結果ページ16 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1504	The Doge NFT DOG	$0.0008839 ₿0.00000023	1.31	$12M ₿3.5K	$0.0009106 ₿0.00000024	$0.0008635 ₿0.00000022	$19.82K ₿55.01	$15.02M ₿3.98K	$12M ₿3.5K
1505	Penpie PNP	$1.65 ₿0.000068	-15.79	$11.98M ₿313.31	$1.99 ₿0.000071	$1.59 ₿0.000052	$1.59K ₿5.25	$16.49M ₿683.99	$11.98M ₿313.31
1506	Hooked Protocol HOOK	$0.03731 ₿0.000018	-4.13	$11.94M ₿2.68K	$0.03891 ₿0.000019	$0.03706 ₿0.000018	$4.84M ₿180.11	$18.66M ₿9.25K	$11.94M ₿2.68K
1507	FC Barcelona Fan Token BAR	$0.5834 ₿0.000055	-1.30	$11.94M ₿587.81	$0.593 ₿0.000056	$0.5802 ₿0.000052	$2.69M ₿105.95	$23.35M ₿2.2K	$11.94M ₿587.81
1508	Wecan WECAN	$0.001989 ₿0.000000057	-0.67	$11.93M ₿99.56	$0.002026 ₿0.000000058	$0.001987 ₿0.000000053	$53.48K ₿0.34	$11.93M ₿115.62	$11.93M ₿99.56
1509	Avalanche Bridged DAI (Avalanche) DAI	$0.9994	-0.01*	$11.92M	$1	$0.9988	$34.02K	$11.92M	$11.92M
1510	sudeng HIPPO	$0.001196	-0.87	$11.9M	$0.001223	$0.001167	$5.14M	$11.9M	$11.9M
1511	Oasys OAS	$0.00189 ₿0.0000011	-0.98	$11.89M ₿2.17K	$0.001948 ₿0.0000011	$0.001881 ₿0.0000011	$329.56K ₿16.86	$18.9M ₿11.65K	$11.89M ₿2.17K
1512	Akedo AKE	$0.000525	5.59	$11.97M	$0.0005493	$0.0004973	$1.87M	$52.49M	$11.97M
1513	Wrapped STEAMX WSTEAMX	$0.07042 ₿0.00000044	0.13	$11.86M ₿295.37	$0.07043 ₿0.00000044	$0.0699 ₿0.00000042	$1.07K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1514	AMO Coin AMO	$0.0005594 ₿0.000000013	-0.05	$11.85M ₿256.9	$0.0005692 ₿0.000000014	$0.0005547 ₿0.000000013	$83.57K ₿2.06	$11.85M ₿285.15	$11.85M ₿256.9
1515	PEPPER PEPPER	$0.000000001337	-0.33	$11.83M	$0.000000001434	$0.000000001294	$172.11K	$11.83M	$11.83M
1516	Swarm BZZ	$0.1869 ₿0.0000082	-0.23	$11.81M ₿524.1	$0.1889 ₿0.0000082	$0.1865 ₿0.0000080	$148.15K ₿15.67	$11.81M ₿524.1	$11.81M ₿524.1
1517	ADO Protocol ADO	$0.02893 ₿0.00000010	2.37	$11.5M ₿0	$0.02992 ₿0.00000010	$0.02826 ₿0.00000010	$9.03M ₿0	$24.73M ₿40.77	$11.5M ₿0
1518	Plume USD PUSD	$1	0.01	$11.78M	$1	$0.9996	$199.76K	$11.78M	$11.78M
1519	YUSD Stablecoin YUSD	$0.9952 ₿0.000014	-0.05	$11.78M ₿171.31	$0.9957 ₿0.000014	$0.9945 ₿0.000014	$26.79 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1520	Wrapped fragSOL WFRAGSOL	$152.77	2.36	$11.78M	$157.04	$149.24	$65.64K	$11.78M	$11.78M
1521	Paris Saint-Germain Fan Token PSG	$0.8666 ₿0.000080	-1.25	$11.77M ₿613.68	$0.8793 ₿0.000081	$0.8629 ₿0.000074	$1.19M ₿126.92	$17.22M ₿1.6K	$11.77M ₿613.68
1522	Suilend SEND	$0.1897	-5.20	$11.77M	$0.2004	$0.187	$405.29K	$18.97M	$11.77M
1523	Kleros PNK	$0.01622 ₿0.00000043	-0.42	$11.75M ₿316.59	$0.0164 ₿0.00000043	$0.0161 ₿0.00000041	$62.69K ₿4.52	$13.06M ₿339.52	$11.75M ₿316.59
1524	DefiTuna TUNA	$0.04172	0.50	$11.75M	$0.043	$0.0415	$138.3K	$41.72M	$11.75M
1525	Play PLAY	$1.17	0.01*	$11.74M	$1.17	$1.17	$23.84K	$11.74M	$11.74M
1526	THORSwap THOR	$0.07427 ₿0.0000041	2.78	$11.74M ₿717.76	$0.07561 ₿0.0000042	$0.07202 ₿0.0000041	$27.47K ₿2.54	$15.7M ₿1.75K	$11.74M ₿717.76
1527	LogicNet SN35	$3.03	-2.85	$11.72M	$3.16	$2.99	$247.47K	$11.72M	$11.72M
1528	オミセゴー OMG	$0.08385 ₿0.000013	1.53	$11.72M ₿1.92K	$0.08659 ₿0.000014	$0.08097 ₿0.000013	$525.46K ₿279.22	$11.72M ₿1.92K	$11.72M ₿1.92K
1529	THORWallet TITN	$0.275	-0.59	$11.69M	$0.2792	$0.2739	$636.82K	$250.52M	$11.69M
1530	ARTDRA Coin ARTDRA	$0.05207	-3.20	$11.7M	$0.0541	$0.05294	$5.21K	$13.55M	$11.7M
1531	basilica SN39	$3.58	1.12	$11.7M	$3.71	$3.53	$310.31K	$11.7M	$11.7M
1532	XBorg XBG	$0.05412	1.06	$11.69M	$0.0556	$0.05341	$41.62K	$54.35M	$11.69M
1533	Bitrise Token BRISE	$0.00000002953 ₿0.0000000000029	-2.54	$11.68M ₿1.16K	$0.00000003031 ₿0.0000000000030	$0.00000002947 ₿0.0000000000028	$1.74M ₿31.31	$12.61M ₿1.25K	$11.68M ₿1.16K
1534	Aspecta ASP	$0.05063	8.39	$11.65M	$0.05062	$0.04579	$459.98K	$50.67M	$11.65M
1535	BitMEX BMEX	$0.1172 ₿0.0000040	2.81	$11.7M ₿408.52	$0.1235 ₿0.0000040	$0.1123 ₿0.0000039	$20.64K ₿0.49	$52.8M ₿1.84K	$11.7M ₿408.52
1536	Metis Bridged WETH (Metis Andromeda) WETH	$3,142.73	1.19	$11.65M	$3,187.34	$3,094.48	$57.93K	$11.65M	$11.65M
1537	GENIUS AI GNUS	$0.9329	15.58	$11.58M	$0.9329	$0.8071	$2.66K	$14.17M	$11.58M
1538	Mamo MAMO	$0.02451	-1.55	$11.58M	$0.02537	$0.02401	$797.09K	$24.36M	$11.58M
1539	トモチェーン VIC	$0.09287 ₿0.000013	-3.43	$11.58M ₿1.35K	$0.09627 ₿0.000014	$0.09173 ₿0.000013	$765.73K ₿84.76	$19.48M ₿1.38K	$11.58M ₿1.35K
1540	Trevee Staked Plasma USD SPLUSD	$1	0	$11.58M	$0	$0	$15.88	$10.83M	$11.58M
1541	Helium Mobile MOBILE	$0.0001848 ₿0.000000041	-1.91	$11.56M ₿3.57K	$0.0001917 ₿0.000000044	$0.0001816 ₿0.000000040	$293.47K ₿77.31	$42.52M ₿9.46K	$11.56M ₿3.57K
1542	GIZA GIZA	$0.04816	-0.20	$11.56M	$0.04948	$0.04816	$789.7K	$48.2M	$11.56M
1543	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1544	Bedrock BR	$0.05242	-1.44	$11.52M	$0.05375	$0.05213	$894.4K	$52.38M	$11.52M
1545	RAMP RAMP	$0.02799 ₿0.0000018	0.14	$11.49M ₿762.76	$0.02825 ₿0.0000020	$0.02758 ₿0.0000018	$199.55 ₿0.23	$27.97M ₿1.86K	$11.49M ₿762.76
1546	Strike STRIKE	$0.6389	-1.92	$11.49M	$0.6676	$0.6222	$35.32K	$15.96M	$11.49M
1547	OORT OORT	$0.01677 ₿0.0000073	-2.10	$11.48M ₿476.35	$0.01723 ₿0.0000077	$0.01623 ₿0.0000072	$355.91K ₿83.41	$33.57M ₿14.72K	$11.48M ₿476.35
1548	Aave USDC (Sonic) ASONUSDC	$1.01	-0.01	$11.47M	$1.01	$1.01	$282.11K	$11.47M	$11.47M
1549	Openverse Network BTG	$6.01	-0.90	$11.43M	$6.14	$5.94	$1.45M	$120.28M	$11.43M
1550	Apraemio APRA	$0.08265	-1.16	$11.41M	$0.0837 ₿0.	$0.08231 ₿0.	$63.72K ₿0	$82.65M	$11.41M
1551	dForce Token DF	$0.01134 ₿0.00000088	-5.41	$11.37M ₿617.93	$0.01203 ₿0.00000090	$0.01129 ₿0.00000087	$735.51K ₿55.38	$11.37M ₿882.78	$11.37M ₿617.93
1552	Vault V	$0.1133	3.25	$11.34M	$0.1163	$0.1098	$133.35	$11.34M	$11.34M
1553	IMO IMO	$1.01 ₿0.0000031	0.93	$11.34M ₿34.72	$1.03 ₿0.0000031	$0.9891 ₿0.0000030	$37.19K ₿0.02	$17.88M ₿58.53	$11.34M ₿34.72
1554	Bobo Coin BOBO	$0.0000001703 ₿0.000000000019	-0.47	$11.31M ₿0	$0.000000174 ₿0.000000000022	$0.000000169 ₿0.000000000018	$417.39K ₿40.9	$11.32M ₿1.3K	$11.31M ₿0
1555	Shit Piss Skin Can SPSC	$0.01131	42.94	$11.3M	$0.01192	$0.007759	$3.15M	$11.3M	$11.3M
1556	Red Pulse Phoenix PHB	$0.00333 ₿0.00000017	2.57	$11.28M ₿576.15	$0.01562 ₿0.00000017	$0.01504 ₿0.00000016	$3.24 ₿0	$11.3M ₿577.05	$11.28M ₿576.15
1557	MORI COIN MORI	$0.01254	-1.31	$11.26M	$0.01302	$0.01239	$2.16M	$12.51M	$11.26M
1558	Blackhole BLACK	$0.04936	-1.31	$11.23M	$0.05143	$0.04924	$266.1K	$11.3M	$11.23M
1559	OKZOO AIOT	$0.09982	-4.10	$11.23M	$0.1041	$0.09978	$2.44M	$99.78M	$11.23M
1560	Renzo Restaked SOL EZSOL	$175.48	2.37	$11.22M	$179.54	$171.36	$19.06K	$11.22M	$11.22M
1561	CAT Terminal CAT	$0.01133	0.28	$11.21M	$0.01187	$0.01117	$120.01K	$11.21M	$11.21M
1562	Nobody Sausage NOBODY	$0.01189	-8.10	$11.21M	$0.01359	$0.01161	$1.2M	$11.21M	$11.21M
1563	Vulcan Forged PYR	$0.4681 ₿0.000091	-3.10	$11.19M ₿2.17K	$0.4872 ₿0.000096	$0.4649 ₿0.000090	$4.28M ₿105.65	$23.41M ₿4.55K	$11.19M ₿2.17K
1564	TAC TAC	$0.004189	-3.95	$11.19M	$0.004373	$0.00411	$569.56K	$42.02M	$11.19M
1565	World3 WAI	$0.03688	-3.08	$11.19M	$0.03814	$0.03673	$1.04M	$36.89M	$11.19M
1566	Nest Alpha Vault (LP) INALPHA	$1.02	0	$11.18M	$1.02	$1.02	$0	$11.18M	$11.18M
1567	Wrapped EDU WEDU	$0.1475	-2.46	$11.17M	$0.1512 ₿0.	$0.1474 ₿0.	$1.22M ₿0	$11.17M	$11.17M
1568	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.53	0	$11.17M	$0	$0	$51.85	$11.17M	$11.17M
1569	Mey Network MEY	$0.1266	1.18	$11.13M	$0.128	$0.1251	$144.49K	$293.35M	$11.13M
1570	Bella Protocol BEL	$0.1392 ₿0.000031	-0.74	$11.12M ₿1.88K	$0.1442 ₿0.000038	$0.136 ₿0.000027	$4.01M ₿1.5K	$13.9M ₿3.16K	$11.12M ₿1.88K
1571	Talus Network US	$0.006947	-3.53	$11.07M	$0.007335	$0.006736	$5.71M	$69.29M	$11.07M
1572	Real REAL	$0.01103	-0.95	$11.03M	$0.01127	$0.01085	$393.17K	$11.03M	$11.03M
1573	Badger DAO BADGER	$0.5512 ₿0.000084	0.59	$10.97M ₿1.7K	$0.5633 ₿0.000091	$0.5443 ₿0.000084	$1.84M ₿197.03	$11.56M ₿1.79K	$10.97M ₿1.7K
1574	Liquid Mercury MERC	$0.003451 ₿0.00000019	2.86	$10.97M ₿0	$0.003599 ₿0.00000019	$0.00331 ₿0.00000018	$120.7 ₿0	$20.71M ₿1.17K	$10.97M ₿0
1575	CREPE CREPE	$0.00001597	-13.61	$10.96M	$0.00001851	$0.00001346	$1.02M	$10.96M	$10.96M
1576	DeAgentAI AIA	$0.1107	-4.47	$11.02M	$0.116	$0.1087	$1.76M	$110.71M	$11.02M
1577	Bitsec.ai SN60	$3.03	-4.08	$10.94M	$3.27	$2.96	$1.23M	$10.94M	$10.94M
1578	NATIX Network NATIX	$0.0002691	-0.42	$10.93M	$0.0002714	$0.0002687	$222.43K	$26.8M	$10.93M
1579	Ava AI AVA	$0.01098	1.64	$10.91M	$0.01129	$0.01061	$2.45M	$10.91M	$10.91M
1580	Splendor SPLD	$0.2869	0.17	$10.91M	$0.2946	$0.2824	$405.04K	$7.55B	$10.91M
1581	VitaDAO VITA	$0.4222 ₿0.000039	-3.38	$10.87M ₿1.04K	$0.4407 ₿0.000040	$0.4092 ₿0.000038	$618.29K ₿5.88	$11.83M ₿1.09K	$10.87M ₿1.04K
1582	ネム XEM	$0.0012 ₿0.00000068	-1.70	$10.85M ₿6.15K	$0.001255 ₿0.00000071	$0.001201 ₿0.00000067	$1.46M ₿97.18	$10.85M ₿6.15K	$10.85M ₿6.15K
1583	Galeon GALEON	$0.01322 ₿0.00000051	-3.09	$10.83M ₿352.67	$0.01366 ₿0.00000052	$0.01316 ₿0.00000050	$153.79K ₿6.74	$34.11M ₿1.33K	$10.83M ₿352.67
1584	Aftermath Staked SUI AFSUI	$1.88 ₿0.000022	-2.13	$10.82M ₿0	$1.94 ₿0.000023	$1.88 ₿0.000021	$1.09M ₿0.83	$10.82M	$10.82M ₿0
1585	庄 BUNDLE	$0.01081	0	$10.82M	$0	$0	$103.41	$10.82M	$10.82M
1586	Arena-Z A2Z	$0.001624	-3.54	$10.81M	$0.001688 ₿0.	$0.001581 ₿0.	$5.94M ₿0	$15.68M	$10.81M
1587	Mind Network FHE	$0.04334	3.84	$10.8M	$0.04336	$0.04093	$6.04M	$43.37M	$10.8M
1588	Fuel Network FUEL	$0.001553	-0.73	$10.79M	$0.001619	$0.001503	$552.27K	$15.88M	$10.79M
1589	Handy HANDY	$0.002062 ₿0.0000000091	-12.31	$10.76M ₿47.62	$0.002353 ₿0.0000000091	$0.002057 ₿0.0000000064	$55.46K ₿0.02	$20.62M ₿91.3	$10.76M ₿47.62
1590	ビットコインコインゴールド BTG	$0.6124 ₿0.00066	1.09	$10.73M ₿11.74K	$0.6417 ₿0.00069	$0.5867 ₿0.00066	$3.03K ₿197.93	$10.73M ₿14.07K	$10.73M ₿11.74K
1591	Kekius Maximus KEKIUS	$0.0107	-0.25	$10.72M	$0.01128	$0.01064	$916K	$10.72M	$10.72M
1592	Poollotto.finance PLT	$0.6645 ₿0.000021	-4.16	$10.68M ₿320.3	$0.714 ₿0.000021	$0.6633 ₿0.000020	$699.17 ₿3.39	$12.81M ₿411.73	$10.68M ₿320.3
1593	ピアコイン PPC	$0.3562 ₿0.0000088	-0.26	$10.69M ₿255.62	$0.3576 ₿0.0000090	$0.356 ₿0.0000082	$59.94K ₿1.01	$10.69M ₿242.22	$10.69M ₿255.62
1594	Juventus Fan Token JUV	$0.7412 ₿0.000048	-0.34	$10.67M ₿304.58	$0.7463 ₿0.000047	$0.733 ₿0.000041	$1.49M ₿216.9	$14.79M ₿968.51	$10.67M ₿304.58
1595	Wrapped SOMI WSOMI	$0.249	-7.32	$10.66M	$0.2686	$0.2452	$122.66K	$10.66M	$10.66M
1596	Fartboy $FARTBOY	$0.01064	3.12	$10.63M	$0.01175	$0.01023	$1.78M	$10.63M	$10.63M
1597	Ski Mask Dog SKI	$0.01058	1.07	$10.62M	$0.01111	$0.01047	$413.18K	$10.62M	$10.62M
1598	Hyperbeat LST Vault LSTHYPE	$24.82	-3.88	$10.6M	$25.82	$24.59	$12.03	$10.6M	$10.6M
1599	L2 Standard Bridged WETH (Abstract) WETH	$3,117.67	0.37	$10.6M	$3,165.97 ₿0.	$3,092.57 ₿0.	$1.66M ₿0	$10.6M	$10.6M
1600	Apex SN1	$2.9	-1.49	$10.58M	$3.03	$2.87	$111.5K	$10.58M	$10.58M
1601	JumpToken JMPT	$0.7233 ₿0.000014	-0.92	$10.57M ₿203.75	$0.7328 ₿0.000014	$0.7186 ₿0.000013	$13.2K ₿0.02	$22.27M ₿445.88	$10.57M ₿203.75
1602	DoubleZero Staked SOL DZSOL	$144.18	2.50	$10.56M	$148.04	$140.67	$12.17K	$1.84B	$10.56M
1603	Nest Basis Vault NBASIS	$1.05	-0.01*	$10.54M	$1.05	$1.05	$10.35K	$10.54M	$10.54M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}