結果ページ16 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1505	JupUSD JUPUSD	$1	0.08	$12.05M	$1	$0.9987	$2.54M	$12.05M	$12.05M
1506	Nasdaq xStock QQQX	$624.07	-0.66	$12.02M	$632.85	$624.07	$2.29M	$91.61M	$12.02M
1507	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	0	$12.01M	$0	$0	$8.89K	$12.01M	$12.01M
1508	Akedo AKE	$0.0005242	8.82	$11.95M	$0.0005493	$0.0004736	$2.04M	$52.43M	$11.95M
1509	LogicNet SN35	$3.11	-1.70	$12M	$3.17	$3.03	$559.87K	$12M	$12M
1510	sudeng HIPPO	$0.001198	-0.30	$11.98M	$0.001227	$0.001172	$3.51M	$11.98M	$11.98M
1511	Wrapped fragSOL WFRAGSOL	$154.94	4.10	$11.95M	$155.56	$148.21	$60.58K	$11.95M	$11.95M
1512	DefiTuna TUNA	$0.04246	1.98	$11.95M	$0.04296	$0.0415	$126.99K	$42.46M	$11.95M
1513	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$0.9995	-0.10	$11.94M	$1.01	$0.9932	$936.07K	$11.94M	$11.94M
1514	basilica SN39	$3.68	5.30	$11.93M	$3.7	$3.45	$209.36K	$11.93M	$11.93M
1515	Oasys OAS	$0.001948 ₿0.0000011	1.85	$12.26M ₿2.17K	$0.001935 ₿0.0000011	$0.001894 ₿0.0000011	$231.8K ₿16.86	$19.49M ₿11.65K	$12.26M ₿2.17K
1516	Avalanche Bridged DAI (Avalanche) DAI	$0.999	-0.03	$11.92M	$0.9996	$0.9988	$10.51K	$11.92M	$11.92M
1517	FC Barcelona Fan Token BAR	$0.583 ₿0.000055	-1.08	$11.92M ₿587.81	$0.5964 ₿0.000056	$0.5809 ₿0.000052	$2.82M ₿105.95	$23.3M ₿2.2K	$11.92M ₿587.81
1518	XBorg XBG	$0.0554	3.34	$11.91M	$0.05546	$0.05325	$36.41K	$55.39M	$11.91M
1519	AMO Coin AMO	$0.0005616 ₿0.000000013	-0.28	$11.91M ₿256.9	$0.0005692 ₿0.000000014	$0.0005359 ₿0.000000013	$123.27K ₿2.06	$11.91M ₿285.15	$11.91M ₿256.9
1520	Wrapped STEAMX WSTEAMX	$0.07001 ₿0.00000044	0.15	$11.86M ₿295.37	$0.07043 ₿0.00000044	$0.0699 ₿0.00000042	$1.06K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1521	ADO Protocol ADO	$0.02966 ₿0.00000010	8.10	$11.86M ₿0	$0.02973 ₿0.00000010	$0.02727 ₿0.00000010	$13.4M ₿0	$25.51M ₿40.77	$11.86M ₿0
1522	Paris Saint-Germain Fan Token PSG	$0.8706 ₿0.000080	-0.36	$11.84M ₿613.68	$0.8898 ₿0.000081	$0.8634 ₿0.000074	$1.54M ₿126.92	$17.32M ₿1.6K	$11.84M ₿613.68
1523	Shit Piss Skin Can SPSC	$0.01188	38.09	$11.83M	$0.01183	$0.007759	$3.32M	$11.83M	$11.83M
1524	Plume USD PUSD	$1	0.05	$11.79M	$1	$0.9996	$204.48K	$11.79M	$11.79M
1525	Swarm BZZ	$0.1868 ₿0.0000082	0.81	$11.79M ₿524.1	$0.1889 ₿0.0000082	$0.1853 ₿0.0000080	$148.18K ₿15.67	$11.79M ₿524.1	$11.79M ₿524.1
1526	Kleros PNK	$0.01627 ₿0.00000043	0.04	$11.79M ₿316.59	$0.0164 ₿0.00000043	$0.0161 ₿0.00000041	$46.7K ₿4.52	$13.11M ₿339.52	$11.79M ₿316.59
1527	THORWallet TITN	$0.2772	0.39	$11.78M	$0.2792	$0.2739	$2.25M	$252.41M	$11.78M
1528	オミセゴー OMG	$0.08395 ₿0.000013	-0.22	$11.78M ₿1.92K	$0.08659 ₿0.000014	$0.08097 ₿0.000013	$522.83K ₿279.22	$11.78M ₿1.92K	$11.78M ₿1.92K
1529	YUSD Stablecoin YUSD	$0.9948 ₿0.000014	-0.04	$11.78M ₿171.31	$0.9959 ₿0.000014	$0.9945 ₿0.000014	$5.41 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1530	Bitrise Token BRISE	$0.00000002964 ₿0.0000000000029	-2.42	$11.74M ₿1.16K	$0.00000003042 ₿0.0000000000030	$0.00000002962 ₿0.0000000000028	$1.82M ₿31.31	$12.67M ₿1.25K	$11.74M ₿1.16K
1531	Play PLAY	$1.17	-0.04	$11.74M	$1.17	$1.17	$4.33K	$11.74M	$11.74M
1532	CAT Terminal CAT	$0.01165	0.34	$11.6M	$0.01176	$0.01117	$92.12K	$11.6M	$11.6M
1533	Helium Mobile MOBILE	$0.0001875 ₿0.000000041	-0.24	$11.72M ₿3.57K	$0.0001917 ₿0.000000044	$0.0001853 ₿0.000000040	$293.26K ₿77.31	$43.12M ₿9.46K	$11.72M ₿3.57K
1534	NetX NETX	$0.6547	-4.82	$11.72M	$0.6886	$0.642	$176.99K	$13.1M	$11.72M
1535	PEPPER PEPPER	$0.000000001335	5.81	$11.71M	$0.000000001434	$0.000000001246	$150.93K	$11.71M	$11.71M
1536	Mamo MAMO	$0.02455	-2.90	$11.67M	$0.02541	$0.02443	$830.4K	$24.55M	$11.67M
1537	ARTDRA Coin ARTDRA	$0.05294	-0.76	$11.7M	$0.0541	$0.05294	$2.59K	$13.55M	$11.7M
1538	Bedrock BR	$0.05305	0.10	$11.67M	$0.05361	$0.05223	$775.32K	$53.05M	$11.67M
1539	トモチェーン VIC	$0.09328 ₿0.000013	-2.23	$11.65M ₿1.35K	$0.09644 ₿0.000014	$0.09173 ₿0.000013	$738.43K ₿84.76	$19.59M ₿1.38K	$11.65M ₿1.35K
1540	GIZA GIZA	$0.04863	1.36	$11.65M	$0.04868	$0.04798	$1.11M	$48.64M	$11.65M
1541	OORT OORT	$0.01703 ₿0.0000073	-0.64	$11.63M ₿476.35	$0.01797 ₿0.0000077	$0.01573 ₿0.0000072	$544.62K ₿83.41	$34.03M ₿14.72K	$11.63M ₿476.35
1542	Openverse Network BTG	$6.08	0.43	$11.61M	$6.14	$6.03	$6.31M	$122.21M	$11.61M
1543	THORSwap THOR	$0.07345 ₿0.0000041	-1.56	$11.61M ₿717.76	$0.07461 ₿0.0000042	$0.07202 ₿0.0000041	$28.71K ₿2.54	$15.53M ₿1.75K	$11.61M ₿717.76
1544	BitMEX BMEX	$0.1161 ₿0.0000040	-0.93	$11.59M ₿408.52	$0.1345 ₿0.0000040	$0.1111 ₿0.0000039	$18.81K ₿0.49	$52.28M ₿1.84K	$11.59M ₿408.52
1545	Trevee Staked Plasma USD SPLUSD	$1	0	$11.58M	$0	$0	$15.88	$10.83M	$11.58M
1546	Metis Bridged WETH (Metis Andromeda) WETH	$3,124.71	0.62	$11.57M	$3,176.54	$3,064.83	$64.57K	$11.57M	$11.57M
1547	CREPE CREPE	$0.00001675	-9.85	$11.56M	$0.00001881	$0.00001533	$733.78K	$11.56M	$11.56M
1548	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1549	Vulcan Forged PYR	$0.4832 ₿0.000091	0.39	$11.55M ₿2.17K	$0.4866 ₿0.000096	$0.4789 ₿0.000090	$4.81M ₿105.65	$24.16M ₿4.55K	$11.55M ₿2.17K
1550	Strike STRIKE	$0.6428	2.49	$11.55M	$0.6676	$0.6238	$31.85K	$16.04M	$11.55M
1551	Blackhole BLACK	$0.05062	1.87	$11.54M	$0.05089	$0.04924	$80.23K	$11.61M	$11.54M
1552	World3 WAI	$0.03794	-0.36	$11.51M	$0.03814	$0.03755	$1.08M	$37.94M	$11.51M
1553	Vault V	$0.1151	4.94	$11.51M	$0.115	$0.1092	$291.61	$11.51M	$11.51M
1554	MORI COIN MORI	$0.01279	0.68	$11.51M	$0.01279	$0.01239	$1.8M	$12.79M	$11.51M
1555	RAMP RAMP	$0.02796 ₿0.0000018	-0.16	$11.5M ₿762.76	$0.02813 ₿0.0000020	$0.02758 ₿0.0000018	$67.85 ₿0.23	$27.98M ₿1.86K	$11.5M ₿762.76
1556	TAC TAC	$0.00429	-1.96	$11.48M	$0.004375	$0.004237	$482.48K	$43.11M	$11.48M
1557	dForce Token DF	$0.01146 ₿0.00000088	-3.00	$11.47M ₿617.93	$0.01203 ₿0.00000090	$0.01133 ₿0.00000087	$660.84K ₿55.38	$11.47M ₿882.78	$11.47M ₿617.93
1558	Aave USDC (Sonic) ASONUSDC	$1.01	0.01*	$11.47M	$1.01	$1.01	$282.27K	$11.47M	$11.47M
1559	Apraemio APRA	$0.08298	0.01	$11.45M	$0.08385 ₿0.	$0.0824 ₿0.	$74.81K ₿0	$82.98M	$11.45M
1560	OKZOO AIOT	$0.1017	-1.69	$11.45M	$0.1041	$0.101	$2.04M	$101.77M	$11.45M
1561	Bobo Coin BOBO	$0.0000001719 ₿0.000000000019	0.30	$11.41M ₿0	$0.000000174 ₿0.000000000022	$0.0000001693 ₿0.000000000018	$450.14K ₿40.9	$11.42M ₿1.3K	$11.41M ₿0
1562	DogeLumens DXLM	$0.0000849 ₿0.0000000018	-0.45	$11.35M ₿0	$0.00008527 ₿0.	$0.00008218 ₿0.	$420.75 ₿0	$11.35M	$11.35M ₿0
1563	Renzo Restaked SOL EZSOL	$175.69	2.94	$11.3M	$176.78	$170.3	$61.73	$11.3M	$11.3M
1564	IMO IMO	$1.01 ₿0.0000031	1.28	$11.29M ₿34.72	$1.02 ₿0.0000031	$0.9834 ₿0.0000030	$39.38K ₿0.02	$17.8M ₿58.53	$11.29M ₿34.72
1565	Red Pulse Phoenix PHB	$0.00333 ₿0.00000017	2.57	$11.28M ₿576.15	$0.01578 ₿0.00000017	$0.0152 ₿0.00000016	$3.24 ₿0	$11.3M ₿577.05	$11.28M ₿576.15
1566	Wrapped EDU WEDU	$0.1488	-1.56	$11.27M	$0.1512 ₿0.	$0.1488 ₿0.	$415.93K ₿0	$11.27M	$11.27M
1567	Switch Token SWITCH	$0.0002421 ₿0.000000010	-6.21	$11.25M ₿0	$0.0002807 ₿0.000000010	$0.0001116 ₿0.0000000096	$20.53K ₿13.77	$12.11M ₿33.67	$11.25M ₿0
1568	Bitsec.ai SN60	$3.11	-3.56	$11.23M	$3.27	$2.96	$1.14M	$11.23M	$11.23M
1569	ネム XEM	$0.001243 ₿0.00000068	0.41	$11.19M ₿6.15K	$0.001255 ₿0.00000071	$0.001203 ₿0.00000067	$731.18K ₿97.18	$11.19M ₿6.15K	$11.19M ₿6.15K
1570	Win WIN	$0.0002648	0.01*	$11.19M	$0.0002964	$0.0002576	$17.83K	$11.19M	$11.19M
1571	Nest Alpha Vault (LP) INALPHA	$1.02	0	$11.18M	$1.02	$1.02	$0	$11.18M	$11.18M
1572	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.53	0	$11.17M	$0	$0	$51.85	$11.17M	$11.17M
1573	Bella Protocol BEL	$0.1389 ₿0.000031	-1.54	$11.11M ₿1.88K	$0.141 ₿0.000038	$0.1356 ₿0.000027	$3.53M ₿1.5K	$13.89M ₿3.16K	$11.11M ₿1.88K
1574	Kekius Maximus KEKIUS	$0.01108	5.56	$11.1M	$0.01128	$0.01027	$903.19K	$11.1M	$11.1M
1575	Aspecta ASP	$0.04832	1.90	$11.09M	$0.04832	$0.04579	$280.76K	$48.21M	$11.09M
1576	Talus Network US	$0.006944	-6.92	$11.07M	$0.00746	$0.006766	$4.73M	$69.29M	$11.07M
1577	Mey Network MEY	$0.126	0.95	$11.06M	$0.128	$0.1235	$122.21K	$291.69M	$11.06M
1578	VitaDAO VITA	$0.4298 ₿0.000039	-0.99	$11.06M ₿1.04K	$0.4453 ₿0.000040	$0.4217 ₿0.000038	$628.57K ₿5.88	$12.04M ₿1.09K	$11.06M ₿1.04K
1579	Ava AI AVA	$0.01103	6.32	$11.04M	$0.01129	$0.01025	$2.67M	$11.04M	$11.04M
1580	DeAgentAI AIA	$0.1104	-4.82	$11.01M	$0.1169	$0.1088	$1.65M	$110.61M	$11.01M
1581	Badger DAO BADGER	$0.5508 ₿0.000084	0.34	$11M ₿1.7K	$0.5569 ₿0.000091	$0.5443 ₿0.000084	$1.16M ₿197.03	$11.59M ₿1.79K	$11M ₿1.7K
1582	Aftermath Staked SUI AFSUI	$1.91 ₿0.000022	0.34	$10.97M ₿0	$1.92 ₿0.000023	$1.88 ₿0.000021	$657.69K ₿0.83	$10.97M	$10.97M ₿0
1583	Poollotto.finance PLT	$0.6821 ₿0.000021	-1.77	$10.96M ₿320.3	$0.714 ₿0.000021	$0.6781 ₿0.000020	$1.17K ₿3.39	$13.15M ₿411.73	$10.96M ₿320.3
1584	Ski Mask Dog SKI	$0.01095	4.70	$10.95M	$0.01105	$0.01039	$394.73K	$10.95M	$10.95M
1585	NATIX Network NATIX	$0.0002698	-1.20	$10.95M	$0.0002732	$0.0002687	$234.89K	$26.85M	$10.95M
1586	Fuel Network FUEL	$0.001576	-1.12	$10.95M	$0.001619	$0.001503	$547.19K	$16.11M	$10.95M
1587	Fartboy $FARTBOY	$0.01092	12.40	$10.93M	$0.01175	$0.009668	$1.65M	$10.93M	$10.93M
1588	GENIUS AI GNUS	$0.8792	11.91	$10.92M	$0.8791	$0.7839	$2.42K	$13.36M	$10.92M
1589	Wrapped SOMI WSOMI	$0.2543	-1.75	$10.92M	$0.269	$0.2506	$117.61K	$10.92M	$10.92M
1590	Real REAL	$0.01091	2.03	$10.91M	$0.01127	$0.01066	$395.03K	$10.91M	$10.91M
1591	Splendor SPLD	$0.2916	4.42	$10.91M	$0.292	$0.2785	$383.26K	$7.55B	$10.91M
1592	Apex SN1	$3	2.18	$10.93M	$3.03	$2.88	$101.51K	$10.93M	$10.93M
1593	Galeon GALEON	$0.01327 ₿0.00000051	-2.34	$10.88M ₿352.67	$0.01369 ₿0.00000052	$0.01316 ₿0.00000050	$168.11K ₿6.74	$34.24M ₿1.33K	$10.88M ₿352.67
1594	庄 BUNDLE	$0.01081	0	$10.82M	$0	$0	$103.41	$10.82M	$10.82M
1595	Sundog SUNDOG	$0.01079	0.23	$10.81M	$0.01107	$0.01056	$4.02M	$10.81M	$10.81M
1596	WHY WHY	$0.00000002569 ₿0.00000000000011	1.94	$10.79M ₿0	$0.00000002757 ₿0.00000000000012	$0.00000002377 ₿0.00000000000011	$1.86M ₿0.71	$10.79M ₿48.36	$10.79M ₿0
1597	Arena-Z A2Z	$0.001618	-2.56	$10.78M	$0.00171 ₿0.	$0.001581 ₿0.	$6.22M ₿0	$15.63M	$10.78M
1598	L2 Standard Bridged WETH (Abstract) WETH	$3,136.81	1.52	$10.7M	$3,142.9 ₿0.	$3,086.05 ₿0.	$2.19M ₿0	$10.7M	$10.7M
1599	ピアコイン PPC	$0.3566 ₿0.0000088	-0.19	$10.7M ₿255.62	$0.3575 ₿0.0000090	$0.3563 ₿0.0000082	$59.53K ₿1.01	$10.7M ₿242.22	$10.7M ₿255.62
1600	Hyperbeat LST Vault LSTHYPE	$24.91	0.40	$10.67M	$24.96	$24.79	$24.13	$10.67M	$10.67M
1601	Liquid Mercury MERC	$0.003356 ₿0.00000019	0.03	$10.67M ₿0	$0.003599 ₿0.00000019	$0.00331 ₿0.00000018	$127.65 ₿0	$20.14M ₿1.17K	$10.67M ₿0
1602	Mind Network FHE	$0.04272	6.54	$10.65M	$0.04297	$0.03956	$4.64M	$42.78M	$10.65M
1603	Wrapped 0G W0G	$0.8758	1.38	$10.63M	$0.8928	$0.8626	$38.02K	$10.63M	$10.63M
1604	Juventus Fan Token JUV	$0.7388 ₿0.000048	-0.80	$10.63M ₿304.58	$0.7569 ₿0.000047	$0.733 ₿0.000041	$2.58M ₿216.9	$14.73M ₿968.51	$10.63M ₿304.58
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}