結果ページ16 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1506	Stables Labs USDX USDX	$0.007681 ₿0.00000012	1.41	$5.26M ₿86.6	$0.007701 ₿0.00000012	$0.007427 ₿0.00000012	$3.33 ₿0	$5.26M ₿86.6	$5.26M ₿86.6
1507	Coq Inu COQ	$0.00000007541 ₿0.0000000000012	-2.22	$5.27M ₿86.65	$0.00000007802 ₿0.0000000000012	$0.00000007202 ₿0.0000000000011	$2.05M ₿33.72	$5.27M ₿86.65	$5.27M ₿86.65
1508	Royal Euro REUR	$0.3494 ₿0.0000058	-0.02	$5.24M ₿88.18	$0.3495 ₿0.0000059	$0.3494 ₿0.0000055	$57.67 ₿0	$1.75B ₿29.39K	$5.24M ₿88.18
1509	Turtle TURTLE	$0.03386 ₿0.00000055	-1.67	$5.24M ₿86.32	$0.03572 ₿0.00000057	$0.03236 ₿0.00000054	$1.24M ₿20.73	$33.87M ₿558.01	$5.24M ₿86.32
1510	Red Hare Coin RHC	$0.005213 ₿0.000000085	-0.54	$5.21M ₿85.89	$0.00525 ₿0.000000088	$0.005193 ₿0.000000082	$573.85 ₿0.01	$5.21M ₿85.89	$5.21M ₿85.89
1511	PEPPER PEPPER	$0.000000000595 ₿0.0000000000000098	-4.00	$5.2M ₿86.03	$0.000000000634 ₿0.000000000000010	$0.00000000057 ₿0.0000000000000095	$42.07K ₿0.69	$5.2M ₿86.03	$5.2M ₿86.03
1512	ナッシュエクスチェンジ NEX	$0.1175 ₿0.0000019	-6.72	$5.21M ₿85.85	$0.1262 ₿0.0000020	$0.1158 ₿0.0000019	$437.65 ₿0.01	$5.88M ₿96.87	$5.21M ₿85.85
1513	Leadpoet SN71	$1.2 ₿0.000019	-0.50	$5.2M ₿85.6	$1.24 ₿0.000020	$1.05 ₿0.000016	$298.02K ₿4.95	$5.2M ₿85.6	$5.2M ₿85.6
1514	Litentry LIT	$0.114 ₿0.0000018	-20.95	$5.15M ₿85.13	$0.1442 ₿0.0000023	$0.1123 ₿0.0000018	$118.47K ₿2.06	$11.4M ₿188.47	$5.15M ₿85.13
1515	American Oil Asset Supply AOAS	$0.005172 ₿0.000000085	0.74	$5.17M ₿85.23	$0.005179 ₿0.000000086	$0.005105 ₿0.000000081	$6.98K ₿0.12	$5.17M ₿85.23	$5.17M ₿85.23
1516	Joe Coin JOE	$0.005164 ₿0.000000085	-4.83	$5.17M ₿85.1	$0.005493 ₿0.000000087	$0.004973 ₿0.000000081	$137.96K ₿2.27	$5.17M ₿85.1	$5.17M ₿85.1
1517	Ava AI AVA	$0.005132 ₿0.000000085	-15.12	$5.15M ₿85.45	$0.006114 ₿0.000000097	$0.00503 ₿0.000000084	$2.22M ₿36.88	$5.15M ₿85.45	$5.15M ₿85.45
1518	Galeon GALEON	$0.005462 ₿0.000000090	-5.41	$5.14M ₿84.63	$0.005812 ₿0.000000092	$0.005355 ₿0.000000089	$76.25K ₿1.26	$21.51M ₿353.93	$5.14M ₿84.63
1519	Froggie FROGGIE	$0.005124 ₿0.000000084	-3.91	$5.13M ₿84.47	$0.005349 ₿0.000000086	$0.004939 ₿0.000000083	$70.79K ₿1.17	$5.13M ₿84.47	$5.13M ₿84.47
1520	Lazio Fan Token LAZIO	$0.3884 ₿0.0000064	-5.24	$5.11M ₿84.58	$0.5126 ₿0.0000081	$0.3878 ₿0.0000064	$9.83M ₿161.31	$15.51M ₿256.7	$5.11M ₿84.58
1521	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000016	-0.24	$5.11M ₿84.26	$1.01 ₿0.000016	$1.01 ₿0.000016	$1.35M ₿22.22	$5.11M ₿84.26	$5.11M ₿84.26
1522	Anyspend ANY	$0.02322 ₿0.00000038	-0.03	$5.11M ₿84.2	$0.02327 ₿0.00000038	$0.02323 ₿0.00000038	$1.55 ₿0	$23.25M ₿382.73	$5.11M ₿84.2
1523	Golden Dragon GD	$0.003733 ₿0.000000061	-0.14	$5.11M ₿83.81	$0.003738 ₿0.000000062	$0.003732 ₿0.000000059	$509.01 ₿0.01	$5.11M ₿83.81	$5.11M ₿83.81
1524	KRYLL KRL	$0.1263 ₿0.0000020	-0.90	$5.09M ₿83.81	$0.1276 ₿0.0000021	$0.1256 ₿0.0000020	$381.17K ₿6.28	$6.25M ₿102.91	$5.09M ₿83.81
1525	Coinbase xStock COINX	$152.16 ₿0.0025	-4.60	$5.09M ₿83.98	$159.92 ₿0.0025	$148.84 ₿0.0024	$11.6M ₿192.58	$117.19M ₿1.93K	$5.09M ₿83.98
1526	Graphite Protocol GP	$0.146 ₿0.0000024	-5.16	$5.09M ₿83.67	$0.1544 ₿0.0000024	$0.1431 ₿0.0000023	$135.38K ₿2.23	$8.61M ₿141.68	$5.09M ₿83.67
1527	Milady Meme Coin LADYS	$0.000000005715 ₿0.000000000000093	-2.28	$5.08M ₿83.36	$0.000000005969 ₿0.000000000000096	$0.000000005521 ₿0.000000000000091	$548.26K ₿8.99	$5.08M ₿83.36	$5.08M ₿83.36
1528	DeAgentAI AIA	$0.05093 ₿0.00000083	-4.93	$5.08M ₿83.12	$0.05389 ₿0.00000085	$0.04741 ₿0.00000079	$3.72M ₿60.99	$51.04M ₿835.33	$5.08M ₿83.12
1529	Plume USD PUSD	$0.9948 ₿0.000016	-0.36	$5.07M ₿83.45	$1 ₿0.000016	$0.9942 ₿0.000015	$18.42K ₿0.3	$5.07M ₿83.45	$5.07M ₿83.45
1530	Baby Shiba Inu BABYSHIBAINU	$0.000000005054 ₿0.000000000000083	-2.73	$5.06M ₿83.22	$0.000000005205 ₿0.000000000000083	$0.000000004915 ₿0.000000000000082	$24.66 ₿0	$5.06M ₿83.22	$5.06M ₿83.22
1531	PepeCoin PEPECOIN	$0.05311 ₿0.00000085	-2.94	$5.05M ₿83.28	$0.05524 ₿0.00000090	$0.05113 ₿0.00000085	$172.14K ₿2.78	$5.6M ₿92.3	$5.05M ₿83.28
1532	WebGenieAI SN54	$1.06 ₿0.000017	-1.63	$5.05M ₿83.18	$1.1 ₿0.000017	$0.9999 ₿0.000016	$306.94K ₿5.2	$5.05M ₿83.18	$5.05M ₿83.18
1533	WPAY WPAY	$0.4229 ₿0.0000069	-1.23	$5.04M ₿83.24	$0.4291 ₿0.0000071	$0.4185 ₿0.0000066	$885.51K ₿14.65	$4.23B ₿69.84K	$5.04M ₿83.24
1534	Brickken BKN	$0.07047 ₿0.0000011	-13.54	$5.03M ₿82.76	$0.08181 ₿0.0000013	$0.06856 ₿0.0000011	$109.99K ₿1.81	$10.08M ₿165.71	$5.03M ₿82.76
1535	Destra Network DSYNC	$0.005052 ₿0.000000083	-9.74	$5.04M ₿82.97	$0.005655 ₿0.000000090	$0.004872 ₿0.000000081	$643.41K ₿10.6	$5.04M ₿82.97	$5.04M ₿82.97
1536	PAAL AI PAAL	$0.005605 ₿0.000000092	-4.91	$5.03M ₿82.9	$0.005896 ₿0.000000095	$0.005458 ₿0.000000091	$1.14M ₿18.84	$5.6M ₿92.37	$5.03M ₿82.9
1537	MetFi METFI	$0.01544 ₿0.00000025	-5.98	$5.01M ₿82.27	$0.01642 ₿0.00000026	$0.01521 ₿0.00000025	$10.92K ₿0.18	$6.98M ₿114.49	$5.01M ₿82.27
1538	StablR USD USDR	$0.2372 ₿0.0000039	-0.20	$5M ₿82.38	$0.2386 ₿0.0000039	$0.01607 ₿0.00000026	$9.26 ₿0	$5M ₿82.38	$5M ₿82.38
1539	Bitlayer BTR	$0.01911 ₿0.00000031	-3.02	$5M ₿82.36	$0.02019 ₿0.00000032	$0.01813 ₿0.00000030	$2.08M ₿34.41	$19.12M ₿314.84	$5M ₿82.36
1540	VNX Swiss Franc VCHF	$1.23 ₿0.000020	-0.50	$5M ₿82.31	$1.24 ₿0.000020	$1.21 ₿0.000019	$126.02K ₿2.07	$5M ₿82.31	$5M ₿82.31
1541	Pitbull PIT	$0.000000000129 ₿0.0000000000000021	-2.54	$5M ₿82.28	$0.000000000133 ₿0.0000000000000022	$0.000000000128 ₿0.0000000000000021	$106.2K ₿1.75	$5M ₿82.28	$5M ₿82.28
1542	Resolv Liquidity Provider Token RLP	$0.1882 ₿0.0000030	0.43	$5M ₿82.31	$0.2176 ₿0.0000035	$0.1859 ₿0.0000029	$630.76 ₿0.01	$5M ₿82.31	$5M ₿82.31
1543	GoldZip Gold XGZ	$128.09 ₿0.0021	-2.58	$5M ₿82.52	$131.61 ₿0.0021	$127.39 ₿0.0020	$151.66K ₿2.5	$5M ₿82.52	$5M ₿82.52
1544	Comtech Gold CGO	$128.05 ₿0.0021	-2.27	$4.99M ₿82.26	$131.56 ₿0.0021	$127.44 ₿0.0020	$850.1K ₿13.96	$4.99M ₿82.26	$4.99M ₿82.26
1545	Pika Protocol PIKA	$0.2626 ₿0.0000043	3.67	$4.99M ₿82.75	$0.2645 ₿0.0000043	$0.2533 ₿0.0000042	$1.02 ₿0	$26.26M ₿435.52	$4.99M ₿82.75
1546	ビットコインコインゴールド BTG	$0.2845 ₿0.0000046	61.98	$4.98M ₿82.14	$0.3095 ₿0.0000052	$0.1756 ₿0.0000027	$396.42 ₿0.01	$4.98M ₿82.14	$4.98M ₿82.14
1547	Bettensor SN30	$1.04 ₿0.000017	0.99	$4.99M ₿82.12	$1.07 ₿0.000017	$0.7999 ₿0.000013	$519.04K ₿8.62	$4.99M ₿82.12	$4.99M ₿82.12
1548	SWEAT SWEAT	$0.0005805 ₿0.0000000095	-0.36	$4.96M ₿81.95	$0.0006086 ₿0.000000010	$0.000543 ₿0.0000000086	$1.25M ₿20.54	$11.47M ₿189.52	$4.96M ₿81.95
1549	Wayfinder PROMPT	$0.02215 ₿0.00000036	-4.50	$4.96M ₿81.64	$0.02328 ₿0.00000037	$0.02094 ₿0.00000035	$5.18M ₿87.12	$22.17M ₿364.61	$4.96M ₿81.64
1550	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,116.71 ₿0.018	0.39	$4.95M ₿81.68	$1,128.55 ₿0.018	$1,104.46 ₿0.017	$1.17M ₿19.28	$4.95M ₿81.68	$4.95M ₿81.68
1551	Private Aviation Finance Token CINO	$0.007514 ₿0.00000012	-5.71	$4.96M ₿81.88	$0.008019 ₿0.00000012	$0.00722 ₿0.00000012	$1.54K ₿0.03	$7.52M ₿124.11	$4.96M ₿81.88
1552	Ekubo Protocol EKUBO	$0.495 ₿0.0000081	1.49	$4.95M ₿81.47	$0.5001 ₿0.0000082	$0.4827 ₿0.0000077	$8.52K ₿0.14	$4.95M ₿81.47	$4.95M ₿81.47
1553	Web 3 Dollar USD3	$1.1 ₿0.000018	0.20	$4.94M ₿81.45	$1.1 ₿0.000018	$1.09 ₿0.000017	$18.87K ₿0.31	$4.94M ₿81.45	$4.94M ₿81.45
1554	Yooldo Games ESPORTS	$0.03236 ₿0.00000054	-0.70	$4.94M ₿82.64	$0.0346 ₿0.00000056	$0.02737 ₿0.00000044	$3.6M ₿55.97	$29.28M ₿489.95	$4.94M ₿82.64
1555	OVERTAKE TAKE	$0.01585 ₿0.00000026	-1.67	$4.94M ₿81.43	$0.01642 ₿0.00000026	$0.0151 ₿0.00000025	$500.9K ₿8.27	$15.86M ₿261.38	$4.94M ₿81.43
1556	Optio OPT	$0.0002997 ₿0.0000000047	0	$4.93M ₿78.23	$0	$0	$852.5 ₿0.01	$5.55M ₿88.04	$4.93M ₿78.23
1557	BytomDAO BTM	$0.009838 ₿0.00000015	0	$4.93M ₿79.2	$0	$0	$246.6 ₿0	$9.16M ₿147.35	$4.93M ₿79.2
1558	FC Porto PORTO	$0.4354 ₿0.0000071	-4.72	$4.93M ₿81.23	$0.523 ₿0.0000083	$0.432 ₿0.0000071	$4.19M ₿69.17	$17.4M ₿286.83	$4.93M ₿81.23
1559	Pear Protocol PEAR	$0.01897 ₿0.00000031	-4.51	$4.88M ₿81.07	$0.02008 ₿0.00000031	$0.01802 ₿0.00000030	$33.05K ₿0.54	$16.17M ₿268.62	$4.88M ₿81.07
1560	Manchester City Fan Token CITY	$0.364 ₿0.0000059	-1.40	$4.92M ₿81.18	$0.3862 ₿0.0000062	$0.3561 ₿0.0000057	$2.7M ₿44.54	$7.18M ₿118.42	$4.92M ₿81.18
1561	Ski Mask Dog SKI	$0.004908 ₿0.000000080	-2.63	$4.91M ₿80.81	$0.005046 ₿0.000000081	$0.004735 ₿0.000000078	$19.06K ₿0.31	$4.91M ₿80.81	$4.91M ₿80.81
1562	Juventus Fan Token JUV	$0.3138 ₿0.0000051	0.28	$4.91M ₿80.86	$0.3363 ₿0.0000054	$0.3093 ₿0.0000049	$5.07M ₿83.6	$6.27M ₿103.35	$4.91M ₿80.86
1563	Fantom Bomb FBOMB	$0.01126 ₿0.00000018	-3.89	$4.89M ₿80.6	$0.01191 ₿0.00000019	$0.01095 ₿0.00000018	$72.1K ₿1.18	$4.89M ₿80.6	$4.89M ₿80.6
1564	ParagonsDAO PDT	$0.05785 ₿0.00000095	1.04	$4.9M ₿80.5	$0.05814 ₿0.00000095	$0.05529 ₿0.00000090	$1.32K ₿0.02	$4.9M ₿80.5	$4.9M ₿80.5
1565	Rich Kids of TAO SN110	$2.18 ₿0.000035	0.13	$4.87M ₿80.14	$2.28 ₿0.000036	$2.05 ₿0.000034	$142.07K ₿2.39	$4.87M ₿80.14	$4.87M ₿80.14
1566	The Doge NFT DOG	$0.00035 ₿0.0000000057	-2.68	$4.87M ₿80.23	$0.0003618 ₿0.0000000058	$0.0003429 ₿0.0000000056	$37.72K ₿0.62	$5.94M ₿97.9	$4.87M ₿80.23
1567	Minswap MIN	$0.002814 ₿0.000000046	-3.45	$4.87M ₿80.17	$0.002934 ₿0.000000046	$0.002744 ₿0.000000045	$99.41K ₿1.64	$6.96M ₿114.61	$4.87M ₿80.17
1568	Stonks STNK	$8.3 ₿0.00013	0.97	$4.85M ₿79.53	$8.69 ₿0.00014	$7.63 ₿0.00012	$16.38K ₿0.27	$4.85M ₿79.53	$4.85M ₿79.53
1569	Goldfinch GFI	$0.05187 ₿0.00000085	-12.70	$4.85M ₿79.66	$0.06072 ₿0.00000097	$0.04875 ₿0.00000081	$385K ₿6.33	$5.93M ₿97.42	$4.85M ₿79.66
1570	O Intelligence Coin OI	$4.8M ₿79.1	-3.21	$4.8M ₿79.18	$4.99M ₿80.5	$4.59M ₿77.3	$46.49 ₿0	$4.8M ₿79.18	$4.8M ₿79.18
1571	バイトボール GBYTE	$5.17 ₿0.000086	2.58	$4.83M ₿80.68	$5.72 ₿0.000094	$4.93 ₿0.000079	$8.59K ₿0.14	$5.17M ₿86.27	$4.83M ₿80.68
1572	LienFi LFI	$0.0000765 ₿0.0000000012	-8.76	$4.77M ₿78.1	$0.00008977 ₿0.0000000014	$0.0000753 ₿0.0000000012	$592.46K ₿9.63	$7.57M ₿123.97	$4.77M ₿78.1
1573	Startale USD USDSC	$0.9996 ₿0.000016	0.12	$4.76M ₿78.36	$1 ₿0.000016	$0.9977 ₿0.000015	$48.03K ₿0.79	$4.76M ₿78.36	$4.76M ₿78.36
1574	GAME by Virtuals GAME	$0.004738 ₿0.000000078	-5.20	$4.74M ₿78.04	$0.004999 ₿0.000000080	$0.004311 ₿0.000000072	$203.05K ₿3.34	$4.74M ₿78.04	$4.74M ₿78.04
1575	Niza Global NIZA	$0.003485 ₿0.000000057	-0.60	$4.72M ₿77.73	$0.003595 ₿0.000000060	$0.003481 ₿0.000000055	$140.49K ₿2.31	$8.71M ₿143.51	$4.72M ₿77.73
1576	Litebeam LBM	$0.004745 ₿0.000000078	-14.58	$4.74M ₿78.04	$0.006038 ₿0.000000096	$0.004037 ₿0.000000067	$189.71K ₿3.14	$4.74M ₿78.04	$4.74M ₿78.04
1577	Gittensor SN74	$1.14 ₿0.000018	6.68	$4.74M ₿77.92	$1.15 ₿0.000018	$1.04 ₿0.000016	$288.23K ₿4.74	$4.74M ₿77.92	$4.74M ₿77.92
1578	crow with knife CAW	$0.000000005861 ₿0.000000000000096	-4.75	$4.52M ₿74.15	$0.000000006179 ₿0.00000000000010	$0.000000005704 ₿0.000000000000094	$65.56K ₿1.08	$4.52M ₿74.15	$4.52M ₿74.15
1579	Klever KLV	$0.0005235 ₿0.0000000086	-2.70	$4.73M ₿77.77	$0.0005394 ₿0.0000000088	$0.0005179 ₿0.0000000085	$114.74K ₿1.92	$4.73M ₿77.77	$4.73M ₿77.77
1580	Mind Network FHE	$0.01898 ₿0.00000031	-2.55	$4.72M ₿77.53	$0.01996 ₿0.00000032	$0.01759 ₿0.00000029	$6.24M ₿102.55	$18.97M ₿311.36	$4.72M ₿77.53
1581	HyperLend HPL	$0.01214 ₿0.00000019	-0.44	$4.71M ₿77.14	$0.01235 ₿0.00000020	$0.01193 ₿0.00000019	$16.96K ₿0.28	$12.15M ₿198.93	$4.71M ₿77.14
1582	Croatian Football Federation Token VATRENI	$1.47 ₿0.000024	-3.58	$4.71M ₿78.54	$1.56 ₿0.000025	$1.4 ₿0.000023	$6.76K ₿0.11	$28.44M ₿474.28	$4.71M ₿78.54
1583	NX8 NX8	$64.72 ₿0.0010	-3.66	$4.7M ₿77.51	$67.59 ₿0.0011	$64.7 ₿0.0010	$176.17K ₿2.9	$4.7M ₿77.51	$4.7M ₿77.51
1584	PRXVT by Virtuals PRXVT	$0.007536 ₿0.00000012	0.61	$4.7M ₿78.69	$0.008123 ₿0.00000013	$0.006483 ₿0.00000010	$220.2K ₿3.75	$7.54M ₿126.11	$4.7M ₿78.69
1585	AMATERASU OMIKAMI OMIKAMI	$0.004697 ₿0.000000077	0.15	$4.7M ₿77.38	$0.004749 ₿0.000000079	$0.004668 ₿0.000000074	$83.55K ₿1.38	$4.7M ₿77.38	$4.7M ₿77.38
1586	Telos TLOS	$0.01118 ₿0.00000018	-4.47	$4.7M ₿77.33	$0.01179 ₿0.00000019	$0.01116 ₿0.00000018	$729.05K ₿12.05	$4.7M ₿77.33	$4.7M ₿77.33
1587	Sperax SPA	$0.002453 ₿0.000000040	-1.38	$4.69M ₿77.35	$0.002537 ₿0.000000041	$0.002327 ₿0.000000038	$134.89K ₿2.22	$12.1M ₿199.36	$4.69M ₿77.35
1588	Agoras: Tau Net AGRS	$0.2612 ₿0.0000042	-3.19	$4.7M ₿77.21	$0.2707 ₿0.0000044	$0.2596 ₿0.0000042	$27.88K ₿0.46	$10.97M ₿180.17	$4.7M ₿77.21
1589	MECCA MEA	$0.002239 ₿0.000000036	0.35	$4.72M ₿76.8	$0.002307 ₿0.000000038	$0.002187 ₿0.000000035	$56.31K ₿0.93	$8.96M ₿145.74	$4.72M ₿76.8
1590	Qualcomm (Ondo Tokenized Stock) QCOMON	$223.01 ₿0.0036	7.78	$4.67M ₿77.04	$228.52 ₿0.0037	$195.73 ₿0.0032	$609.23K ₿10.05	$4.67M ₿77.04	$4.67M ₿77.04
1591	トモチェーン VIC	$0.03669 ₿0.00000060	-10.04	$4.66M ₿76.85	$0.04255 ₿0.00000067	$0.03657 ₿0.00000060	$4.05M ₿66.86	$7.71M ₿127.05	$4.66M ₿76.85
1592	Switch Token SWITCH	$0.00009818 ₿0.0000000016	-11.10	$4.66M ₿76.65	$0.0001241 ₿0.0000000020	$0.00009658 ₿0.0000000015	$1.15K ₿0.02	$4.92M ₿80.9	$4.66M ₿76.65
1593	ネム XEM	$0.0005174 ₿0.0000000085	3.59	$4.66M ₿76.75	$0.0005276 ₿0.0000000087	$0.0004986 ₿0.0000000079	$167.39K ₿2.81	$4.66M ₿76.75	$4.66M ₿76.75
1594	Helium Mobile MOBILE	$0.00005216 ₿0.00000000085	-7.29	$4.66M ₿76.6	$0.00006315 ₿0.0000000010	$0.00004954 ₿0.00000000081	$23.75K ₿0.39	$12M ₿197.33	$4.66M ₿76.6
1595	CHAOS 太初 CHAOS	$0.04944 ₿0.00000081	26.33	$4.67M ₿76.94	$0.04988 ₿0.00000082	$0.03861 ₿0.00000061	$261.18K ₿4.32	$4.67M ₿76.94	$4.67M ₿76.94
1596	Hemi HEMI	$0.004769 ₿0.000000078	-7.62	$4.65M ₿76.63	$0.005201 ₿0.000000082	$0.004543 ₿0.000000076	$4.85M ₿79.74	$47.6M ₿783.95	$4.65M ₿76.63
1597	Nexa NEXA	$0.0000004343 ₿0.0000000000071	-2.61	$4.64M ₿76.49	$0.0000004466 ₿0.0000000000074	$0.0000004332 ₿0.0000000000070	$19.81K ₿0.34	$4.64M ₿76.49	$4.64M ₿76.49
1598	PURPLE PEPE PURPE	$0.00001103 ₿0.00000000018	-2.90	$4.64M ₿76.39	$0.00001149 ₿0.00000000018	$0.00001064 ₿0.00000000017	$220.1K ₿3.64	$4.64M ₿76.39	$4.64M ₿76.39
1599	Rayls RLS	$0.002333 ₿0.000000038	1.55	$4.63M ₿76.2	$0.002435 ₿0.000000039	$0.002177 ₿0.000000036	$1.09M ₿17.81	$23.29M ₿383.33	$4.63M ₿76.2
1600	Rain Coin RAIN	$4.65 ₿0.000075	2.63	$4.65M ₿76.01	$4.66 ₿0.000076	$4.48 ₿0.000071	$11.23K ₿0.18	$4.65M ₿76.01	$4.65M ₿76.01
1601	Robinhood Markets (Ondo Tokenized Stock) HOODON	$97.99 ₿0.0016	-5.57	$4.6M ₿75.96	$104.33 ₿0.0016	$96.42 ₿0.0016	$1.06M ₿17.44	$4.6M ₿75.96	$4.6M ₿75.96
1602	バイトコイン BCN	$0.00002498 ₿0.00000000041	0.01*	$4.6M ₿77.23	$0.00002498 ₿0.00000000042	$0.00002498 ₿0.00000000039	$1.81 ₿0	$4.6M ₿77.25	$4.6M ₿77.23
1603	ZoidPay ZPAY	$0.007469 ₿0.00000012	-3.35	$4.59M ₿75.71	$0.007744 ₿0.00000012	$0.007137 ₿0.00000011	$1.2K ₿0.02	$5.23M ₿86.12	$4.59M ₿75.71
1604	Luna by Virtuals LUNA	$0.004592 ₿0.000000075	-6.19	$4.6M ₿75.64	$0.004912 ₿0.000000078	$0.004375 ₿0.000000073	$13.74K ₿0.23	$4.6M ₿75.64	$4.6M ₿75.64
1605	Brainlet BRAINLET	$0.00458 ₿0.000000071	0	$4.58M ₿71.82	$0.00458 ₿0.000000071	$0.00458 ₿0.000000071	$0 ₿0	$4.58M ₿71.82	$4.58M ₿71.82
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}