結果ページ16 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1459	Mochi MOCHI	$0.00001173 ₿0.00000000065	4.67	$11.71M ₿660.41	$0.00001192 ₿0.00000000076	$0.0000111 ₿0.00000000066	$62.27K ₿9.35	$11.71M ₿660.41	$11.71M ₿660.41
1460	XRP ARMY ARMY	$0.01987	11.01	$11.71M	$0.02009	$0.01789	$208.24K	$11.71M	$11.71M
1461	Tranchess CHESS	$0.0586 ₿0.0000038	-3.94	$11.71M ₿593.76	$0.06177 ₿0.0000039	$0.05817 ₿0.0000037	$3.13M ₿62.03	$17.58M ₿1.14K	$11.71M ₿593.76
1462	DexNet DEXNET	$0.02924 ₿0.00000063	0.53	$11.7M ₿0	$0.02952 ₿0.00000064	$0.02889 ₿0.00000062	$101.67K ₿12.73	$87.74M ₿141.12	$11.7M ₿0
1463	KILL BIG BEAUTIFUL BILL KBBB	$0.01159	18.84	$11.67M	$0.06542	$0.009754	$11.2M	$11.67M	$11.67M
1464	Singularry SINGULARRY	$0.01167	0.60	$11.67M	$0.01186	$0.01131	$1.37K	$11.67M	$11.67M
1465	Machine Xchange Coin MXC	$0.003852 ₿0.00000027	16.73	$11.67M ₿659.55	$0.003937 ₿0.00000028	$0.003122 ₿0.00000026	$4.52M ₿56.27	$11.67M ₿721.19	$11.67M ₿659.55
1466	Stader BNBx BNBX	$710.9 ₿0.0092	1.47	$11.66M ₿420.61	$718.89 ₿0.0092	$696.93 ₿0.0089	$4.04K ₿2.47	$0	$11.66M ₿420.61
1467	ゼットコイン FIRO	$0.6707 ₿0.000028	2.91	$11.64M ₿391.22	$0.6723 ₿0.000030	$0.6447 ₿0.000028	$445.61K ₿61.74	$11.64M ₿617.55	$11.64M ₿391.22
1468	Ribbon Finance RBN	$0.1216 ₿0.000025	0.58	$11.62M ₿24.34K	$0.1518 ₿0.000025	$0.1177 ₿0.000024	$1.56M ₿82.44	$121.69M ₿25.38K	$11.62M ₿24.34K
1469	Comtech Gold CGO	$106.58 ₿0.0011	-1.09	$11.62M ₿156.14	$108.53 ₿0.0011	$106.33 ₿0.0010	$1.23M ₿12.27	$11.62M ₿156.14	$11.62M ₿156.14
1470	BFG Token BFG	$0.01733 ₿0.00000023	0.06	$11.6M ₿0	$0.01742 ₿0.00000024	$0.01727 ₿0.00000023	$22.02K ₿0.55	$57.48M ₿1.2K	$11.6M ₿0
1471	Binance-Peg EOS EOS	$0.5816 ₿0.000015	1.08	$11.59M ₿0	$0.5896 ₿0.000015	$0.5724 ₿0.000014	$7.61K ₿0.34	$11.59M	$11.59M ₿0
1472	Retard Finder Coin RFC	$0.01203	17.09	$11.5M	$0.01448	$0.01025	$29.99M	$11.95M	$11.5M
1473	SwissCheese SWCH	$0.2682 ₿0.000011	-3.20	$11.49M ₿211.92	$0.2856 ₿0.000011	$0.2562 ₿0.000010	$3.31M ₿8.94	$32.26M ₿1.39K	$11.49M ₿211.92
1474	DeFiPulse Index DPI	$86.05 ₿0.0019	2.14	$11.47M ₿399.19	$87.72 ₿0.0020	$83.21 ₿0.0018	$32.83K ₿1.43	$11.47M ₿399.19	$11.47M ₿399.19
1475	MANEKI MANEKI	$0.001293	0.12	$11.46M	$0.001333	$0.001286	$8.2M	$11.5M	$11.46M
1476	Goldcoin GLC	$0.009995 ₿0.00000013	33.29	$11.46M ₿150.84	$0.009996 ₿0.00000013	$0.006408 ₿0.00000012	$118.1 ₿0.09	$11.46M ₿9.52	$11.46M ₿150.84
1477	BasedAI BASEDAI	$0.321 ₿0.00015	12.23	$11.45M ₿0	$0.335 ₿0.00015	$0.286 ₿0.00014	$185.94K ₿56.24	$11.45M ₿5.36K	$11.45M ₿0
1478	Shadow Liquid Staking Token X33	$22.82	-0.61	$11.41M	$24.11	$20.2	$400.01K	$11.41M	$11.41M
1479	SEDA SEDA	$0.03218	0.70	$11.36M	$0.03225	$0.03189	$274.42K	$32.35M	$11.36M
1480	Wecan WECAN	$0.006592 ₿0.000000057	2.44	$11.35M ₿99.56	$0.007051 ₿0.000000058	$0.006194 ₿0.000000053	$90.49K ₿0.34	$13.19M ₿115.62	$11.35M ₿99.56
1481	Loan Protocol LOAN	$0.0004065 ₿0.00000000097	1.36	$11.32M ₿0	$0.0004223 ₿0.0000000010	$0.0003997 ₿0.00000000093	$338.02K ₿1.66	$41.59M ₿71.6	$11.32M ₿0
1482	Mixie MIXIE	$0.03256	46.46	$11.3M	$0.03817	$0.02182	$5.42M	$32.56M	$11.3M
1483	USSI USSI	$1.01	0.41	$11.29M	$1.01	$1	$206.58K	$11.29M	$11.29M
1484	noice NOICE	$0.0001599	16.36	$11.28M	$0.0001692	$0.0001314	$3.35M	$16.11M	$11.28M
1485	Puss PUSS	$0.01126	-2.13	$11.27M	$0.01161	$0.01122	$836.12K	$11.27M	$11.27M
1486	Botto BOTTO	$0.2409 ₿0.000017	0.99	$11.26M ₿767.17	$0.2455 ₿0.000019	$0.2369 ₿0.000017	$63.96K ₿16.53	$22.62M ₿1.74K	$11.26M ₿767.17
1487	Foxsy AI FOXSY	$0.01671	1.21	$11.26M	$0.01732	$0.01649	$1.06M	$33.09M	$11.26M
1488	Beefy.Finance BIFI	$140.78 ₿0.0060	-0.49	$11.26M ₿488.28	$153.01 ₿0.0062	$140.29 ₿0.0057	$1.08M ₿53.67	$11.26M ₿488.28	$11.26M ₿488.28
1489	Native Decentralized Euro Protocol Share NDEPS	$0.4193	0	$11.25M	$0	$0	$2.7K	$11.25M	$11.25M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Save SAVE	$0.2238	-0.57	$11.19M	$0.2293	$0.2238	$24.59K	$11.19M	$11.19M
1491	Grumpy Cat Coin GRUMPY	$0.001198	27.44	$11.18M	$0.001531	$0.0008211	$313.92K	$11.18M	$11.18M
1492	Tokemak TOKE	$0.1375 ₿0.000014	-0.14	$11.08M ₿560.64	$0.1401 ₿0.000014	$0.1339 ₿0.000014	$232.63K ₿3.06	$13.75M ₿1.42K	$11.08M ₿560.64
1493	StorX SRX	$0.05722 ₿0.00000058	-1.32	$11.03M ₿264.61	$0.05834 ₿0.00000058	$0.05718 ₿0.00000056	$2.14M ₿10.79	$34.51M ₿346.52	$11.03M ₿264.61
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	Samoyedcoin SAMO	$0.002317 ₿0.00000014	-0.79	$10.99M ₿622.21	$0.002343 ₿0.00000015	$0.00217 ₿0.00000014	$781.08K ₿16.53	$11M ₿706.6	$10.99M ₿622.21
1495	Vaiot VAI	$0.02874 ₿0.0000041	0.94	$10.92M ₿1.32K	$0.02879 ₿0.0000045	$0.02737 ₿0.0000041	$326.34K ₿22.35	$11.5M ₿1.65K	$10.92M ₿1.32K
1496	KONDUX KNDX	$0.01991 ₿0.0000011	3.58	$10.91M ₿620.21	$0.02003 ₿0.0000012	$0.01888 ₿0.0000011	$25.31K ₿4.69	$18.78M ₿1.08K	$10.91M ₿620.21
1497	RWAX APP	$0.009016 ₿0.00000024	3.50	$10.89M ₿0	$0.00918 ₿0.00000024	$0.008502 ₿0.00000023	$567.83K ₿11.57	$27.01M ₿97.06	$10.89M ₿0
1498	Hifi Finance HIFI	$0.07344 ₿0.000016	-3.04	$10.88M ₿1.98K	$0.07885 ₿0.000018	$0.07237 ₿0.000016	$6.03M ₿384.77	$12.24M ₿2.31K	$10.88M ₿1.98K
1499	Parabolic PARAX	$0.01086	3.33	$10.87M	$0.01215	$0.009758	$44.2K	$10.87M	$10.87M
1500	TOKERO TOKERO	$0.1429	2.70	$10.86M	$0.1466	$0.1386	$271.71K	$142.94M	$10.86M
1501	Nibiru NIBI	$0.01571 ₿0.0000062	-13.59	$10.73M ₿0	$0.01826 ₿0.0000065	$0.01565 ₿0.0000060	$1.01M ₿65.12	$14.6M ₿9.39K	$10.73M ₿0
1502	Pocketcoin PKOIN	$0.9429 ₿0.0000074	-1.06	$10.77M ₿85.2	$0.9613 ₿0.0000077	$0.9318 ₿0.0000065	$112.76K ₿1.7	$11.59M ₿91.66	$10.77M ₿85.2
1503	YULI YULI	$0.001343	-8.02	$10.75M	$0.00146	$0.001308	$195.76K	$10.75M	$10.75M
1504	Sturdy STRDY	$0.5263 ₿0.000015	0.47	$10.74M ₿76.02	$0.53 ₿0.000016	$0.5188 ₿0.000015	$295.82K ₿2.05	$52.64M ₿1.5K	$10.74M ₿76.02
1505	f(x) Coin FX	$0.1613 ₿0.0000028	-7.30	$10.68M ₿2.03K	$0.1755 ₿0.0000030	$0.1576 ₿0.0000028	$775.25K ₿39.52	$10.68M ₿2.03K	$10.68M ₿2.03K
1506	bitsCrunch Token BCUT	$0.02146 ₿0.0000034	8.00	$10.64M ₿190.74	$0.02587 ₿0.0000035	$0.01951 ₿0.0000034	$2.51M ₿3.26	$21.47M ₿3.44K	$10.64M ₿190.74
1507	Department Of Government Efficiency DOGE	$0.01089	0.17	$10.66M	$0.01237	$0.0107	$1.69M	$10.66M	$10.66M
1508	Propbase PROPS	$0.02536 ₿0.0000028	-5.40	$10.64M ₿995.45	$0.02692 ₿0.0000035	$0.02534 ₿0.0000028	$2.7M ₿17.69	$30.44M ₿3.47K	$10.64M ₿995.45
1509	Kleros PNK	$0.01468 ₿0.00000043	-2.29	$10.63M ₿316.59	$0.01528 ₿0.00000043	$0.01433 ₿0.00000041	$254.8K ₿4.52	$11.82M ₿339.52	$10.63M ₿316.59
1510	Aleph ALEPH	$0.05698 ₿0.0000034	0.21	$10.62M ₿649.95	$0.05923 ₿0.0000046	$0.05685 ₿0.0000029	$343.93K ₿175.09	$28.49M ₿1.74K	$10.62M ₿649.95
1511	Flayer FLAY	$0.0177	-0.41	$10.62M	$0.01878	$0.01742	$54.66K	$17.7M	$10.62M
1512	Amnis Staked Aptos Coin STAPT	$5.27 ₿0.00018	2.98	$10.58M ₿0	$5.38 ₿0.00020	$5.11 ₿0.00018	$6.39K ₿5.26	$10.58M ₿367.97	$10.58M ₿0
1513	Helium IOT IOT	$0.0004385 ₿0.000000018	1.30	$10.42M ₿458.76	$0.0004565 ₿0.000000019	$0.0004302 ₿0.000000017	$3.21K ₿0.42	$86.29M ₿3.62K	$10.42M ₿458.76
1514	Pibble PIB	$0.0004375 ₿0.0000000092	1.85	$10.57M ₿202.33	$0.0004398 ₿0.0000000097	$0.000416 ₿0.0000000091	$313.28 ₿0.32	$12.99M ₿274.31	$10.57M ₿202.33
1515	Allo RWA	$0.005916	10.42	$10.65M	$0.005962	$0.005179	$106.22M	$59.18M	$10.65M
1516	LIMITUS LMT	$0.01267	-0.29	$10.52M	$0.01338	$0.01219	$624.05K	$10.52M	$10.52M
1517	XSGD XSGD	$0.777 ₿0.000010	0.21	$10.51M ₿544.64	$0.7801 ₿0.000010	$0.7737 ₿0.000010	$20.63M ₿270.54	$10.51M ₿544.64	$10.51M ₿544.64
1518	Akio AKIO	$0.01063	-1.00	$10.48M	$0.01167	$0.0105	$88.43K	$10.63M	$10.48M
1519	Trias Token TRIAS	$1.04 ₿0.00016	5.15	$10.42M ₿1.67K	$1.06 ₿0.00018	$0.9716 ₿0.00016	$361.82K ₿25.34	$10.42M ₿1.67K	$10.42M ₿1.67K
1520	ニミック NIM	$0.0007956 ₿0.000000022	0.12	$10.46M ₿265.66	$0.000801 ₿0.000000023	$0.0007906 ₿0.000000020	$306.08K ₿4.86	$10.69M ₿200.87	$10.46M ₿265.66
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	SwarmNode.ai SNAI	$0.01157	4.76	$10.45M	$0.01219	$0.01079	$1.98M	$11.58M	$10.45M
1522	OBSERVER Coin OBSR	$0.00168 ₿0.000000037	0.30	$10.43M ₿228.29	$0.001702 ₿0.000000040	$0.001613 ₿0.000000037	$42.4K ₿6.98	$23.53M ₿532.05	$10.43M ₿228.29
1523	Swarm BZZ	$0.1647 ₿0.0000082	-2.89	$10.4M ₿524.1	$0.1696 ₿0.0000082	$0.1589 ₿0.0000080	$192.56K ₿15.67	$10.4M ₿524.1	$10.4M ₿524.1
1524	Dmail Network DMAIL	$0.1043 ₿0.000012	-14.12	$10.4M ₿383.03	$0.1226 ₿0.000012	$0.1042 ₿0.000011	$1.93M ₿91.46	$20.88M ₿2.4K	$10.4M ₿383.03
1525	WazirX WRX	$0.02273 ₿0.0000045	14.67	$10.38M ₿1.91K	$0.02391 ₿0.0000045	$0.01921 ₿0.0000041	$117.5K ₿0.76	$22.73M ₿4.19K	$10.38M ₿1.91K
1526	Mother Iggy MOTHER	$0.01072	10.08	$10.35M	$0.01144	$0.009745	$3.71M	$10.35M	$10.35M
1527	PAID Network PAID	$0.02077 ₿0.0000029	1.56	$10.35M ₿849.37	$0.02198 ₿0.0000031	$0.02025 ₿0.0000026	$70.77K ₿14.89	$12.25M ₿1.75K	$10.35M ₿849.37
1528	Aura Finance AURA	$0.2081 ₿0.000010	-2.59	$10.33M ₿487.72	$0.2171 ₿0.000011	$0.2072 ₿0.000010	$33.37K ₿0.47	$16.73M ₿748.66	$10.33M ₿487.72
1529	SPARTA SPARTA	$0.05511	3.73	$10.31M	$0.05611	$0.05112	$7.57K	$10.31M	$10.31M
1530	Silo Finance [OLD] SILO	$0.03502 ₿0.0000014	3.25	$10.3M ₿455.88	$0.03562 ₿0.0000015	$0.03372 ₿0.0000014	$6.68K ₿0.33	$35.03M ₿1.48K	$10.3M ₿455.88
1531	NuNet NTX	$0.01389 ₿0.0000010	4.10	$10.29M ₿660.21	$0.01409 ₿0.0000011	$0.0132 ₿0.0000010	$56.32K ₿3.3	$13.89M ₿1.06K	$10.29M ₿660.21
1532	MileVerse MVC	$0.003794 ₿0.000000064	-0.33	$10.22M ₿0	$0.00386 ₿0.000000069	$0.003772 ₿0.000000064	$53.36K ₿2.6	$10.94M ₿195.12	$10.22M ₿0
1533	Masa MASA	$0.01826	-2.59	$10.2M	$0.01962	$0.01824	$4.87M	$28.72M	$10.2M
1534	Lingo LINGO	$0.04909	-2.23	$10.2M	$0.05086	$0.04906	$586.4K	$10.2M	$10.2M
1535	レン REN	$0.01019 ₿0.0000013	-5.27	$10.19M ₿1.37K	$0.01101 ₿0.0000014	$0.01019 ₿0.0000013	$1.18M ₿273.18	$10.19M ₿1.37K	$10.19M ₿1.37K
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9197 ₿0.0000088	$0.8884 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	Sovryn SOV	$0.1657 ₿0.000034	2.99	$10.19M ₿2.07K	$0.1661 ₿0.000035	$0.1606 ₿0.000033	$203.25K ₿5.79	$16.58M ₿3.46K	$10.19M ₿2.07K
1537	JetTon Games JETTON	$0.1891 ₿0.000045	4.65	$10.16M ₿0	$0.1925 ₿0.000046	$0.1795 ₿0.000041	$60.39K ₿24.88	$15.77M ₿4.53K	$10.16M ₿0
1538	AION 5100 AION	$0.4831	58.88	$10.15M	$0.5716	$0.3018	$297.31K	$10.15M	$10.15M
1539	Shadow SHADOW	$24.07	0.65	$10.13M	$25.27	$21.55	$4.02M	$88.37M	$10.13M
1540	Streamr DATA	$0.01317 ₿0.0000010	0.64	$10.12M ₿833.95	$0.01408 ₿0.0000011	$0.01302 ₿0.0000010	$1.79M ₿43.02	$13.2M ₿1.09K	$10.12M ₿833.95
1541	CaptainBNB CAPTAINBNB	$0.01007	13.73	$10.07M	$0.01057	$0.008747	$574.97K	$10.07M	$10.07M
1542	Defi.money MONEY	$0.9986	0.04	$10.07M	$1	$0.9961	$18.07K	$10.07M	$10.07M
1543	Tokocrypto TKO	$0.134 ₿0.0000088	-1.95	$10.05M ₿661.22	$0.1434 ₿0.0000089	$0.134 ₿0.0000086	$1.63M ₿62.15	$67.03M ₿4.41K	$10.05M ₿661.22
1544	Unagi Token UNA	$0.01785	-7.97	$10.05M	$0.01939	$0.01645	$133.08K	$17.7M	$10.05M
1545	KYVE Network KYVE	$0.01072 ₿0.0000012	3.29	$10.03M ₿678.3	$0.01078 ₿0.0000013	$0.01026 ₿0.0000012	$141.74K ₿0.55	$12.97M ₿1.39K	$10.03M ₿678.3
1546	Broccoli BROCCOLI	$0.01003	-0.02	$10.03M	$0.01037	$0.009868	$4.69M	$10.03M	$10.03M
1547	ValleyDAO GROW	$0.3333 ₿0.000021	-9.30	$10.02M ₿135.23	$0.3812 ₿0.000021	$0.3272 ₿0.000018	$39.4K ₿1.01	$10.02M ₿638.19	$10.02M ₿135.23
1548	Metahero HERO	$0.001069 ₿0.000000072	2.33	$10M ₿569.13	$0.001076 ₿0.000000072	$0.001044 ₿0.000000070	$123.33K ₿20.73	$10.43M ₿706.6	$10M ₿569.13
1549	MixMarvel MIX	$0.001028 ₿0.000000045	-0.87	$9.99M ₿317.2	$0.001043 ₿0.000000047	$0.001007 ₿0.000000042	$364.89K ₿3.04	$10.28M ₿454.22	$9.99M ₿317.2
1550	Game7 G7	$0.00441	3.18	$9.97M	$0.004424	$0.004237	$323.09K	$44.1M	$9.97M
1551	Resupply RSUP	$2.32	0.53	$9.96M	$2.37	$2.24	$141.91K	$145.03M	$9.96M
1552	Silo Finance SILO	$0.03444	0.37	$9.95M	$0.03637	$0.03374	$661.68K	$24.32M	$9.95M
1553	Nexera NXRA	$0.01027 ₿0.0000031	-5.41	$9.94M ₿2.49K	$0.01093 ₿0.0000034	$0.01008 ₿0.0000031	$59.67K ₿19.38	$20.54M ₿2.68K	$9.94M ₿2.49K
1553	Tap Protocol (Ordinals) TAP	$5.73	-12.56	$11.17M	$6.63	$5.7	$1.52M	$120.22M	$11.17M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}