結果ページ16 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1464	Sovryn SOV	$0.1831 ₿0.000034	-0.19	$10.98M ₿2.07K	$0.1844 ₿0.000035	$0.1828 ₿0.000033	$22.73K ₿5.79	$18.32M ₿3.46K	$10.98M ₿2.07K
1465	ZND Token ZND	$0.108	5.55	$10.96M	$0.1106	$0.1022	$7.99M	$74.97M	$10.96M
1466	CryptoFarmers FARM	$0.3735	-5.09	$11.38M	$0.3978	$0.3734	$2.22K	$19.12M	$11.38M
1467	EverValue Coin EVA	$0.8063	-0.45	$10.94M	$0.812	$0.8034	$16.61K	$15.13M	$10.94M
1468	Agoras: Tau Net AGRS	$0.6079 ₿0.000065	-1.54	$10.94M ₿1.2K	$0.6266 ₿0.000069	$0.6043 ₿0.000059	$45.31K ₿3.06	$25.54M ₿2.8K	$10.94M ₿1.2K
1469	Asymmetry Finance ASF	$1.11	0.80	$10.86M	$1.19	$1.03	$160.38K	$56.55M	$10.86M
1470	Torus TORUS	$0.1625	1.60	$10.85M	$0.1627	$0.1512	$11.2K	$23.4M	$10.85M
1471	Beethoven X BEETS-LEGACY	$0.04599 ₿0.00000070	0.95	$10.76M ₿128.96	$0.04839 ₿0.00000074	$0.04478 ₿0.00000066	$1.59K ₿0.19	$11.06M ₿159	$10.76M ₿128.96
1472	Solayer USD SUSD	$1.07	-2.24	$10.66M	$1.1	$1.06	$27.13K	$10.66M	$10.66M
1473	Wise Monkey MONKY	$0.00000125	0.84	$10.63M	$0.000001329	$0.000001219	$857.78K	$10.63M	$10.63M
1474	レン REN	$0.01059 ₿0.0000013	0.10	$10.6M ₿1.37K	$0.01079 ₿0.0000014	$0.01042 ₿0.0000013	$964.01K ₿273.18	$10.6M ₿1.37K	$10.6M ₿1.37K
1475	Brett (ETH) BRETT	$0.1497	0.36	$10.57M	$0.1868	$0.1382	$730.11K	$10.57M	$10.57M
1476	Vaiot VAI	$0.02831 ₿0.0000041	-0.02	$10.56M ₿1.32K	$0.02886 ₿0.0000045	$0.02802 ₿0.0000041	$192.15K ₿22.35	$11.36M ₿1.65K	$10.56M ₿1.32K
1477	TRUF.Network TRUF	$0.0345 ₿0.0000091	0.84	$10.53M ₿0	$0.03596 ₿0.0000098	$0.03352 ₿0.0000087	$281.52K ₿252.56	$34.43M	$10.53M ₿0
1478	Pirate Nation Token PIRATE	$0.05135	-6.35	$10.53M	$0.055	$0.05138	$891.39K	$50.73M	$10.53M
1479	FEED EVERY GORILLA FEG	$0.0001079 ₿0.000000010	-5.45	$10.5M ₿507.12	$0.0001162 ₿0.000000010	$0.0001079 ₿0.0000000099	$1.71M ₿5.18	$10.5M ₿507.12	$10.5M ₿507.12
1480	Araracoin ARARA	$0.000289	0.53	$10.48M	$0.0002927	$0.0002808	$145.59K	$28.91M	$10.48M
1481	Abster ABSTER	$0.01057	0.49	$10.47M	$0.01076	$0.01028	$78.8K	$10.47M	$10.47M
1482	Index Cooperative INDEX	$1.55 ₿0.000087	2.24	$10.43M ₿591.82	$1.58 ₿0.000090	$1.48 ₿0.000086	$63.76K ₿8.2	$15.51M ₿879.79	$10.43M ₿591.82
1483	DeFiPulse Index DPI	$73.95 ₿0.0019	-0.20	$10.42M ₿399.19	$76.14 ₿0.0020	$72.94 ₿0.0018	$24.83K ₿1.43	$10.42M ₿399.19	$10.42M ₿399.19
1484	Lumoz MOZ	$0.008706	-5.32	$10.38M	$0.009547	$0.008691	$4.61M	$87.03M	$10.38M
1485	JetTon Games JETTON	$0.1907 ₿0.000045	0.91	$10.34M ₿0	$0.1905 ₿0.000046	$0.1879 ₿0.000041	$18.91K ₿24.88	$15.99M ₿4.53K	$10.34M ₿0
1486	KONDUX KNDX	$0.01893 ₿0.0000011	1.60	$10.38M ₿620.21	$0.01942 ₿0.0000012	$0.01741 ₿0.0000011	$48.25K ₿4.69	$17.86M ₿1.08K	$10.38M ₿620.21
1487	XSGD XSGD	$0.7588 ₿0.000010	-0.03	$10.35M ₿544.64	$0.7651 ₿0.000010	$0.7569 ₿0.000010	$18.43M ₿270.54	$10.35M ₿544.64	$10.35M ₿544.64
1488	MixMarvel MIX	$0.001122 ₿0.000000045	-0.61	$10.33M ₿317.2	$0.001159 ₿0.000000047	$0.001101 ₿0.000000042	$278.19K ₿3.04	$11.23M ₿454.22	$10.33M ₿317.2
1489	Efinity EFI	$0.1188 ₿0.0000015	8.77	$10.33M ₿137.63	$0.1277 ₿0.0000016	$0.1091 ₿0.0000015	$4.5K ₿0.07	$237.64M ₿3.17K	$10.33M ₿137.63
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Game7 G7	$0.004477	-3.12	$10.28M	$0.004667	$0.004458	$5.83M	$44.69M	$10.28M
1491	Avalaunch XAVA	$0.2608 ₿0.000016	-1.05	$10.29M ₿618.3	$0.2681 ₿0.000017	$0.2593 ₿0.000016	$191.97K ₿6.97	$26.1M ₿1.66K	$10.29M ₿618.3
1492	Penpie PNP	$1.96 ₿0.000068	-2.77	$10.29M ₿313.31	$2.05 ₿0.000071	$1.94 ₿0.000052	$32.12K ₿5.25	$19.56M ₿683.99	$10.29M ₿313.31
1493	THORWallet DEX TGT	$0.01748 ₿0.00000048	-5.44	$10.28M ₿251.73	$0.01908 ₿0.00000056	$0.01595 ₿0.00000045	$55.07K ₿2.89	$15.81M ₿422.16	$10.28M ₿251.73
1494	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01624 ₿0.00000017	$0.01564 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1495	Diamond DMD	$2.66 ₿0.000028	-2.17	$10.26M ₿107.59	$2.72 ₿0.000028	$2.61 ₿0.000027	$18.23K ₿0.22	$11.65M ₿123.77	$10.26M ₿107.59
1496	Dinero DINERO	$0.01435	-10.88	$10.25M	$0.01619	$0.01433	$167.65K	$17.87M	$10.25M
1497	BLOCKLORDS LRDS	$0.1528	0.10	$10.24M	$0.1952	$0.1525	$1.08M	$15.26M	$10.24M
1498	Spectra SPECTRA	$0.0305	-7.16	$10.23M	$0.0329	$0.02999	$36.81K	$17.22M	$10.23M
1499	Evercraft Ecotechnologies ECET	$0.01482	2.03	$10.21M	$0.01483	$0.01442	$94.24K	$11.69M	$10.21M
1500	ParallelAI PAI	$0.1022	20.55	$10.22M	$0.1098	$0.08404	$311.93K	$10.22M	$10.22M
1501	MileVerse MVC	$0.003796 ₿0.000000064	0.43	$10.22M ₿0	$0.00385 ₿0.000000069	$0.003746 ₿0.000000064	$260.03K ₿2.6	$10.93M ₿195.12	$10.22M ₿0
1502	GraphLinq Protocol GLQ	$0.02987 ₿0.0000018	0.17	$10.15M ₿628.83	$0.03169 ₿0.0000019	$0.02949 ₿0.0000018	$322.44K ₿13.26	$14.92M ₿924.74	$10.15M ₿628.83
1503	NATIX Network NATIX	$0.0005811	-0.34	$10.16M	$0.0005898	$0.0005788	$258.35K	$57.98M	$10.16M
1504	Stratos STOS	$0.1514 ₿0.000018	14.94	$10.16M ₿1.16K	$0.1548 ₿0.000019	$0.1285 ₿0.000018	$334.25K ₿1.98	$15.15M ₿1.86K	$10.16M ₿1.16K
1505	bitsCrunch Token BCUT	$0.02185 ₿0.0000034	-1.15	$10.16M ₿190.74	$0.02287 ₿0.0000035	$0.02183 ₿0.0000034	$1.59M ₿3.26	$21.87M ₿3.44K	$10.16M ₿190.74
1506	Juventus Fan Token JUV	$1.1 ₿0.000048	2.00	$10.15M ₿304.58	$1.11 ₿0.000047	$1.07 ₿0.000041	$11.41M ₿216.9	$21.9M ₿968.51	$10.15M ₿304.58
1507	Defi.money MONEY	$0.9958	-0.51	$10.15M	$1	$0.9955	$30.3K	$10.15M	$10.15M
1508	StablR Euro EURR	$1.13	-0.07	$10.14M	$1.14	$1.13	$576.6K	$10.14M	$10.14M
1509	BONGO CAT BONGO	$0.01013 ₿0.000000018	0.97	$10.14M ₿0	$0.01326 ₿0.000000025	$0.008482 ₿0.000000018	$866.93K ₿0.32	$10.14M ₿18.83	$10.14M ₿0
1510	sETH2 SETH2	$1,799.55 ₿0.050	-0.41	$10.08M ₿1.15K	$1,814.14 ₿0.051	$1,785.91 ₿0.050	$57.23K ₿0.01	$10.08M ₿1.15K	$10.08M ₿1.15K
1511	DeFiChain DFI	$0.01131 ₿0.0000011	101.62	$10.05M ₿963.87	$0.0115 ₿0.0000011	$0.005325 ₿0.0000010	$1.15M ₿65.11	$13.71M ₿1.33K	$10.05M ₿963.87
1512	Equilibria Finance EQB	$0.299 ₿0.000010	-1.99	$10.04M ₿314.25	$0.3069 ₿0.000011	$0.298 ₿0.000010	$9.52K ₿1	$29.91M ₿1.09K	$10.04M ₿314.25
1513	Polygon Hermez Bridged USDT (x Layer) USDT	$1	-0.03	$10.02M	$1.01	$0.9933	$3.81K	$10.02M	$10.02M
1514	Octopus Network OCT	$0.1002 ₿0.0000057	-2.15	$10.03M ₿454.85	$0.104 ₿0.0000060	$0.1 ₿0.0000055	$101.7K ₿7.77	$10.03M ₿577.89	$10.03M ₿454.85
1515	Metahero HERO	$0.001064 ₿0.000000072	-0.15	$9.97M ₿569.13	$0.001069 ₿0.000000072	$0.001052 ₿0.000000070	$69.61K ₿20.73	$10.4M ₿706.6	$9.97M ₿569.13
1516	Karate Combat KARATE	$0.0001493 ₿0.000000048	-0.38	$9.94M ₿422.1	$0.0001536 ₿0.000000050	$0.0001483 ₿0.000000048	$120.56K ₿5.4	$16.4M ₿5.34K	$9.94M ₿422.1
1517	Zero1 Labs DEAI	$0.1017 ₿0.000010	-0.73	$9.93M ₿1.04K	$0.105 ₿0.000012	$0.08621 ₿0.000010	$1.75M ₿90.82	$9.97M ₿1.04K	$9.93M ₿1.04K
1518	Gram GRAM	$0.004028 ₿0.00000072	0.88	$9.9M ₿0	$0.00413 ₿0.00000078	$0.003982 ₿0.00000062	$22.32K ₿49.96	$9.9M ₿718.42	$9.9M ₿0
1519	WINK WINK	$0.0325	4.29	$9.9M	$0.03251	$0.03116	$15.65	$32.51M	$9.9M
1520	Stonks STNK	$16.98	-4.22	$9.87M	$17.73	$16.74	$133.27K	$9.87M	$9.87M
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	Soil SOIL	$0.2826 ₿0.000042	-0.04	$9.87M ₿298.31	$0.2844 ₿0.000045	$0.2825 ₿0.000038	$59.03K ₿10.9	$28.26M ₿4.24K	$9.87M ₿298.31
1522	Skey Network SKEY	$0.01365 ₿0.00000071	-3.89	$9.83M ₿202.75	$0.0142 ₿0.00000071	$0.01315 ₿0.00000067	$202.31K ₿3.49	$13.65M ₿712.8	$9.83M ₿202.75
1523	AstraAI ASTRA	$0.9817 ₿0.000042	4.79	$9.82M ₿0	$1 ₿0.000044	$0.8733 ₿0.000042	$196.59K ₿0.23	$9.82M ₿428.51	$9.82M ₿0
1524	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$105.87 ₿0.0011	$100.38 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1525	Tenset 10SET	$0.05847 ₿0.000020	-0.35	$9.78M ₿3.39K	$0.05881 ₿0.000020	$0.05809 ₿0.000016	$183.94K ₿18.07	$9.78M ₿3.39K	$9.78M ₿3.39K
1526	WAGMI Games WAGMIGAMES	$0.00000465 ₿0.00000000026	2.82	$9.79M ₿503.54	$0.00000466 ₿0.00000000027	$0.00000449 ₿0.00000000025	$432.96K ₿68.5	$10.24M ₿579.8	$9.79M ₿503.54
1527	ONBUFF LWA	$0.01282 ₿0.00000057	1.08	$9.87M ₿439.39	$0.01281 ₿0.00000058	$0.0123 ₿0.00000056	$801.03K ₿4.82	$9.87M ₿439.39	$9.87M ₿439.39
1528	ZTX ZTX	$0.002315 ₿0.00000027	1.73	$9.74M ₿647.98	$0.00236 ₿0.00000029	$0.002262 ₿0.00000027	$284.79K ₿16.72	$23.16M ₿2.79K	$9.74M ₿647.98
1529	uTON UTON	$3.19	-0.15	$9.72M	$3.21	$3.17	$25.37	$9.72M	$9.72M
1530	Trustswap SWAP	$0.09725 ₿0.0000031	1.97	$9.72M ₿316.49	$0.09977 ₿0.0000032	$0.09337 ₿0.0000030	$490.22K ₿4.76	$9.72M ₿316.49	$9.72M ₿316.49
1531	YieldNest Restaked ETH YNETH	$1,864.65	0.20	$9.72M	$1,865.33	$1,860.87	$1.85K	$9.72M	$9.72M
1532	AUSD AUSD	$0.9997	-0.03	$9.7M	$1	$0.9991	$5.08M	$9.7M	$9.7M
1533	Prosper PROS	$0.1882 ₿0.0000074	3.93	$9.68M ₿243.32	$0.1882 ₿0.0000076	$0.1793 ₿0.0000073	$201.6 ₿39.89	$18.83M ₿746.7	$9.68M ₿243.32
1534	LOCK IN LOCKIN	$0.009697	-5.04	$9.66M	$0.01021	$0.009338	$28.9K	$9.66M	$9.66M
1535	Dmail Network DMAIL	$0.103 ₿0.000012	-2.40	$9.66M ₿383.03	$0.1091 ₿0.000012	$0.102 ₿0.000011	$1.92M ₿91.46	$20.6M ₿2.4K	$9.66M ₿383.03
1536	BLUB BLUB	$0.00000002874	-4.34	$9.61M	$0.0000000318	$0.00000002752	$427.16K	$12.09M	$9.61M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8311 ₿0.0000088	$0.8028 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	InfinitiCoin INCO	$0.009591	-0.69	$9.59M	$0.009667	$0.009582	$2.14M	$9.59M	$9.59M
1538	PAID Network PAID	$0.01961 ₿0.0000029	-3.07	$9.58M ₿849.37	$0.02042 ₿0.0000031	$0.01903 ₿0.0000026	$19.95K ₿14.89	$11.52M ₿1.75K	$9.58M ₿849.37
1539	Jackal Protocol JKL	$0.08089 ₿0.0000070	0.57	$9.58M ₿690.85	$0.08358 ₿0.0000074	$0.07944 ₿0.0000070	$23.91K ₿1.24	$12.98M ₿1.02K	$9.58M ₿690.85
1540	GYEN GYEN	$0.006578 ₿0.000000095	-5.83	$9.58M ₿213.74	$0.006987 ₿0.000000096	$0.006574 ₿0.000000093	$2.6K ₿0.43	$9.58M ₿213.74	$9.58M ₿213.74
1541	JAM JAM	$0.002381	0.52	$9.54M	$0.002445	$0.002349	$3.06K	$9.54M	$9.54M
1542	Alpine F1 Team Fan Token ALPINE	$0.8359 ₿0.000037	0.79	$9.5M ₿422.56	$0.8453 ₿0.000038	$0.8289 ₿0.000036	$1.1M ₿62.19	$33.44M ₿1.49K	$9.5M ₿422.56
1543	MAGA TRUMP	$0.2101 ₿0.000084	-0.84	$9.49M ₿3.93K	$0.2127 ₿0.000086	$0.2023 ₿0.000077	$217.08K ₿32.7	$9.49M ₿3.93K	$9.49M ₿3.93K
1544	$HYPERSKIDS HYPERSKIDS	$0.009446	-6.41	$9.47M	$0.01014	$0.009322	$145.39K	$9.47M	$9.47M
1545	Kasta KASTA	$0.01241 ₿0.00000057	-1.62	$9.47M ₿281.54	$0.01264 ₿0.00000060	$0.01241 ₿0.00000055	$126.24K ₿7.55	$18.62M ₿859.88	$9.47M ₿281.54
1546	Robonomics Network XRT	$3.35 ₿0.00012	-0.96	$9.43M ₿219.48	$3.45 ₿0.00013	$3.23 ₿0.00011	$5.27K ₿4.71	$9.43M ₿1.19K	$9.43M ₿219.48
1547	Mettalex MTLX	$2.31 ₿0.000058	-0.90	$9.39M ₿236.59	$2.38 ₿0.000058	$2.31 ₿0.000046	$19.53K ₿3.44	$92.43M ₿2.33K	$9.39M ₿236.59
1548	EthicHub ETHIX	$0.1336 ₿0.0000030	-1.29	$9.42M ₿214.89	$0.139 ₿0.0000030	$0.1326 ₿0.0000029	$380.84 ₿0.01	$13.37M ₿304.82	$9.42M ₿214.89
1549	XRP ARMY ARMY	$0.01599	-0.90	$9.42M	$0.01621	$0.01567	$151.47K	$9.42M	$9.42M
1550	Xbit XBT	$0.0109 ₿0.00000016	-0.05	$9.41M ₿138.39	$0.01091 ₿0.00000016	$0.0109 ₿0.00000015	$285.49K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1551	Base God TYBG	$0.00007621 ₿0.0000000038	-9.15	$9.38M ₿474.67	$0.0000839 ₿0.0000000041	$0.00007503 ₿0.0000000035	$83.14K ₿16.99	$9.38M ₿474.67	$9.38M ₿474.67
1552	LinqAI LNQ	$0.04099 ₿0.0000024	-0.52	$9.35M ₿367.77	$0.04138 ₿0.0000026	$0.04083 ₿0.0000024	$276.29K ₿4.63	$36.76M ₿2.45K	$9.35M ₿367.77
1553	Flockerz FLOCK	$0.0007764	3.76	$9.32M	$0.0008416	$0.0006938	$49.74K	$9.32M	$9.32M
1553	Tap Protocol (Ordinals) TAP	$5.73	-12.56	$11.17M	$6.63	$5.7	$1.52M	$120.22M	$11.17M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Edwin EDWIN	$0.009575	10.25	$9.3M	$0.009872	$0.008266	$363.85K	$9.49M	$9.3M
1555	Iron Fish IRON	$0.1483 ₿0.000025	2.56	$9.3M ₿550.08	$0.1492 ₿0.000025	$0.1416 ₿0.000024	$74.83K ₿7.6	$9.3M ₿1.32K	$9.3M ₿550.08
1556	Pluton PLU	$0.8142 ₿0.000083	1.89	$9.28M ₿506.26	$0.8351 ₿0.000086	$0.7846 ₿0.000080	$30.02K ₿15.33	$16.28M ₿1.67K	$9.28M ₿506.26
1557	MUMU THE BULL MUMU	$0.00000398 ₿0.00000000012	2.86	$9.27M ₿0	$0.00000423 ₿0.00000000014	$0.00000367 ₿0.00000000012	$1.17M ₿10.16	$9.27M ₿286.59	$9.27M ₿0
1558	RIFT AI RIFT	$0.009235	-3.07	$9.27M	$0.009759	$0.009192	$5.78K	$9.27M	$9.27M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}