結果ページ16 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1504	Goldn GOLDN	$0.001071	2.82	$14.99M	$0.001078	$0.001041	$1.53M	$14.99M	$14.99M
1505	Redbelly Network RBNT	$0.006332	-1.29	$14.69M	$0.006426	$0.006232	$180.05K	$63.32M	$14.69M
1506	IlluminatiCoin NATI	$0.0000004449 ₿0.0000000000010	9.91	$14.68M ₿0	$0.0000004487 ₿0.0000000000011	$0.0000003962 ₿0.0000000000010	$84.69K ₿0.06	$14.68M ₿35.12	$14.68M ₿0
1507	ワンチェーン WAN	$0.0739 ₿0.0000052	2.28	$14.68M ₿1.04K	$0.07414 ₿0.0000054	$0.07209 ₿0.0000052	$1.24M ₿60.95	$15.52M ₿1.1K	$14.68M ₿1.04K
1508	NKN NKN	$0.01849 ₿0.0000025	3.19	$14.66M ₿2K	$0.01873 ₿0.0000027	$0.01792 ₿0.0000025	$1.48M ₿202.15	$14.67M ₿2K	$14.66M ₿2K
1509	Plume USD PUSD	$0.9997	0.21	$14.61M	$1	$0.9977	$211.61K	$14.61M	$14.61M
1510	ORIGYN OGY	$0.001771 ₿0.00000015	15.27	$14.6M ₿0	$0.001865 ₿0.00000016	$0.001537 ₿0.00000015	$244.27K ₿3.26	$18.44M	$14.6M ₿0
1511	Flayer FLAY	$0.02435	4.46	$14.57M	$0.02449	$0.02311	$206.3K	$24.29M	$14.57M
1512	Edu3Games EGN	$0.01459	4.31	$14.57M	$0.01516	$0.01398	$3.65K	$14.57M	$14.57M
1513	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$88.23	0.03	$14.54M	$88.23	$88.19	$99.79	$14.54M	$14.54M
1514	庄 BUNDLE	$0.01454	0.66	$14.54M	$0.01462	$0.01436	$5.15	$14.54M	$14.54M
1515	Altura ALU	$0.0147 ₿0.00000085	-1.07	$14.47M ₿618.74	$0.01542 ₿0.00000086	$0.01448 ₿0.00000084	$1.54M ₿148.65	$14.47M ₿851.05	$14.47M ₿618.74
1516	SP500 xStock SPYX	$680.78	-0.64	$14.47M	$686.19	$680.39	$251.49K	$30.07M	$14.47M
1517	NOVA SN68	$4.85	2.40	$14.46M	$5.2	$4.73	$29.8K	$14.46M	$14.46M
1518	Cortex CX	$0.01193	0	$14.44M	$0	$0	$6.22	$19.65M	$14.44M
1519	Concilium CONCILIUM	$2.96	-2.09	$14.45M	$3.05	$2.94	$12.65K	$14.81M	$14.45M
1520	Etherex Liquid Staking Token REX33	$0.1663	5.56	$14.43M	$0.1713	$0.1553	$256.93K	$14.43M	$14.43M
1521	Fantom Bomb FBOMB	$0.03006 ₿0.00000038	-0.55	$14.42M ₿0	$0.03071 ₿0.00000039	$0.03006 ₿0.00000037	$50.24K ₿5.26	$14.42M	$14.42M ₿0
1522	Portal PORTAL	$0.02441 ₿0.000021	1.58	$14.43M ₿3.61K	$0.02515 ₿0.000023	$0.02402 ₿0.000021	$4.93M ₿589.8	$24.39M ₿21.63K	$14.43M ₿3.61K
1523	Vulcan Forged PYR	$0.6023 ₿0.000091	0.53	$14.41M ₿2.17K	$0.6188 ₿0.000096	$0.5985 ₿0.000090	$4.97M ₿105.65	$30.14M ₿4.55K	$14.41M ₿2.17K
1524	MetFi METFI	$0.05388 ₿0.000021	2.13	$14.4M ₿90.19	$0.0548 ₿0.000022	$0.05256 ₿0.000020	$83.81K ₿5.05	$24.25M ₿17.02K	$14.4M ₿90.19
1525	ICM.RUN ICM	$0.01446	1.88	$14.47M	$0.01634	$0.01323	$530.51K	$14.47M	$14.47M
1526	Nubila Network NB	$0.07811	-25.55	$14.37M	$0.1049	$0.07455	$29.22M	$78.11M	$14.37M
1527	Apex SN1	$4.74	1.86	$14.36M	$5.11	$4.65	$822.86K	$14.36M	$14.36M
1528	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.41	0.01*	$14.32M	$101.42	$101.4	$13.86	$14.32M	$14.32M
1529	Aspecta ASP	$0.06201	0.96	$14.25M	$0.06347	$0.06127	$508.52K	$61.97M	$14.25M
1530	Zedxion Bridged USDT (Zedxion) USDT.Z	$0.9993	-0.03	$14.24M	$1	$0.9962	$854.72K	$13.92B	$14.24M
1531	Polkastarter POLS	$0.1435 ₿0.000015	1.21	$14.24M ₿1.56K	$0.1435 ₿0.000016	$0.1397 ₿0.000015	$700.57K ₿69.81	$14.35M ₿1.57K	$14.24M ₿1.56K
1532	Apraemio APRA	$0.1029	-8.08	$14.23M	$0.1136 ₿0.	$0.09928 ₿0.	$19.15K ₿0	$103.13M	$14.23M
1533	Daddy Tate DADDY	$0.0235	4.01	$14.18M	$0.02376	$0.02247	$232.36K	$14.18M	$14.18M
1534	Astra Nova RVV	$0.008811	0.91	$14.17M	$0.009219 ₿0.	$0.008609 ₿0.	$11.79M ₿0	$88.01M	$14.17M
1535	PumpBTC PUMP	$0.04977	5.72	$14.15M	$0.05218	$0.04695	$1.86M	$49.66M	$14.15M
1536	Joe Coin JOE	$0.01415 ₿0.000000034	3.91	$14.15M ₿34.14	$0.01459 ₿0.000000034	$0.01301 ₿0.000000030	$1.83M ₿1.75	$14.15M ₿34.14	$14.15M ₿34.14
1537	Zeus SN18	$4.6	11.27	$14.14M	$4.61	$4.13	$2.51M	$14.14M	$14.14M
1538	Dippy SN11	$5.16	2.55	$14.13M	$5.54	$5.03	$176K	$14.13M	$14.13M
1539	SquidGrow SQGROW	$0.01403	12.77	$14.09M	$0.01412	$0.01176	$174.51K	$14.09M	$14.09M
1540	Bridged USD Coin (PulseChain) USDC	$0.9984 ₿0.000014	0.16	$14.02M ₿0	$1.01 ₿0.000014	$0.9866 ₿0.000014	$749.67K ₿63.99	$14.02M	$14.02M ₿0
1541	Comtech Gold CGO	$128.57 ₿0.0011	0.10	$14.01M ₿156.14	$129.39 ₿0.0011	$128 ₿0.0010	$879.47K ₿12.27	$13.89M ₿156.14	$14.01M ₿156.14
1542	Daydreams DREAMS	$0.01672	21.45	$14.02M	$0.01672	$0.01352	$2.26M	$17.04M	$14.02M
1543	Bullish Degen BULLISH	$0.01396	2.48	$13.96M	$0.01505	$0.01354	$181.8K	$13.96M	$13.96M
1544	Ava AI AVA	$0.01392	-6.35	$13.87M	$0.01647	$0.01376	$4.25M	$13.87M	$13.87M
1545	Sentinel Protocol BOUNTY	$0.02728 ₿0.0000014	-0.85	$13.8M ₿739.68	$0.02763 ₿0.0000015	$0.02716 ₿0.0000014	$60.39K ₿51.48	$13.8M ₿743.04	$13.8M ₿739.68
1546	Cudos CUDOS	$0.001868 ₿0.00000031	-30.93	$13.78M ₿2.14K	$0.002704 ₿0.00000032	$0.001865 ₿0.00000030	$683.39 ₿33.39	$17.41M ₿2.86K	$13.78M ₿2.14K
1547	World3 WAI	$0.05951	0.20	$13.76M	$0.05985	$0.05895	$4.21M	$59.47M	$13.76M
1548	69420 69420	$0.00022 ₿0.000000000023	0	$13.76M ₿0	$0.00022 ₿0.000000000032	$0.00022 ₿0.000000000023	$0 ₿0.08	$15.28M ₿1.63	$13.76M ₿0
1549	Codatta XNY	$0.005496	-17.16	$13.73M	$0.008227 ₿0.	$0.005317 ₿0.	$20.66M ₿0	$54.92M	$13.73M
1550	LAB LAB	$0.1818	-3.11	$13.73M	$0.2016	$0.1497	$52.4M	$179.34M	$13.73M
1551	Snorter SNORT	$0.05497	-2.10	$13.71M	$0.057	$0.05382	$56.47K	$13.71M	$13.71M
1552	USDM USDM	$1.04	0.81	$13.72M	$1.04 ₿0.	$1.02 ₿0.	$277.24K ₿0	$13.72M	$13.72M
1553	Win WIN	$0.0003384	-0.62	$14.17M	$0.0004713	$0.0003032	$2.17K	$14.17M	$14.17M
1554	Paris Saint-Germain Fan Token PSG	$1.15 ₿0.000080	0.10	$13.68M ₿613.68	$1.16 ₿0.000081	$1.13 ₿0.000074	$3.69M ₿126.92	$22.88M ₿1.6K	$13.68M ₿613.68
1555	Alchemix USD ALUSD	$0.9938 ₿0.000014	0.10	$13.66M ₿2.43K	$0.9946 ₿0.000014	$0.9906 ₿0.000013	$102.33K ₿3.85	$13.66M ₿2.43K	$13.66M ₿2.43K
1556	Hathor HTR	$0.02738 ₿0.0000016	0.61	$13.65M ₿421.59	$0.02767 ₿0.0000017	$0.02664 ₿0.0000016	$446.71K ₿12.73	$23.74M ₿1.46K	$13.65M ₿421.59
1557	UFO Token UFO	$0.00001483	-5.29	$13.6M	$0.0000159	$0.0000145	$64.83K	$13.6M	$13.6M
1558	MESSIER M87	$0.00001535 ₿0.000000000099	-2.89	$13.58M ₿88.18	$0.00001588 ₿0.00000000010	$0.00001535 ₿0.000000000088	$420.18K ₿0.61	$13.58M ₿88.18	$13.58M ₿88.18
1559	PUP Token PUP	$0.02104	-0.56	$13.61M	$0.02187	$0.02049	$59.34K	$21.1M	$13.61M
1560	Step Finance STEP	$0.04251 ₿0.0000010	7.94	$13.52M ₿394.64	$0.1199 ₿0.0000010	$0.03902 ₿0.0000010	$137.77K ₿0.51	$14.03M ₿660.3	$13.52M ₿394.64
1561	TAC TAC	$0.005268	-2.74	$13.5M	$0.005831	$0.004893	$2.78M	$52.72M	$13.5M
1562	Perpetual Protocol PERP	$0.1853 ₿0.000019	0.32	$13.49M ₿1.45K	$0.1904 ₿0.000022	$0.1806 ₿0.000019	$62.88M ₿407.14	$27.86M ₿3K	$13.49M ₿1.45K
1563	Penpie PNP	$2.57 ₿0.000068	-1.95	$13.48M ₿313.31	$2.63 ₿0.000071	$2.54 ₿0.000052	$21.41K ₿5.25	$25.62M ₿683.99	$13.48M ₿313.31
1564	crow with knife CAW	$0.00000001756 ₿0.00000000000015	2.67	$13.48M ₿0	$0.00000001776 ₿0.00000000000017	$0.00000001709 ₿0.00000000000014	$134.25K ₿12.86	$13.48M ₿123.02	$13.48M ₿0
1565	StablR Euro EURR	$1.15	0.01*	$13.45M	$1.15	$1.15	$5.03M	$13.45M	$13.45M
1566	Quickswap QUICK	$18.7 ₿0.0011	2.81	$13.44M ₿719.54	$18.71 ₿0.0012	$18.11 ₿0.0011	$6.1K ₿0.29	$18.7M ₿1.19K	$13.44M ₿719.54
1567	JumpToken JMPT	$0.9426 ₿0.000014	0.69	$13.45M ₿203.75	$0.9468 ₿0.000014	$0.9356 ₿0.000013	$7.33K ₿0.02	$29.03M ₿445.88	$13.45M ₿203.75
1568	Crown by Third Time Games CROWN	$0.05343 ₿0.000019	0.41	$13.43M ₿3.05K	$0.05859 ₿0.000021	$0.05303 ₿0.000018	$145.99K ₿19.64	$13.43M ₿4.77K	$13.43M ₿3.05K
1569	NetMind Token NMT	$0.2476 ₿0.00013	-0.66	$13.46M ₿0	$0.2514 ₿0.00016	$0.2451 ₿0.00013	$1.6M ₿22.34	$35.64M ₿15.38K	$13.46M ₿0
1570	PowerSnookerCoin PSC	$0.0223	0.23	$13.38M	$0.02237	$0.02216	$2.41	$13.38M	$13.38M
1571	EarthMeta EMT	$0.006635	-0.80	$13.38M	$0.006845	$0.006585	$27.13K	$13.93M	$13.38M
1572	Union U	$0.00696	1.93	$13.36M	$0.006975	$0.006783	$3.97M	$69.6M	$13.36M
1573	Wojak WOJAK	$0.0001913 ₿0.0000000061	5.97	$13.28M ₿427.74	$0.0001963 ₿0.0000000063	$0.0001805 ₿0.0000000058	$966.56K ₿21.77	$13.28M ₿427.74	$13.28M ₿427.74
1574	Rich Quack QUACK	$0.000000000299 ₿0.000000000000016	0.90	$13.27M ₿723.15	$0.000000000301 ₿0.000000000000020	$0.000000000297 ₿0.000000000000016	$107.48K ₿8.33	$29.92M ₿1.66K	$13.27M ₿723.15
1575	Gaia GAIA	$0.07794	-15.75	$13.25M	$0.09266	$0.07312	$52.59M	$77.92M	$13.25M
1576	Quickswap QUICK	$0.01842 ₿0.0000011	4.34	$13.24M ₿693.1	$0.01848 ₿0.0000011	$0.01761 ₿0.0000011	$2.16M ₿60.39	$17.37M ₿1K	$13.24M ₿693.1
1577	Frax Price Index Share FPIS	$0.3599 ₿0.000018	-0.02	$13.23M ₿505.29	$0.3624 ₿0.000018	$0.3575 ₿0.000017	$139.24 ₿0.22	$35.99M ₿1.82K	$13.23M ₿505.29
1578	Dar Open Network D	$0.02058	2.39	$13.23M	$0.02085	$0.02006	$925.86K	$16.46M	$13.23M
1579	Wrapped 0G W0G	$1.1	2.10	$13.25M	$1.14	$1.05	$61.5K	$13.25M	$13.25M
1580	GamerCoin GHX	$0.01879 ₿0.0000024	3.90	$13.21M ₿1.55K	$0.02006 ₿0.0000027	$0.01805 ₿0.0000024	$306.07K ₿24.72	$15.18M ₿2K	$13.21M ₿1.55K
1581	VALOR VALOR	$0.01318	0.16	$13.17M	$0.0141	$0.01053	$1.42M	$13.17M	$13.17M
1582	TG.Casino TGC	$0.1662 ₿0.0000051	-3.44	$13.16M ₿372.08	$0.1741 ₿0.0000053	$0.1564 ₿0.0000048	$179.37K ₿4.66	$13.16M ₿448.01	$13.16M ₿372.08
1583	Crypto.com Staked SOL CDCSOL	$197.34	-0.43	$13.13M	$199.95	$196.24	$1.41K	$13.13M	$13.13M
1584	Bridged Tether (Scroll) USDT	$0.999 ₿0.000014	-0.20	$13.13M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$417.71K ₿154.99	$13.13M ₿41.48	$13.13M ₿0
1585	Switchboard SWTCH	$0.08195	-3.60	$13.11M	$0.08837	$0.08186	$3.9M	$81.96M	$13.11M
1586	NetX NETX	$0.8037	1.09	$13.11M	$0.832	$0.7292	$427.37K	$16.08M	$13.11M
1587	Build On BNB BOB	$0.00000003093	5.76	$13.09M	$0.00000003208	$0.00000002916	$2.35M	$13.09M	$13.09M
1588	DEXTF DEXTF	$0.1988 ₿0.0000035	1.03	$13.08M ₿235.01	$0.1994 ₿0.0000039	$0.1904 ₿0.0000034	$126.32K ₿1.67	$19.87M ₿357.11	$13.08M ₿235.01
1589	MinoTari (Tari) XTM	$0.005338	6.97	$13.07M	$0.005483	$0.004529	$602.52K	$13.07M	$13.07M
1590	nubcat NUB	$0.01303 ₿0.00000068	-5.60	$13.02M ₿0	$0.01397 ₿0.00000074	$0.01288 ₿0.00000054	$976.32K ₿66.12	$13.02M ₿682.75	$13.02M ₿0
1591	Origami iBGT Auto-Compounder ORIBGT	$4.21	0.60	$12.99M	$4.29	$4.17	$2.22K	$12.99M	$12.99M
1592	Sundae_Bar SN121	$9.44	8.84	$12.98M	$10.62	$8.67	$3.07M	$12.98M	$12.98M
1593	Shadow Token SHDW	$0.08 ₿0.000027	-2.41	$12.96M ₿4.41K	$0.08208 ₿0.000031	$0.07978 ₿0.000026	$182.75K ₿53.41	$13.55M ₿4.64K	$12.96M ₿4.41K
1594	dYdX ETHDYDX	$0.3113 ₿0.000043	6.41	$12.95M ₿13.49K	$0.316 ₿0.000045	$0.2903 ₿0.000043	$11.89M ₿825.9	$269.44M ₿22.51K	$12.95M ₿13.49K
1595	Morphware XMW	$0.01659	6.55	$12.94M	$0.0166	$0.01516	$177.78K	$20.44M	$12.94M
1596	AS Roma Fan Token ASR	$1.62 ₿0.000085	-2.68	$12.93M ₿484.41	$1.76 ₿0.000089	$1.61 ₿0.000055	$34.16M ₿1.92K	$16.2M ₿862.71	$12.93M ₿484.41
1597	Minutes Network Token MNTX	$0.1622	-8.37	$12.93M	$0.181	$0.1541	$46.76K	$12.93M	$12.93M
1598	QuStream QST	$0.01293	-9.46	$12.93M	$0.01456	$0.01283	$59.68K	$12.93M	$12.93M
1599	Private Aviation Finance Token CINO	$0.01954	-0.44	$12.9M	$0.01984	$0.01946	$18.43	$19.55M	$12.9M
1600	THORWallet DEX TGT	$0.02221 ₿0.00000048	21.76	$13.06M ₿251.73	$0.02998 ₿0.00000056	$0.01758 ₿0.00000045	$85.66K ₿2.89	$20.08M ₿422.16	$13.06M ₿251.73
1601	Ark of Panda AOP	$0.04744	-1.03	$12.86M	$0.04813	$0.04701	$17.67M	$94.89M	$12.86M
1602	Broccoli BROCCOLI	$0.01278	0.98	$12.78M	$0.01293	$0.01251	$1.04M	$12.78M	$12.78M
1603	Indigo Protocol INDY	$0.7229 ₿0.000036	0.50	$12.83M ₿404.77	$0.7269 ₿0.000039	$0.7115 ₿0.000036	$21.53K ₿3.74	$25.25M ₿1.29K	$12.83M ₿404.77
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}