$10.18M ₿0	$0.3026 ₿0.0000019	$0.2921 ₿0.0000018	$219.39K ₿0.2	$17.71M ₿273.2	$10.18M ₿0
1550	Diamond DMD	$2.61 ₿0.000028	-0.43	$10.16M ₿107.59	$2.64 ₿0.000028	$2.59 ₿0.000027	$57.02K ₿0.22	$11.45M ₿123.77	$10.16M ₿107.59
1551	POL Staked WBERA SWBERA	$0.647	0	$10.14M	$0.647	$0.647	$51.37K	$10.14M	$10.14M
1552	World3 WAI	$0.03574	-0.35	$10.13M	$0.03594	$0.03567	$1.65M	$35.75M	$10.13M
1553	Juventus Fan Token JUV	$0.7095 ₿0.000048	-7.48	$10.12M ₿304.58	$0.7672 ₿0.000047	$0.7096 ₿0.000041	$10.86M ₿216.9	$14.17M ₿968.51	$10.12M ₿304.58
1554	Codatta XNY	$0.004046	3.90	$10.11M	$0.00414 ₿0.	$0.003843 ₿0.	$3.81M ₿0	$40.43M	$10.11M
1555	Vault V	$0.101	0.36	$10.1M	$0.1022	$0.09932	$131.72	$10.1M	$10.1M
1556	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$96.85	0.45	$10.09M	$97.32	$96.42	$10.04	$10.09M	$10.09M
1557	Bitcoin on Katana BTCK	$88,360	0.28	$10.09M	$88,922	$87,087	$100.71K	$10.09M	$10.09M
1558	BitMEX BMEX	$0.101 ₿0.0000040	-0.11	$10.08M ₿408.52	$0.1017 ₿0.0000040	$0.1006 ₿0.0000039	$28.83K ₿0.49	$45.46M ₿1.84K	$10.08M ₿408.52
1559	Keyboard Cat (Base) KEYCAT	$0.001009 ₿0.00000010	-5.27	$10.07M ₿0	$0.00108 ₿0.00000015	$0.0009525 ₿0.00000011	$697.51K ₿54.17	$10.07M ₿1.09K	$10.07M ₿0
1560	Bella Protocol BEL	$0.1254 ₿0.000031	3.10	$10.04M ₿1.88K	$0.1265 ₿0.000038	$0.1216 ₿0.000027	$1.48M ₿1.5K	$12.55M ₿3.16K	$10.04M ₿1.88K
1561	Ava AI AVA	$0.01004	-5.40	$10.02M	$0.01065	$0.009708	$3.2M	$10.02M	$10.02M
1562	Aria ARIAIP	$0.03001	3.06	$10M	$0.03055	$0.02912	$602.39K	$30.02M	$10M
1563	Defi.money MONEY	$0.9996	0.01*	$9.99M	$0.9997	$0.9994	$2.54	$9.99M	$9.99M
1564	IlluminatiCoin NATI	$0.0000003024 ₿0.0000000000010	12.33	$9.98M ₿0	$0.0000003066 ₿0.0000000000011	$0.0000002672 ₿0.0000000000010	$51.77K ₿0.06	$9.98M ₿35.12	$9.98M ₿0
1565	Faith Tribe FTRB	$0.003691 ₿0.000000078	0.53	$9.98M ₿0	$0.003704 ₿0.	$0.003665 ₿0.	$512.99K ₿0	$18.47M ₿389.69	$9.98M ₿0
1566	Midas mBASIS MBASIS	$1.17	0	$9.97M	$1.17	$1.17	$254.76K	$9.97M	$9.97M
1567	Stronghold Staked SOL STRONGSOL	$144.87	-0.03	$9.97M	$146.44	$143.52	$7.44K	$9.97M	$9.97M
1568	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$81.48	-0.04	$9.95M	$81.91	$81.4	$178.15K	$9.95M	$9.95M
1569	Swarm BZZ	$0.1574 ₿0.0000082	1.47	$9.94M ₿524.1	$0.1628 ₿0.0000082	$0.1529 ₿0.0000080	$331.29K ₿15.67	$9.94M ₿524.1	$9.94M ₿524.1
1570	Osmosis allBTC BTC	$87,939 ₿1	-0.01*	$9.93M	$88,825 ₿1	$86,357 ₿1	$2.15M	$9.93M	$9.93M
1571	Summer Point Token SUMX	$0.01102	0.39	$9.92M	$0.01146	$0.01096	$5.29K	$9.92M	$9.92M
1572	Ski Mask Dog SKI	$0.009944	4.12	$9.91M	$0.01045	$0.009317	$558.74K	$9.91M	$9.91M
1573	Tokemak TOKE	$0.119 ₿0.000014	-1.01	$9.89M ₿560.64	$0.1214 ₿0.000014	$0.1185 ₿0.000014	$19.66K ₿3.06	$11.92M ₿1.42K	$9.89M ₿560.64
1574	RSS3 RSS3	$0.01128 ₿0.0000060	4.06	$9.86M ₿3.95K	$0.01156 ₿0.0000065	$0.01077 ₿0.0000060	$2.63M ₿77.5	$11.6M ₿6.08K	$9.86M ₿3.95K
1575	FIO Protocol FIO	$0.01181 ₿0.00000066	-0.68	$9.81M ₿481.58	$0.01206 ₿0.00000069	$0.01174 ₿0.00000065	$569.76K ₿100.74	$11.8M ₿665.36	$9.81M ₿481.58
1576	district0x DNT	$0.01301 ₿0.0000010	8.26	$9.78M ₿801.55	$0.01301 ₿0.0000011	$0.01193 ₿0.0000010	$36.42K ₿13.6	$13.02M ₿1.07K	$9.78M ₿801.55
1577	Collector Crypt CARDS	$0.03967	3.82	$9.78M	$0.0397	$0.03614	$370.46K	$79.38M	$9.78M
1578	Fartboy $FARTBOY	$0.009783	-2.15	$9.77M	$0.01016	$0.009394	$624.43K	$9.77M	$9.77M
1579	ビットコインコインゴールド BTG	$0.5578 ₿0.00066	1.93	$9.77M ₿11.74K	$0.6418 ₿0.00069	$0.4667 ₿0.00066	$7.89K ₿197.93	$9.77M ₿14.07K	$9.77M ₿11.74K
1580	Indigo Protocol iUSD IUSD	$1.02 ₿0.000012	1.79	$9.75M ₿0	$1.03 ₿0.	$1 ₿0.	$559.35K ₿0	$9.75M	$9.75M ₿0
1581	庄 BUNDLE	$0.009748	-0.03	$9.75M	$0.009797	$0.009689	$9.86	$9.75M	$9.75M
1582	Dego Finance DEGO	$0.4637 ₿0.000043	2.06	$9.74M ₿234.01	$0.4667 ₿0.000045	$0.4531 ₿0.000042	$1.68M ₿75.2	$9.74M ₿647.31	$9.74M ₿234.01
1583	AISM FAITH TOKEN AISM	$0.009737	0.09	$9.74M	$0.00978	$0.009683	$1.75	$9.74M	$9.74M
1584	R0AR Token 1R0R	$0.001845	-1.03	$9.72M	$0.001864 ₿0.	$0.001831 ₿0.	$48.93K ₿0	$18.45M	$9.72M
1585	Telos TLOS	$0.02306 ₿0.0000046	0.73	$9.69M ₿1.94K	$0.02395 ₿0.0000048	$0.02286 ₿0.0000046	$1.82M ₿101.21	$9.69M ₿1.97K	$9.69M ₿1.94K
1586	Save SAVE	$0.1936	-0.70	$9.68M	$0.1951	$0.1882	$2.65K	$9.68M	$9.68M
1587	Dimitra DMTR	$0.01415 ₿0.0000028	0.86	$9.68M ₿1.47K	$0.01419 ₿0.0000030	$0.01385 ₿0.0000028	$174.72K ₿26.4	$13.74M ₿1.47K	$9.68M ₿1.47K
1588	Automata ATA	$0.01641 ₿0.0000033	2.70	$9.65M ₿1.65K	$0.0166 ₿0.0000034	$0.01586 ₿0.0000031	$2.48M ₿224.98	$16.41M ₿3.37K	$9.65M ₿1.65K
1589	Radio Caca RACA	$0.00002337 ₿0.0000000045	-1.47	$9.64M ₿1.63K	$0.00002411 ₿0.0000000047	$0.00002334 ₿0.0000000045	$839.42K ₿155.93	$9.74M ₿1.94K	$9.64M ₿1.63K
1590	DADI Insight Token DIT	$17.42	9.08	$9.6M	$17.78	$15.97	$121.42K	$26.13M	$9.6M
1591	LAB LAB	$0.1254	19.57	$9.6M	$0.1276	$0.1044	$13.51M	$125.46M	$9.6M
1592	Reental RNT	$0.1807	-4.18	$9.58M	$0.1889	$0.175	$5.63K	$36.14M	$9.58M
1593	Bobo Coin BOBO	$0.0000001443 ₿0.000000000019	-0.93	$9.58M ₿0	$0.0000001457 ₿0.000000000022	$0.0000001419 ₿0.000000000018	$1.08M ₿40.9	$9.59M ₿1.3K	$9.58M ₿0
1594	Origin Dollar OUSD	$0.9968 ₿0.000014	-0.08	$9.57M ₿128.19	$1 ₿0.000014	$0.9949 ₿0.000014	$111.27K ₿6.5	$9.57M ₿128.19	$9.57M ₿128.19
1595	Unicorn Fart Dust UFD	$0.009533	-0.33	$9.54M	$0.009755	$0.009387	$3.49M	$9.54M	$9.54M
1596	Wrapped OKB WOKB	$107.97	1.21	$9.54M	$108.87 ₿0.	$105.78 ₿0.	$344.01K ₿0	$9.54M	$9.54M
1597	Heima HEI	$0.1194	3.29	$9.53M	$0.1215	$0.1153	$2.79M	$11.94M	$9.53M
1598	Aspecta ASP	$0.0414	-1.32	$9.53M	$0.04243	$0.04125	$299.28K	$41.41M	$9.53M
1599	Ark of Panda AOP	$0.03506	-0.18	$9.52M	$0.03549	$0.0348	$409.73K	$70.28M	$9.52M
1600	Wrapped 0G W0G	$0.7802	1.52	$9.47M	$0.7875	$0.7591	$41.64K	$9.47M	$9.47M
1601	ViFoxCoin VFX	$0.9542	0.80	$9.47M	$0.9617	$0.9454	$394.18	$9.47M	$9.47M
1602	Milady Meme Coin LADYS	$0.00000001065 ₿0.0000000000028	-16.84	$9.46M ₿2.52K	$0.00000001313 ₿0.0000000000032	$0.00000001064 ₿0.0000000000027	$1.55M ₿165.48	$9.46M ₿2.52K	$9.46M ₿2.52K
1603	ORIGYN OGY	$0.001153 ₿0.00000015	3.38	$9.46M ₿0	$0.001154 ₿0.00000016	$0.001108 ₿0.00000015	$247.99K ₿3.26	$12M	$9.46M ₿0
1604	sudeng HIPPO	$0.0009456	0.89	$9.45M	$0.0009795	$0.0009207	$7.81M	$9.45M	$9.45M
1605	NKN NKN	$0.01186 ₿0.0000025	3.97	$9.44M ₿2K	$0.01196 ₿0.0000027	$0.01133 ₿0.0000025	$970.43K ₿202.15	$9.44M ₿2K	$9.44M ₿2K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}