結果ページ16 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1504	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	0	$12.01M	$0	$0	$8.89K	$12.01M	$12.01M
1505	FC Barcelona Fan Token BAR	$0.5877 ₿0.000055	-0.24	$12.01M ₿587.81	$0.593 ₿0.000056	$0.5802 ₿0.000052	$2.62M ₿105.95	$23.49M ₿2.2K	$12.01M ₿587.81
1506	Nasdaq xStock QQQX	$620.99	-1.12	$12.01M	$632.85	$620.75	$2.4M	$91.16M	$12.01M
1507	The Doge NFT DOG	$0.0008835 ₿0.00000023	1.25	$11.98M ₿3.5K	$0.0009106 ₿0.00000024	$0.0008647 ₿0.00000022	$20.34K ₿55.01	$14.99M ₿3.98K	$11.98M ₿3.5K
1508	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$0.9971	-0.22	$11.97M	$1.01	$0.9932	$768.27K	$11.97M	$11.97M
1509	Oasys OAS	$0.001902 ₿0.0000011	-1.14	$11.96M ₿2.17K	$0.001948 ₿0.0000011	$0.001881 ₿0.0000011	$335.61K ₿16.86	$19.02M ₿11.65K	$11.96M ₿2.17K
1510	Avalanche Bridged DAI (Avalanche) DAI	$0.9996	0.02	$11.92M	$1	$0.9988	$30.08K	$11.92M	$11.92M
1511	Hooked Protocol HOOK	$0.03717 ₿0.000018	-4.24	$11.89M ₿2.68K	$0.03891 ₿0.000019	$0.03706 ₿0.000018	$4.87M ₿180.11	$18.59M ₿9.25K	$11.89M ₿2.68K
1512	Wrapped STEAMX WSTEAMX	$0.07043 ₿0.00000044	0.14	$11.86M ₿295.37	$0.07043 ₿0.00000044	$0.0699 ₿0.00000042	$1.06K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1513	Swarm BZZ	$0.1875 ₿0.0000082	0.62	$11.84M ₿524.1	$0.1889 ₿0.0000082	$0.1859 ₿0.0000080	$149.31K ₿15.67	$11.84M ₿524.1	$11.84M ₿524.1
1514	BitMEX BMEX	$0.1185 ₿0.0000040	2.14	$11.82M ₿408.52	$0.1235 ₿0.0000040	$0.1123 ₿0.0000039	$17.98K ₿0.49	$53.34M ₿1.84K	$11.82M ₿408.52
1515	AMO Coin AMO	$0.0005577 ₿0.000000013	-0.01*	$11.82M ₿256.9	$0.0005692 ₿0.000000014	$0.000555 ₿0.000000013	$79.93K ₿2.06	$11.82M ₿285.15	$11.82M ₿256.9
1516	DefiTuna TUNA	$0.04195	-0.03	$11.81M	$0.04296	$0.0415	$119.41K	$41.97M	$11.81M
1517	Suilend SEND	$0.1903	-11.36	$11.81M	$0.215	$0.187	$658.45K	$19.04M	$11.81M
1518	sudeng HIPPO	$0.00118	-3.20	$11.8M	$0.001227	$0.001167	$4.87M	$11.8M	$11.8M
1519	オミセゴー OMG	$0.08401 ₿0.000013	-0.12	$11.78M ₿1.92K	$0.08659 ₿0.000014	$0.08097 ₿0.000013	$567.81K ₿279.22	$11.78M ₿1.92K	$11.78M ₿1.92K
1520	YUSD Stablecoin YUSD	$0.995 ₿0.000014	-0.07	$11.78M ₿171.31	$0.9959 ₿0.000014	$0.9945 ₿0.000014	$25.15 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1521	Plume USD PUSD	$1	-0.04	$11.78M	$1	$0.9996	$196.87K	$11.78M	$11.78M
1522	Wrapped fragSOL WFRAGSOL	$152.58	2.58	$11.77M	$157.04	$148.67	$63.33K	$11.77M	$11.77M
1523	Paris Saint-Germain Fan Token PSG	$0.8656 ₿0.000080	-2.03	$11.76M ₿613.68	$0.8836 ₿0.000081	$0.8629 ₿0.000074	$1.18M ₿126.92	$17.21M ₿1.6K	$11.76M ₿613.68
1524	Bitrise Token BRISE	$0.00000002971 ₿0.0000000000029	-1.87	$11.76M ₿1.16K	$0.00000003032 ₿0.0000000000030	$0.00000002962 ₿0.0000000000028	$1.71M ₿31.31	$12.69M ₿1.25K	$11.76M ₿1.16K
1525	Play PLAY	$1.17	0.02	$11.74M	$1.17	$1.17	$18.52K	$11.74M	$11.74M
1526	ADO Protocol ADO	$0.02887 ₿0.00000010	0.36	$11.74M ₿0	$0.02992 ₿0.00000010	$0.02809 ₿0.00000010	$10.92M ₿0	$25.24M ₿40.77	$11.74M ₿0
1527	Kleros PNK	$0.01619 ₿0.00000043	-0.58	$11.74M ₿316.59	$0.0164 ₿0.00000043	$0.0161 ₿0.00000041	$58.93K ₿4.52	$13.06M ₿339.52	$11.74M ₿316.59
1528	THORWallet TITN	$0.2759	0.41	$11.73M	$0.2792	$0.2739	$2.36M	$251.36M	$11.73M
1529	basilica SN39	$3.59	1.82	$11.72M	$3.71	$3.5	$238.42K	$11.72M	$11.72M
1530	OORT OORT	$0.01711 ₿0.0000073	1.75	$11.7M ₿476.35	$0.01723 ₿0.0000077	$0.01623 ₿0.0000072	$349.29K ₿83.41	$34.22M ₿14.72K	$11.7M ₿476.35
1531	LogicNet SN35	$3.02	-3.05	$11.7M	$3.16	$3.01	$243.77K	$11.7M	$11.7M
1532	ARTDRA Coin ARTDRA	$0.05294	-1.15	$11.7M	$0.0541	$0.05294	$2.59K	$13.55M	$11.7M
1533	GIZA GIZA	$0.04877	1.19	$11.69M	$0.04948	$0.04814	$836.99K	$48.77M	$11.69M
1534	THORSwap THOR	$0.07394 ₿0.0000041	0.90	$11.66M ₿717.76	$0.07561 ₿0.0000042	$0.07202 ₿0.0000041	$33.87K ₿2.54	$15.59M ₿1.75K	$11.66M ₿717.76
1535	XBorg XBG	$0.05423	0.48	$11.66M	$0.0556	$0.05341	$43.58K	$54.23M	$11.66M
1536	Metis Bridged WETH (Metis Andromeda) WETH	$3,134.4	0.74	$11.62M	$3,187.34	$3,064.83	$69.17K	$11.62M	$11.62M
1537	Trevee Staked Plasma USD SPLUSD	$1	0	$11.58M	$0	$0	$15.88	$10.83M	$11.58M
1538	MORI COIN MORI	$0.01284	1.10	$11.56M	$0.01302	$0.01239	$2.05M	$12.84M	$11.56M
1539	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1540	Openverse Network BTG	$6.08	-0.25	$11.55M	$6.14	$6.02	$5.63M	$121.53M	$11.55M
1541	Bedrock BR	$0.05227	-1.70	$11.54M	$0.05375	$0.05223	$817.98K	$52.45M	$11.54M
1542	トモチェーン VIC	$0.09219 ₿0.000013	-3.97	$11.53M ₿1.35K	$0.09644 ₿0.000014	$0.09173 ₿0.000013	$769.31K ₿84.76	$19.39M ₿1.38K	$11.53M ₿1.35K
1543	RAMP RAMP	$0.02798 ₿0.0000018	0.25	$11.5M ₿762.76	$0.02825 ₿0.0000020	$0.02758 ₿0.0000018	$199.49 ₿0.23	$27.99M ₿1.86K	$11.5M ₿762.76
1544	Mamo MAMO	$0.02434	-2.83	$11.5M	$0.02537	$0.02402	$485.06K	$24.19M	$11.5M
1545	Akedo AKE	$0.0005035	1.30	$11.47M	$0.0005493	$0.000494	$1.82M	$50.34M	$11.47M
1546	Aave USDC (Sonic) ASONUSDC	$1.01	-0.01	$11.47M	$1.01	$1.01	$282.12K	$11.47M	$11.47M
1547	Strike STRIKE	$0.6365	-2.11	$11.47M	$0.6676	$0.6222	$34.71K	$15.93M	$11.47M
1548	Helium Mobile MOBILE	$0.0001834 ₿0.000000041	-3.93	$11.46M ₿3.57K	$0.0001917 ₿0.000000044	$0.0001816 ₿0.000000040	$290.18K ₿77.31	$42.13M ₿9.46K	$11.46M ₿3.57K
1549	Nobody Sausage NOBODY	$0.01218	-5.69	$11.4M	$0.01359	$0.01179	$1.15M	$11.4M	$11.4M
1550	Apraemio APRA	$0.08252	-1.32	$11.41M	$0.0837 ₿0.	$0.0824 ₿0.	$60.52K ₿0	$82.65M	$11.41M
1551	TAC TAC	$0.004245	-2.68	$11.36M	$0.004373	$0.004227	$481.91K	$42.65M	$11.36M
1552	DogeLumens DXLM	$0.00008485 ₿0.0000000018	0.65	$11.34M ₿0	$0.00008527 ₿0.	$0.00008386 ₿0.	$317.29 ₿0	$11.34M	$11.34M ₿0
1553	Bobo Coin BOBO	$0.0000001706 ₿0.000000000019	-0.20	$11.34M ₿0	$0.000000174 ₿0.000000000022	$0.0000001703 ₿0.000000000018	$420.67K ₿40.9	$11.35M ₿1.3K	$11.34M ₿0
1554	Vault V	$0.1131	2.95	$11.34M	$0.1163	$0.1098	$292.48	$11.34M	$11.34M
1555	OKZOO AIOT	$0.1005	-2.97	$11.33M	$0.1041	$0.1002	$2.22M	$100.67M	$11.33M
1556	dForce Token DF	$0.01132 ₿0.00000088	-5.36	$11.33M ₿617.93	$0.01203 ₿0.00000090	$0.01133 ₿0.00000087	$971.08K ₿55.38	$11.33M ₿882.78	$11.33M ₿617.93
1557	CAT Terminal CAT	$0.0113	-0.84	$11.3M	$0.01187	$0.01117	$122.99K	$11.3M	$11.3M
1558	Blackhole BLACK	$0.04958	-0.98	$11.3M	$0.05143	$0.04924	$297.37K	$11.38M	$11.3M
1559	IMO IMO	$1.01 ₿0.0000031	1.00	$11.29M ₿34.72	$1.03 ₿0.0000031	$0.9891 ₿0.0000030	$37.61K ₿0.02	$17.81M ₿58.53	$11.29M ₿34.72
1560	Red Pulse Phoenix PHB	$0.00333 ₿0.00000017	2.57	$11.28M ₿576.15	$0.0156 ₿0.00000017	$0.01502 ₿0.00000016	$3.24 ₿0	$11.3M ₿577.05	$11.28M ₿576.15
1561	World3 WAI	$0.03688	-3.12	$11.19M	$0.03814	$0.03673	$1.03M	$36.89M	$11.19M
1562	Renzo Restaked SOL EZSOL	$174.85	2.51	$11.18M	$179.54	$170.57	$113.33	$11.18M	$11.18M
1563	Nest Alpha Vault (LP) INALPHA	$1.02	0	$11.18M	$1.02	$1.02	$0	$11.18M	$11.18M
1564	Vulcan Forged PYR	$0.4674 ₿0.000091	-3.44	$11.17M ₿2.17K	$0.4872 ₿0.000096	$0.4676 ₿0.000090	$4.38M ₿105.65	$23.37M ₿4.55K	$11.17M ₿2.17K
1565	Wrapped EDU WEDU	$0.1475	-2.46	$11.17M	$0.1512 ₿0.	$0.1474 ₿0.	$884.38K ₿0	$11.17M	$11.17M
1566	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.53	0	$11.17M	$0	$0	$51.85	$11.17M	$11.17M
1567	Bitsec.ai SN60	$3.09	-3.58	$11.14M	$3.27	$2.96	$1.3M	$11.14M	$11.14M
1568	Mey Network MEY	$0.1275	1.94	$11.13M	$0.128	$0.1251	$132.03K	$293.44M	$11.13M
1569	Aspecta ASP	$0.04839	3.56	$11.1M	$0.04855	$0.04579	$340.04K	$48.28M	$11.1M
1570	Badger DAO BADGER	$0.5526 ₿0.000084	1.00	$11.01M ₿1.7K	$0.5633 ₿0.000091	$0.5443 ₿0.000084	$1.72M ₿197.03	$11.61M ₿1.79K	$11.01M ₿1.7K
1571	DeAgentAI AIA	$0.1105	-4.56	$11M	$0.1163	$0.1088	$1.75M	$110.58M	$11M
1572	ネム XEM	$0.00122 ₿0.00000068	-1.63	$10.99M ₿6.15K	$0.001255 ₿0.00000071	$0.001203 ₿0.00000067	$1.39M ₿97.18	$10.99M ₿6.15K	$10.99M ₿6.15K
1573	Bella Protocol BEL	$0.1372 ₿0.000031	-1.38	$10.98M ₿1.88K	$0.1442 ₿0.000038	$0.136 ₿0.000027	$3.91M ₿1.5K	$13.72M ₿3.16K	$10.98M ₿1.88K
1574	GENIUS AI GNUS	$0.8821	9.93	$10.96M	$0.89	$0.8022	$1.47K	$13.4M	$10.96M
1575	Real REAL	$0.01095	-1.20	$10.95M	$0.01127	$0.01085	$389.24K	$10.95M	$10.95M
1576	NATIX Network NATIX	$0.0002697	-0.28	$10.94M	$0.0002714	$0.0002687	$232.87K	$26.84M	$10.94M
1577	Splendor SPLD	$0.2862	0.28	$10.91M	$0.2946	$0.2824	$414.08K	$7.55B	$10.91M
1578	Shit Piss Skin Can SPSC	$0.0109	28.07	$10.99M	$0.01192	$0.007759	$3.24M	$10.99M	$10.99M
1579	Talus Network US	$0.00682	-5.61	$10.9M	$0.007335	$0.006736	$5.58M	$68.24M	$10.9M
1580	Aftermath Staked SUI AFSUI	$1.89 ₿0.000022	-1.66	$10.87M ₿0	$1.94 ₿0.000023	$1.88 ₿0.000021	$92.55K ₿0.83	$10.87M	$10.87M ₿0
1581	Ava AI AVA	$0.01086	1.32	$10.86M	$0.01129	$0.01061	$2.5M	$10.86M	$10.86M
1582	Galeon GALEON	$0.01321 ₿0.00000051	-3.15	$10.84M ₿352.67	$0.01366 ₿0.00000052	$0.01316 ₿0.00000050	$153.69K ₿6.74	$34.12M ₿1.33K	$10.84M ₿352.67
1583	庄 BUNDLE	$0.01081	0	$10.82M	$0	$0	$103.41	$10.82M	$10.82M
1584	Fuel Network FUEL	$0.001555	-1.10	$10.81M	$0.001619	$0.001503	$591.31K	$15.9M	$10.81M
1585	Kekius Maximus KEKIUS	$0.0108	3.31	$10.81M	$0.01128	$0.01045	$921.32K	$10.81M	$10.81M
1586	Handy HANDY	$0.00207 ₿0.0000000091	-16.33	$10.78M ₿47.62	$0.002476 ₿0.0000000091	$0.002057 ₿0.0000000064	$141.37K ₿0.02	$20.68M ₿91.3	$10.78M ₿47.62
1587	Poollotto.finance PLT	$0.6717 ₿0.000021	-3.06	$10.79M ₿320.3	$0.714 ₿0.000021	$0.6717 ₿0.000020	$679.77 ₿3.39	$12.95M ₿411.73	$10.79M ₿320.3
1588	Ski Mask Dog SKI	$0.01076	1.36	$10.76M	$0.01111	$0.01039	$348.26K	$10.76M	$10.76M
1589	Arena-Z A2Z	$0.001607	-5.54	$10.71M	$0.00171 ₿0.	$0.001581 ₿0.	$6.14M ₿0	$15.53M	$10.71M
1590	ピアコイン PPC	$0.3562 ₿0.0000088	-0.31	$10.69M ₿255.62	$0.3576 ₿0.0000090	$0.356 ₿0.0000082	$57.33K ₿1.01	$10.69M ₿242.22	$10.69M ₿255.62
1591	Liquid Mercury MERC	$0.003357 ₿0.00000019	0.06	$10.67M ₿0	$0.003599 ₿0.00000019	$0.00331 ₿0.00000018	$73.96 ₿0	$20.14M ₿1.17K	$10.67M ₿0
1592	Sundog SUNDOG	$0.01066	-0.57	$10.67M	$0.01107	$0.01056	$5.51M	$10.67M	$10.67M
1593	Hyperbeat LST Vault LSTHYPE	$24.86	-3.73	$10.72M	$25.82	$24.94	$12.04	$10.72M	$10.72M
1594	Apex SN1	$2.9	-1.12	$10.6M	$3.03	$2.9	$71.42K	$10.6M	$10.6M
1595	Juventus Fan Token JUV	$0.7363 ₿0.000048	-0.75	$10.6M ₿304.58	$0.7463 ₿0.000047	$0.733 ₿0.000041	$1.5M ₿216.9	$14.69M ₿968.51	$10.6M ₿304.58
1596	Fartboy $FARTBOY	$0.01061	4.26	$10.6M	$0.01175	$0.01017	$1.79M	$10.6M	$10.6M
1597	L2 Standard Bridged WETH (Abstract) WETH	$3,115.85	0.50	$10.58M	$3,165.97 ₿0.	$3,092.57 ₿0.	$2.9M ₿0	$10.58M	$10.58M
1598	RSS3 RSS3	$0.01191 ₿0.0000060	-0.18	$10.57M ₿3.95K	$0.0122 ₿0.0000065	$0.01151 ₿0.0000060	$2.03M ₿77.5	$12.24M ₿6.08K	$10.57M ₿3.95K
1599	Wrapped SOMI WSOMI	$0.247	-5.93	$10.57M	$0.269	$0.2452	$143.65K	$10.57M	$10.57M
1600	DoubleZero Staked SOL DZSOL	$144.3	2.69	$10.56M	$148.04	$140.39	$10.65K	$1.84B	$10.56M
1601	Mind Network FHE	$0.04231	4.84	$10.55M	$0.04302	$0.04036	$6.08M	$42.37M	$10.55M
1602	JumpToken JMPT	$0.7211 ₿0.000014	-0.97	$10.56M ₿203.75	$0.7328 ₿0.000014	$0.7186 ₿0.000013	$13.12K ₿0.02	$22.23M ₿445.88	$10.56M ₿203.75
1603	CREPE CREPE	$0.00001533	-17.59	$10.54M	$0.0000186	$0.00001346	$1.01M	$10.54M	$10.54M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}