$3.22T
時価総額合計
$72.14B
総出来高
BTC 56.94%     ETH 11.79%
占有率

結果ページ16 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧
カテゴリー
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1505 JupUSD  JUPUSD $1
0.08 $12.05M
$1
$0.9987
$2.54M
$12.05M
$12.05M
JupUSD(jupusd) 価格予想
1506 Nasdaq xStock  QQQX $624.07
-0.66 $12.02M
$632.85
$624.07
$2.29M
$91.61M
$12.02M
Nasdaq xStock(qqqx) 価格予想
1507 Relend Network USDC (HyperEVM)  RUSDC-HYPER $1
0 $12.01M
$0
$0
$8.89K
$12.01M
$12.01M
Relend Network USDC (HyperEVM)(rusdc-hyper) 価格予想
1508 Akedo  AKE $0.0005242
8.82 $11.95M
$0.0005493
$0.0004736
$2.04M
$52.43M
$11.95M
Akedo(ake) 価格予想
1509 LogicNet  SN35 $3.11
-1.70 $12M
$3.17
$3.03
$559.87K
$12M
$12M
LogicNet(sn35) 価格予想
1510 sudeng  HIPPO $0.001198
-0.30 $11.98M
$0.001227
$0.001172
$3.51M
$11.98M
$11.98M
sudeng(hippo) 価格予想
1511 Wrapped fragSOL  WFRAGSOL $154.94
4.10 $11.95M
$155.56
$148.21
$60.58K
$11.95M
$11.95M
Wrapped fragSOL(wfragsol) 価格予想
1512 DefiTuna  TUNA $0.04246
1.98 $11.95M
$0.04296
$0.0415
$126.99K
$42.46M
$11.95M
DefiTuna(tuna) 価格予想
1513 Gnosis xDAI Bridged USDC (Gnosis)  USDC.E $0.9995
-0.10 $11.94M
$1.01
$0.9932
$936.07K
$11.94M
$11.94M
Gnosis xDAI Bridged USDC (Gnosis)(usdc.e) 価格予想
1514 basilica  SN39 $3.68
5.30 $11.93M
$3.7
$3.45
$209.36K
$11.93M
$11.93M
basilica(sn39) 価格予想
1515 Oasys  OAS $0.001948
₿0.0000011
1.85 $12.26M
₿2.17K
$0.001935
₿0.0000011
$0.001894
₿0.0000011
$231.8K
₿16.86
$19.49M
₿11.65K
$12.26M
₿2.17K
Oasys(oas) 価格予想
1516 Avalanche Bridged DAI (Avalanche)  DAI $0.999
-0.03 $11.92M
$0.9996
$0.9988
$10.51K
$11.92M
$11.92M
Avalanche Bridged DAI (Avalanche)(dai) 価格予想
1517 FC Barcelona Fan Token  BAR $0.583
₿0.000055
-1.08 $11.92M
₿587.81
$0.5964
₿0.000056
$0.5809
₿0.000052
$2.82M
₿105.95
$23.3M
₿2.2K
$11.92M
₿587.81
FC Barcelona Fan Token(bar) 価格予想
1518 XBorg  XBG $0.0554
3.34 $11.91M
$0.05546
$0.05325
$36.41K
$55.39M
$11.91M
XBorg(xbg) 価格予想
1519 AMO Coin  AMO $0.0005616
₿0.000000013
-0.28 $11.91M
₿256.9
$0.0005692
₿0.000000014
$0.0005359
₿0.000000013
$123.27K
₿2.06
$11.91M
₿285.15
$11.91M
₿256.9
AMO Coin(amo) 価格予想
1520 Wrapped STEAMX  WSTEAMX $0.07001
₿0.00000044
0.15 $11.86M
₿295.37
$0.07043
₿0.00000044
$0.0699
₿0.00000042
$1.06K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Wrapped STEAMX(wsteamx) 価格予想
1521 ADO Protocol  ADO $0.02966
₿0.00000010
8.10 $11.86M
₿0
$0.02973
₿0.00000010
$0.02727
₿0.00000010
$13.4M
₿0
$25.51M
₿40.77
$11.86M
₿0
ADO Protocol(ado) 価格予想
1522 Paris Saint-Germain Fan Token  PSG $0.8706
₿0.000080
-0.36 $11.84M
₿613.68
$0.8898
₿0.000081
$0.8634
₿0.000074
$1.54M
₿126.92
$17.32M
₿1.6K
$11.84M
₿613.68
Paris Saint-Germain Fan Token(psg) 価格予想
1523 Shit Piss Skin Can  SPSC $0.01188
38.09 $11.83M
$0.01183
$0.007759
$3.32M
$11.83M
$11.83M
Shit Piss Skin Can(spsc) 価格予想
1524 Plume USD  PUSD $1
0.05 $11.79M
$1
$0.9996
$204.48K
$11.79M
$11.79M
Plume USD(pusd) 価格予想
1525 Swarm  BZZ $0.1868
₿0.0000082
0.81 $11.79M
₿524.1
$0.1889
₿0.0000082
$0.1853
₿0.0000080
$148.18K
₿15.67
$11.79M
₿524.1
$11.79M
₿524.1
Swarm(bzz) 価格予想
1526 Kleros  PNK $0.01627
₿0.00000043
0.04 $11.79M
₿316.59
$0.0164
₿0.00000043
$0.0161
₿0.00000041
$46.7K
₿4.52
$13.11M
₿339.52
$11.79M
₿316.59
Kleros(pnk) 価格予想
1527 THORWallet  TITN $0.2772
0.39 $11.78M
$0.2792
$0.2739
$2.25M
$252.41M
$11.78M
THORWallet(titn) 価格予想
1528 オミセゴー  OMG $0.08395
₿0.000013
-0.22 $11.78M
₿1.92K
$0.08659
₿0.000014
$0.08097
₿0.000013
$522.83K
₿279.22
$11.78M
₿1.92K
$11.78M
₿1.92K
オミセゴー(omg) 価格予想
1529 YUSD Stablecoin  YUSD $0.9948
₿0.000014
-0.04 $11.78M
₿171.31
$0.9959
₿0.000014
$0.9945
₿0.000014
$5.41
₿0
$11.78M
₿171.31
$11.78M
₿171.31
YUSD Stablecoin(yusd) 価格予想
1530 Bitrise Token  BRISE $0.00000002964
₿0.0000000000029
-2.42 $11.74M
₿1.16K
$0.00000003042
₿0.0000000000030
$0.00000002962
₿0.0000000000028
$1.82M
₿31.31
$12.67M
₿1.25K
$11.74M
₿1.16K
Bitrise Token(brise) 価格予想
1531 Play  PLAY $1.17
-0.04 $11.74M
$1.17
$1.17
$4.33K
$11.74M
$11.74M
Play(play) 価格予想
1532 CAT Terminal  CAT $0.01165
0.34 $11.6M
$0.01176
$0.01117
$92.12K
$11.6M
$11.6M
CAT Terminal(cat) 価格予想
1533 Helium Mobile  MOBILE $0.0001875
₿0.000000041
-0.24 $11.72M
₿3.57K
$0.0001917
₿0.000000044
$0.0001853
₿0.000000040
$293.26K
₿77.31
$43.12M
₿9.46K
$11.72M
₿3.57K
Helium Mobile(mobile) 価格予想
1534 NetX  NETX $0.6547
-4.82 $11.72M
$0.6886
$0.642
$176.99K
$13.1M
$11.72M
NetX(netx) 価格予想
1535 PEPPER  PEPPER $0.000000001335
5.81 $11.71M
$0.000000001434
$0.000000001246
$150.93K
$11.71M
$11.71M
PEPPER(pepper) 価格予想
1536 Mamo  MAMO $0.02455
-2.90 $11.67M
$0.02541
$0.02443
$830.4K
$24.55M
$11.67M
Mamo(mamo) 価格予想
1537 ARTDRA Coin  ARTDRA $0.05294
-0.76 $11.7M
$0.0541
$0.05294
$2.59K
$13.55M
$11.7M
ARTDRA Coin(artdra) 価格予想
1538 Bedrock  BR $0.05305
0.10 $11.67M
$0.05361
$0.05223
$775.32K
$53.05M
$11.67M
Bedrock(br) 価格予想
1539 トモチェーン  VIC $0.09328
₿0.000013
-2.23 $11.65M
₿1.35K
$0.09644
₿0.000014
$0.09173
₿0.000013
$738.43K
₿84.76
$19.59M
₿1.38K
$11.65M
₿1.35K
トモチェーン(vic) 価格予想
1540 GIZA  GIZA $0.04863
1.36 $11.65M
$0.04868
$0.04798
$1.11M
$48.64M
$11.65M
GIZA(giza) 価格予想
1541 OORT  OORT $0.01703
₿0.0000073
-0.64 $11.63M
₿476.35
$0.01797
₿0.0000077
$0.01573
₿0.0000072
$544.62K
₿83.41
$34.03M
₿14.72K
$11.63M
₿476.35
OORT(oort) 価格予想
1542 Openverse Network  BTG $6.08
0.43 $11.61M
$6.14
$6.03
$6.31M
$122.21M
$11.61M
Openverse Network(btg) 価格予想
1543 THORSwap  THOR $0.07345
₿0.0000041
-1.56 $11.61M
₿717.76
$0.07461
₿0.0000042
$0.07202
₿0.0000041
$28.71K
₿2.54
$15.53M
₿1.75K
$11.61M
₿717.76
THORSwap(thor) 価格予想
1544 BitMEX  BMEX $0.1161
₿0.0000040
-0.93 $11.59M
₿408.52
$0.1345
₿0.0000040
$0.1111
₿0.0000039
$18.81K
₿0.49
$52.28M
₿1.84K
$11.59M
₿408.52
BitMEX(bmex) 価格予想
1545 Trevee Staked Plasma USD  SPLUSD $1
0 $11.58M
$0
$0
$15.88
$10.83M
$11.58M
Trevee Staked Plasma USD(splusd) 価格予想
1546 Metis Bridged WETH (Metis Andromeda)  WETH $3,124.71
0.62 $11.57M
$3,176.54
$3,064.83
$64.57K
$11.57M
$11.57M
Metis Bridged WETH (Metis Andromeda)(weth) 価格予想
1547 CREPE  CREPE $0.00001675
-9.85 $11.56M
$0.00001881
$0.00001533
$733.78K
$11.56M
$11.56M
CREPE(crepe) 価格予想
1548 ANDY70B  ANDY70B $0.01196
0 $11.56M
$0.01196
$0.01196
$0
$11.56M
$11.56M
ANDY70B(andy70b) 価格予想
1549 Vulcan Forged  PYR $0.4832
₿0.000091
0.39 $11.55M
₿2.17K
$0.4866
₿0.000096
$0.4789
₿0.000090
$4.81M
₿105.65
$24.16M
₿4.55K
$11.55M
₿2.17K
Vulcan Forged(pyr) 価格予想
1550 Strike  STRIKE $0.6428
2.49 $11.55M
$0.6676
$0.6238
$31.85K
$16.04M
$11.55M
Strike(strike) 価格予想
1551 Blackhole  BLACK $0.05062
1.87 $11.54M
$0.05089
$0.04924
$80.23K
$11.61M
$11.54M
Blackhole(black) 価格予想
1552 World3  WAI $0.03794
-0.36 $11.51M
$0.03814
$0.03755
$1.08M
$37.94M
$11.51M
World3(wai) 価格予想
1553 Vault  V $0.1151
4.94 $11.51M
$0.115
$0.1092
$291.61
$11.51M
$11.51M
Vault(v) 価格予想
1554 MORI COIN  MORI $0.01279
0.68 $11.51M
$0.01279
$0.01239
$1.8M
$12.79M
$11.51M
MORI COIN(mori) 価格予想
1555 RAMP  RAMP $0.02796
₿0.0000018
-0.16 $11.5M
₿762.76
$0.02813
₿0.0000020
$0.02758
₿0.0000018
$67.85
₿0.23
$27.98M
₿1.86K
$11.5M
₿762.76
RAMP(ramp) 価格予想
1556 TAC  TAC $0.00429
-1.96 $11.48M
$0.004375
$0.004237
$482.48K
$43.11M
$11.48M
TAC(tac) 価格予想
1557 dForce Token  DF $0.01146
₿0.00000088
-3.00 $11.47M
₿617.93
$0.01203
₿0.00000090
$0.01133
₿0.00000087
$660.84K
₿55.38
$11.47M
₿882.78
$11.47M
₿617.93
dForce Token(df) 価格予想
1558 Aave USDC (Sonic)  ASONUSDC $1.01
0.01* $11.47M
$1.01
$1.01
$282.27K
$11.47M
$11.47M
Aave USDC (Sonic)(asonusdc) 価格予想
1559 Apraemio  APRA $0.08298
0.01 $11.45M
$0.08385
₿0.
$0.0824
₿0.
$74.81K
₿0
$82.98M
$11.45M
Apraemio(apra) 価格予想
1560 OKZOO  AIOT $0.1017
-1.69 $11.45M
$0.1041
$0.101
$2.04M
$101.77M
$11.45M
OKZOO(aiot) 価格予想
1561 Bobo Coin  BOBO $0.0000001719
₿0.000000000019
0.30 $11.41M
₿0
$0.000000174
₿0.000000000022
$0.0000001693
₿0.000000000018
$450.14K
₿40.9
$11.42M
₿1.3K
$11.41M
₿0
Bobo Coin(bobo) 価格予想
1562 DogeLumens  DXLM $0.0000849
₿0.0000000018
-0.45 $11.35M
₿0
$0.00008527
₿0.
$0.00008218
₿0.
$420.75
₿0
$11.35M
$11.35M
₿0
DogeLumens(dxlm) 価格予想
1563 Renzo Restaked SOL  EZSOL $175.69
2.94 $11.3M
$176.78
$170.3
$61.73
$11.3M
$11.3M
Renzo Restaked SOL(ezsol) 価格予想
1564 IMO  IMO $1.01
₿0.0000031
1.28 $11.29M
₿34.72
$1.02
₿0.0000031
$0.9834
₿0.0000030
$39.38K
₿0.02
$17.8M
₿58.53
$11.29M
₿34.72
IMO(imo) 価格予想
1565 Red Pulse Phoenix  PHB $0.00333
₿0.00000017
2.57 $11.28M
₿576.15
$0.01578
₿0.00000017
$0.0152
₿0.00000016
$3.24
₿0
$11.3M
₿577.05
$11.28M
₿576.15
Red Pulse Phoenix(phb) 価格予想
1566 Wrapped EDU  WEDU $0.1488
-1.56 $11.27M
$0.1512
₿0.
$0.1488
₿0.
$415.93K
₿0
$11.27M
$11.27M
Wrapped EDU(wedu) 価格予想
1567 Switch Token  SWITCH $0.0002421
₿0.000000010
-6.21 $11.25M
₿0
$0.0002807
₿0.000000010
$0.0001116
₿0.0000000096
$20.53K
₿13.77
$12.11M
₿33.67
$11.25M
₿0
Switch Token(switch) 価格予想
1568 Bitsec.ai  SN60 $3.11
-3.56 $11.23M
$3.27
$2.96
$1.14M
$11.23M
$11.23M
Bitsec.ai(sn60) 価格予想
1569 ネム  XEM $0.001243
₿0.00000068
0.41 $11.19M
₿6.15K
$0.001255
₿0.00000071
$0.001203
₿0.00000067
$731.18K
₿97.18
$11.19M
₿6.15K
$11.19M
₿6.15K
ネム(xem) 価格予想
1570 Win  WIN $0.0002648
0.01* $11.19M
$0.0002964
$0.0002576
$17.83K
$11.19M
$11.19M
Win(win) 価格予想
1571 Nest Alpha Vault (LP)  INALPHA $1.02
0 $11.18M
$1.02
$1.02
$0
$11.18M
$11.18M
Nest Alpha Vault (LP)(inalpha) 価格予想
1572 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $111.53
0 $11.17M
$0
$0
$51.85
$11.17M
$11.17M
iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon) 価格予想
1573 Bella Protocol  BEL $0.1389
₿0.000031
-1.54 $11.11M
₿1.88K
$0.141
₿0.000038
$0.1356
₿0.000027
$3.53M
₿1.5K
$13.89M
₿3.16K
$11.11M
₿1.88K
Bella Protocol(bel) 価格予想
1574 Kekius Maximus  KEKIUS $0.01108
5.56 $11.1M
$0.01128
$0.01027
$903.19K
$11.1M
$11.1M
Kekius Maximus(kekius) 価格予想
1575 Aspecta  ASP $0.04832
1.90 $11.09M
$0.04832
$0.04579
$280.76K
$48.21M
$11.09M
Aspecta(asp) 価格予想
1576 Talus Network  US $0.006944
-6.92 $11.07M
$0.00746
$0.006766
$4.73M
$69.29M
$11.07M
Talus Network(us) 価格予想
1577 Mey Network  MEY $0.126
0.95 $11.06M
$0.128
$0.1235
$122.21K
$291.69M
$11.06M
Mey Network(mey) 価格予想
1578 VitaDAO  VITA $0.4298
₿0.000039
-0.99 $11.06M
₿1.04K
$0.4453
₿0.000040
$0.4217
₿0.000038
$628.57K
₿5.88
$12.04M
₿1.09K
$11.06M
₿1.04K
VitaDAO(vita) 価格予想
1579 Ava AI  AVA $0.01103
6.32 $11.04M
$0.01129
$0.01025
$2.67M
$11.04M
$11.04M
Ava AI(ava) 価格予想
1580 DeAgentAI  AIA $0.1104
-4.82 $11.01M
$0.1169
$0.1088
$1.65M
$110.61M
$11.01M
DeAgentAI(aia) 価格予想
1581 Badger DAO  BADGER $0.5508
₿0.000084
0.34 $11M
₿1.7K
$0.5569
₿0.000091
$0.5443
₿0.000084
$1.16M
₿197.03
$11.59M
₿1.79K
$11M
₿1.7K
Badger DAO(badger) 価格予想
1582 Aftermath Staked SUI  AFSUI $1.91
₿0.000022
0.34 $10.97M
₿0
$1.92
₿0.000023
$1.88
₿0.000021
$657.69K
₿0.83
$10.97M
$10.97M
₿0
Aftermath Staked SUI(afsui) 価格予想
1583 Poollotto.finance  PLT $0.6821
₿0.000021
-1.77 $10.96M
₿320.3
$0.714
₿0.000021
$0.6781
₿0.000020
$1.17K
₿3.39
$13.15M
₿411.73
$10.96M
₿320.3
Poollotto.finance(plt) 価格予想
1584 Ski Mask Dog  SKI $0.01095
4.70 $10.95M
$0.01105
$0.01039
$394.73K
$10.95M
$10.95M
Ski Mask Dog(ski) 価格予想
1585 NATIX Network  NATIX $0.0002698
-1.20 $10.95M
$0.0002732
$0.0002687
$234.89K
$26.85M
$10.95M
NATIX Network(natix) 価格予想
1586 Fuel Network  FUEL $0.001576
-1.12 $10.95M
$0.001619
$0.001503
$547.19K
$16.11M
$10.95M
Fuel Network(fuel) 価格予想
1587 Fartboy  $FARTBOY $0.01092
12.40 $10.93M
$0.01175
$0.009668
$1.65M
$10.93M
$10.93M
Fartboy($fartboy) 価格予想
1588 GENIUS AI  GNUS $0.8792
11.91 $10.92M
$0.8791
$0.7839
$2.42K
$13.36M
$10.92M
GENIUS AI(gnus) 価格予想
1589 Wrapped SOMI  WSOMI $0.2543
-1.75 $10.92M
$0.269
$0.2506
$117.61K
$10.92M
$10.92M
Wrapped SOMI(wsomi) 価格予想
1590 Real  REAL $0.01091
2.03 $10.91M
$0.01127
$0.01066
$395.03K
$10.91M
$10.91M
Real(real) 価格予想
1591 Splendor  SPLD $0.2916
4.42 $10.91M
$0.292
$0.2785
$383.26K
$7.55B
$10.91M
Splendor(spld) 価格予想
1592 Apex  SN1 $3
2.18 $10.93M
$3.03
$2.88
$101.51K
$10.93M
$10.93M
Apex(sn1) 価格予想
1593 Galeon  GALEON $0.01327
₿0.00000051
-2.34 $10.88M
₿352.67
$0.01369
₿0.00000052
$0.01316
₿0.00000050
$168.11K
₿6.74
$34.24M
₿1.33K
$10.88M
₿352.67
Galeon(galeon) 価格予想
1594 庄  BUNDLE $0.01081
0 $10.82M
$0
$0
$103.41
$10.82M
$10.82M
庄(bundle) 価格予想
1595 Sundog  SUNDOG $0.01079
0.23 $10.81M
$0.01107
$0.01056
$4.02M
$10.81M
$10.81M
Sundog(sundog) 価格予想
1596 WHY  WHY $0.00000002569
₿0.00000000000011
1.94 $10.79M
₿0
$0.00000002757
₿0.00000000000012
$0.00000002377
₿0.00000000000011
$1.86M
₿0.71
$10.79M
₿48.36
$10.79M
₿0
WHY(why) 価格予想
1597 Arena-Z  A2Z $0.001618
-2.56 $10.78M
$0.00171
₿0.
$0.001581
₿0.
$6.22M
₿0
$15.63M
$10.78M
Arena-Z(a2z) 価格予想
1598 L2 Standard Bridged WETH (Abstract)  WETH $3,136.81
1.52 $10.7M
$3,142.9
₿0.
$3,086.05
₿0.
$2.19M
₿0
$10.7M
$10.7M
L2 Standard Bridged WETH (Abstract)(weth) 価格予想
1599 ピアコイン  PPC $0.3566
₿0.0000088
-0.19 $10.7M
₿255.62
$0.3575
₿0.0000090
$0.3563
₿0.0000082
$59.53K
₿1.01
$10.7M
₿242.22
$10.7M
₿255.62
ピアコイン(ppc) 価格予想
1600 Hyperbeat LST Vault  LSTHYPE $24.91
0.40 $10.67M
$24.96
$24.79
$24.13
$10.67M
$10.67M
Hyperbeat LST Vault(lsthype) 価格予想
1601 Liquid Mercury  MERC $0.003356
₿0.00000019
0.03 $10.67M
₿0
$0.003599
₿0.00000019
$0.00331
₿0.00000018
$127.65
₿0
$20.14M
₿1.17K
$10.67M
₿0
Liquid Mercury(merc) 価格予想
1602 Mind Network  FHE $0.04272
6.54 $10.65M
$0.04297
$0.03956
$4.64M
$42.78M
$10.65M
Mind Network(fhe) 価格予想
1603 Wrapped 0G  W0G $0.8758
1.38 $10.63M
$0.8928
$0.8626
$38.02K
$10.63M
$10.63M
Wrapped 0G(w0g) 価格予想
1604 Juventus Fan Token  JUV $0.7388
₿0.000048
-0.80 $10.63M
₿304.58
$0.7569
₿0.000047
$0.733
₿0.000041
$2.58M
₿216.9
$14.73M
₿968.51
$10.63M
₿304.58
Juventus Fan Token(juv) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀