Result Page 22 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 22

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2024	Ape Finance APEFI	$0.001993 ₿0.000000038	0	$3.33M ₿64.09	$0	$0	$29.08 ₿0	$16.45M ₿316.26	$3.33M ₿64.09
2025	GemHUB GHUB	$0.0205 ₿0.0000015	0.51	$3.91M ₿141.62	$0.02118 ₿0.0000015	$0.02014 ₿0.0000014	$72.7K ₿3.49	$24.6M ₿1.83K	$3.91M ₿141.62
2025	Fief FIEF	$0.01725 ₿0.00000024	0	$2.95M ₿41.51	$0	$0	$103.5 ₿0	$8.63M ₿121.43	$2.95M ₿41.51
2026	Rejuve.AI RJV	$0.007282 ₿0.00000049	1.88	$3.91M ₿266.12	$0.007304 ₿0.00000053	$0.006924 ₿0.00000049	$1.19M ₿6.67	$7.29M ₿496.24	$3.91M ₿266.12
2027	infraX INFRA	$3.91 ₿0.00034	6.77	$3.92M ₿0	$4.2 ₿0.00041	$3.65 ₿0.00030	$28.31K ₿11.21	$3.92M ₿344.31	$3.92M ₿0
2028	PLANZ Z	$0.03899	-2.49	$3.9M	$0.04003	$0.03885	$22.53K	$3.9M	$3.9M
2029	FutureCoin FUTURE	$0.101 ₿0.0000013	0.05	$3.9M ₿50.67	$0.1136 ₿0.0000013	$0.1008 ₿0.0000012	$535.77 ₿0	$12.1M ₿157.28	$3.9M ₿50.67
2030	Swash SWASH	$0.003898 ₿0.00000031	-1.22	$3.88M ₿307.89	$0.003978 ₿0.00000035	$0.003879 ₿0.00000031	$89.36K ₿3.96	$3.9M ₿319.32	$3.88M ₿307.89
2031	MAD MAD	$0.000003909	5.46	$3.84M	$0.000004079	$0.000003539	$1.15M	$3.84M	$3.84M
2031	MicroPets [OLD] PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2032	Trio (Ordinals) TRIO	$1.07	-2.33	$3.87M	$1.11	$0.9938	$634.96K	$22.42M	$3.87M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Cypherium CPH	$0.00717 ₿0.00000025	1.89	$3.88M ₿136.92	$0.008009	$0.006797	$5.32K ₿0.53	$48.96M ₿1.73K	$3.88M ₿136.92
2034	Polter POLTER	$0.04737 ₿0.000015	64.11	$3.93M ₿0	$0.0504 ₿0.000016	$0.02605 ₿0.000012	$862.05 ₿0.48	$3.93M ₿16.55	$3.93M ₿0
2035	KOALA AI KOKO	$0.0000004111 ₿0.000000000023	2.09	$3.88M ₿0	$0.0000004233 ₿0.000000000027	$0.0000003748 ₿0.000000000022	$18.59K ₿10.26	$4.1M ₿229.17	$3.88M ₿0
2036	PinGo PINGO	$0.07089	-7.54	$3.84M	$0.07915	$0.06907	$60.96K	$70.71M	$3.84M
2037	CrossFi XFI	$0.0913 ₿0.000012	1.36	$3.86M ₿0	$0.09214 ₿0.000013	$0.08978 ₿0.000011	$891.59K ₿2.37	$34.55M	$3.86M ₿0
2038	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2039	Symbiosis SIS	$0.05896 ₿0.0000061	0.80	$3.85M ₿378.98	$0.05957 ₿0.0000062	$0.05826 ₿0.0000059	$2.11M ₿67.79	$5.88M ₿610.79	$3.85M ₿378.98
2040	U Coin U	$0.01536	3.73	$3.88M	$0.01557	$0.01442	$267.32K	$3.88M	$3.88M
2041	Rain Coin RAIN	$3.82 ₿0.00014	0.75	$3.82M ₿142.92	$3.89 ₿0.00015	$3.73 ₿0.00014	$59.16K ₿0.94	$3.82M ₿142.92	$3.82M ₿142.92
2042	Dogechain DC	$0.00009906 ₿0.000000011	6.45	$3.81M ₿331.9	$0.0001015 ₿0.000000012	$0.00009213 ₿0.000000011	$1.43M ₿38.95	$16.8M ₿2.01K	$3.81M ₿331.9
2043	Minto BTCMT	$0.5904 ₿0.0000097	5.36	$3.81M ₿56.17	$0.5947 ₿0.0000097	$0.5535 ₿0.0000093	$109.28K ₿0.97	$8.5M ₿100.85	$3.81M ₿56.17
2044	Eesee ESE	$0.008796	-1.33	$3.81M	$0.009011	$0.008768	$1.16M	$4.98M	$3.81M
2045	TRUE TRUE	$0.0448	5.28	$3.8M	$0.045	$0.04239	$13.91K	$4.48M	$3.8M
2046	Shina Inu SHI	$0.000000271 ₿0.000000000011	2.32	$3.8M ₿163.43	$0.0000002731 ₿0.000000000012	$0.0000002588 ₿0.000000000011	$4.91K ₿0.54	$3.93M ₿168.83	$3.8M ₿163.43
2047	Everdome DOME	$0.0001365 ₿0.0000000076	-0.83	$3.78M ₿206.46	$0.0001379 ₿0.0000000078	$0.0001339 ₿0.0000000076	$273.49K ₿7.95	$13.63M ₿765.08	$3.78M ₿206.46
2048	Dasha VVAIFU	$0.003849	9.66	$3.82M	$0.003878	$0.0034	$2.09M	$3.82M	$3.82M
2049	High Yield USD (Base) HYUSD	$1.08	0.09	$3.78M	$1.08	$1.08	$17.65K	$3.78M	$3.78M
2050	MContent MCONTENT	$0.000000001027 ₿0.000000000000027	-6.03	$3.78M ₿101.02	$0.000000001137 ₿0.000000000000028	$0.000000000986 ₿0.000000000000025	$42.35K ₿9.68	$6.18M ₿165.2	$3.78M ₿101.02
2051	EternalAI EAI	$0.01716	21.82	$3.81M	$0.01731	$0.01389	$52.07K	$17.14M	$3.81M
2052	Kyber Network Crystal Legacy KNCL	$0.3165 ₿0.000010	-0.84	$3.77M ₿231.35	$0.3224 ₿0.000012	$0.3074 ₿0.000010	$13.18K ₿1.12	$3.91M ₿145.82	$3.77M ₿231.35
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04421 ₿0.00000052	$0.0419 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	Stride Staked TIA STTIA	$3.02 ₿0.00016	-1.19	$3.76M ₿0	$3.15 ₿0.00016	$2.91 ₿0.00016	$20.16K ₿5.39	$3.76M	$3.76M ₿0
2054	Edgevana Staked SOL EDGESOL	$147.02 ₿0.0026	-0.26	$3.74M ₿0	$147.65 ₿0.0028	$135.52 ₿0.0026	$4.49K ₿0	$3.74M ₿0.29	$3.74M ₿0
2055	ChompCoin CHOMP	$0.03956	0.68	$3.75M	$0.04068	$0.03843	$70.4K	$3.75M	$3.75M
2056	NAV NAV	$0.02765	2.64	$3.73M	$0.02995	$0.02616	$884.01K	$27.65M	$3.73M
2057	Veno USD VUSD	$1	-0.70	$3.73M	$1.01	$0.9919	$73.67K	$3.73M	$3.73M
2058	Elastic Finance Token EEFI	$63.67	-2.87	$3.73M	$65.94	$63.03	$9.27K	$3.73M	$3.73M
2059	Creo Engine CREO	$0.009278 ₿0.0000018	0.21	$3.71M ₿545.12	$0.009331 ₿0.0000019	$0.009195 ₿0.0000018	$1.28M ₿42.78	$7.32M ₿1.86K	$3.71M ₿545.12
2060	Dayhub DAY	$0.005657	0.13	$3.7M	$0.006222	$0.005591	$17.69K	$5.66M	$3.7M
2061	GameGPT DUEL	$0.0008199 ₿0.00000033	2.42	$3.69M ₿494.74	$0.0008212 ₿0.00000039	$0.0007979 ₿0.00000033	$350.51K ₿53.03	$8.2M ₿3.4K	$3.69M ₿494.74
2062	RAI Finance SOFI	$0.007273 ₿0.00000045	1.78	$3.69M ₿233.47	$0.007477 ₿0.00000048	$0.0071 ₿0.00000045	$100.4K ₿18.95	$7.27M ₿460.33	$3.69M ₿233.47
2063	SunContract SNC	$0.03006 ₿0.00000092	2.07	$3.69M ₿113.45	$0.0302 ₿0.00000095	$0.0292 ₿0.00000092	$151.1K ₿6.92	$3.69M ₿113.45	$3.69M ₿113.45
2064	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2065	Premia PREMIA	$0.07708 ₿0.0000052	14.20	$3.69M ₿198.17	$0.07723 ₿0.0000052	$0.0661 ₿0.0000051	$14.73K ₿0.32	$7.71M ₿522.61	$3.69M ₿198.17
2066	Garden SEED	$0.2954 ₿0.0000064	-0.66	$3.68M ₿68	$0.3051 ₿0.0000065	$0.2945 ₿0.0000059	$294.25 ₿1.02	$43.43M ₿944.1	$3.68M ₿68
2067	LightLink LL	$0.01295	0.90	$3.67M	$0.01315	$0.01271	$47.77K	$12.95M	$3.67M
2068	Forward FORWARD	$0.0007333 ₿0.000000096	-0.34	$3.66M ₿391.45	$0.00074 ₿0.00000010	$0.00073 ₿0.000000094	$151.84K ₿21.16	$3.67M ₿484.97	$3.66M ₿391.45
2069	Multibit MUBI	$0.003855 ₿0.0000021	-2.17	$3.66M ₿2.02K	$0.00417 ₿0.0000023	$0.003855 ₿0.0000019	$2.85M ₿456.09	$3.86M ₿2.13K	$3.66M ₿2.02K
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4492 ₿0.0000053	$0.1834 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	LORDS LORDS	$0.0182 ₿0.0000023	3.24	$3.65M ₿289.36	$0.01837 ₿0.0000024	$0.01721 ₿0.0000020	$2.35K ₿4.34	$9.1M ₿1.15K	$3.65M ₿289.36
2071	Vertcoin VTC	$0.05103 ₿0.00000073	1.36	$3.66M ₿51.16	$0.05162 ₿0.00000074	$0.05005 ₿0.00000071	$10.88K ₿0.36	$3.66M ₿62.17	$3.66M ₿51.16
2072	Mizar MZR	$0.0005103 ₿0.000000010	4.81	$3.66M ₿45.04	$0.0005138 ₿0.000000011	$0.0004827 ₿0.000000010	$2.81K ₿0.13	$5.1M ₿103.06	$3.66M ₿45.04
2073	MEMES MEMES	$0.0001219	9.69	$3.66M	$0.0001291	$0.0001107	$32.99K	$15.01M	$3.66M
2074	AlphaKEK.AI AIKEK	$0.01538 ₿0.00000023	2.18	$3.66M ₿0	$0.01549 ₿0.00000026	$0.01473 ₿0.00000022	$5.39K ₿0.95	$3.66M ₿58.68	$3.66M ₿0
2074	Pathfinders Staked SOL PATHSOL	$154.29	0	$5.01M	$0	$0	$658.06	$4.76M	$5.01M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.54 ₿0.000018	$1.48 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	XANA XETA	$0.001074 ₿0.00000013	0.01*	$3.63M ₿295	$0.001106 ₿0.00000015	$0.001063 ₿0.00000011	$325.49K ₿36.65	$5.27M ₿680.07	$3.63M ₿295
2076	DeepBrain Chain DBC	$0.001117 ₿0.000000073	5.48	$3.58M ₿234.67	$0.001156 ₿0.000000077	$0.001049 ₿0.000000071	$106.51K ₿10.19	$11.19M ₿733.35	$3.58M ₿234.67
2077	Kaia Bridged USDT (Kaia) USDT	$0.9979	-0.14	$3.64M	$1.01	$0.9899	$1.86M	$3.64M	$3.64M
2078	Numerico NWC	$0.02344 ₿0.0000021	-3.92	$3.64M ₿370.47	$0.02637 ₿0.0000024	$0.02259 ₿0.0000020	$77.62K ₿7.8	$6.2M ₿590.34	$3.64M ₿370.47
2079	MOE MOE	$0.0303 ₿0.0000046	-2.07	$3.64M ₿179.81	$0.0316 ₿0.0000046	$0.02994 ₿0.0000037	$10.2K ₿14.7	$11.23M ₿1.35K	$3.64M ₿179.81
2080	Shido Network SHIDO	$0.000202 ₿0.000000025	3.38	$3.64M ₿454.65	$0.0002053 ₿0.000000027	$0.0001937 ₿0.000000024	$165.72K ₿20.75	$3.64M ₿458.64	$3.64M ₿454.65
2081	BOGDANOFF PUMPIT	$0.003639	7.02	$3.64M	$0.003662	$0.003393	$22.16K	$3.64M	$3.64M
2082	BlueMove MOVE	$0.01665 ₿0.0000010	-4.24	$3.62M ₿138.65	$0.01743 ₿0.0000014	$0.01594 ₿0.00000094	$57.63K ₿0.83	$5M ₿314.51	$3.62M ₿138.65
2083	Wownero WOW	$0.04033 ₿0.0000014	0.45	$3.62M ₿120.48	$0.04146 ₿0.0000015	$0.03951 ₿0.0000014	$1.83K ₿0.08	$3.62M ₿269.09	$3.62M ₿120.48
2084	Johnny Suede SUEDE	$0.007817	-0.98	$3.64M	$0.007994	$0.00736	$105.12K	$3.64M	$3.64M
2085	Argentine Football Association Fan Token ARG	$0.631 ₿0.000031	2.47	$3.61M ₿147.44	$0.6356 ₿0.000031	$0.612 ₿0.000029	$1.82M ₿25.94	$12.63M ₿624.39	$3.61M ₿147.44
2086	Expand XZK	$0.00907	0.74	$3.61M	$0.009942	$0.008691	$1.04M	$9.08M	$3.61M
2087	Libra Incentix LIXX	$0.0005388 ₿0.000000061	1.39	$3.61M ₿411.6	$0.0005491 ₿0.000000061	$0.0005138 ₿0.000000058	$207.8K ₿16.27	$8.08M ₿921.48	$3.61M ₿411.6
2088	Hera Finance HERA	$0.8517 ₿0.000061	-0.81	$3.61M ₿252.75	$0.8653 ₿0.000063	$0.7427 ₿0.000058	$35.99K ₿4.59	$8.52M ₿615.72	$3.61M ₿252.75
2089	Fluxbot FLUXB	$0.008389 ₿0.0000013	5.90	$3.61M ₿0	$0.008414 ₿0.0000014	$0.007821 ₿0.0000012	$66.25K ₿5.26	$4.19M ₿683.77	$3.61M ₿0
2090	Dero DERO	$0.2836 ₿0.000061	-7.90	$3.6M ₿718.66	$0.31 ₿0.000057	$0.2713 ₿0.000052	$19.51K ₿2.66	$5.22M ₿1.04K	$3.6M ₿718.66
2091	Ta-da TADA	$0.005436 ₿0.0000032	-6.54	$3.58M ₿195.92	$0.00592 ₿0.0000033	$0.005409 ₿0.0000032	$121.49K ₿3.84	$5.44M ₿3.28K	$3.58M ₿195.92
2092	DeepLink Protocol DLC	$0.0002794	-2.07	$3.58M	$0.0003031	$0.0002587	$9.22M	$27.94M	$3.58M
2093	Molecules of Korolchuk IP-NFT VITA-FAST	$3.58 ₿0.000078	4.18	$3.58M ₿78.43	$3.58	$3.39	$558.21 ₿0	$3.58M ₿78.43	$3.58M ₿78.43
2094	Shade Protocol SHD	$0.7701 ₿0.000085	-1.14	$3.57M ₿227.79	$0.7893 ₿0.000087	$0.7552 ₿0.000083	$393.22K ₿4.98	$7.7M ₿857.81	$3.57M ₿227.79
2095	Maha MAHA	$0.5829 ₿0.000032	0.33	$3.57M ₿172.33	$0.586 ₿0.000032	$0.5743 ₿0.000031	$276.89K ₿6.07	$5.8M ₿322.03	$3.57M ₿172.33
2096	Glo Dollar USDGLO	$1 ₿0.000014	-0.01*	$3.57M ₿37.25	$1 ₿0.000014	$0.9967 ₿0.000014	$83.99K ₿0.36	$3.57M ₿37.25	$3.57M ₿37.25
2097	LAOS Network LAOS	$0.01114	-1.02	$3.56M	$0.0113	$0.01027	$256.08	$11.14M	$3.56M
2098	Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI	$4.69 ₿0.00046	1.80	$3.57M ₿556.28	$4.75 ₿0.00046	$4.49 ₿0.00045	$7.65K ₿0.9	$3.57M ₿556.28	$3.57M ₿556.28
2099	Dtravel TRVL	$0.008707 ₿0.0000010	-2.55	$3.56M ₿317.13	$0.00897 ₿0.0000011	$0.008702 ₿0.0000010	$173.2K ₿2.81	$8.71M ₿1.04K	$3.56M ₿317.13
2100	Cryptify AI CRAI	$0.003527	-2.77	$3.52M	$0.00372	$0.003373	$63.56K	$3.52M	$3.52M
2101	Yeet YEET	$0.009335	-4.32	$3.55M	$0.01025	$0.008866	$53.99K	$9.35M	$3.55M
2102	Baanx BXX	$0.01412 ₿0.0000024	-0.94	$3.53M ₿84.99	$0.01458 ₿0.0000030	$0.01393 ₿0.0000023	$39.73K ₿16.82	$3.53M ₿588.36	$3.53M ₿84.99
2103	Thought THT	$0.006787 ₿0.0000012	4.42	$3.54M ₿542.65	$0.007227 ₿0.0000013	$0.006151 ₿0.0000011	$7.46K ₿0.61	$10.39M ₿1.78K	$3.54M ₿542.65
2104	Function X FX	$0.05372 ₿0.0000028	0.22	$3.54M ₿2.03K	$0.05434 ₿0.0000030	$0.05299 ₿0.0000028	$89.83K ₿39.52	$3.54M ₿2.03K	$3.54M ₿2.03K
2105	Populous PPT	$0.09805 ₿0.00000073	16.30	$3.55M ₿26.78	$0.1036 ₿0.00000096	$0.08191 ₿0.00000063	$1.19K ₿4.74	$5.22M ₿39.36	$3.55M ₿26.78
2106	Bucket Token BUT	$0.008964	0.76	$3.54M	$0.009054	$0.008374	$5.42K	$8.96M	$3.54M
2107	Cod3x CDX	$0.0689	5.72	$3.53M	$0.06933	$0.0649	$4.15K	$3.53M	$3.53M
2108	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,821.39	0.59	$3.55M	$1,833.02	$1,770.21	$3.09K	$3.55M	$3.55M
2109	WHALE WHALE	$0.3863 ₿0.000011	3.05	$3.53M ₿107.31	$0.3872 ₿0.000011	$0.3661 ₿0.000011	$7.62K ₿1.48	$3.86M ₿117.32	$3.53M ₿107.31
2110	M3M3 M3M3	$0.003523	-1.03	$3.54M	$0.003648	$0.003329	$45.75K	$3.54M	$3.54M
2111	SHUI CFX SCFX	$0.09105 ₿0.0000051	1.13	$3.53M ₿0	$0.09149	$0.09003	$30.27 ₿0	$3.53M ₿29.54	$3.53M ₿0
2112	Keep3rV1 KP3R	$6.75 ₿0.0014	-2.01	$3.52M ₿763.75	$7.02 ₿0.0015	$6.6 ₿0.0013	$734.67K ₿482.94	$3.52M ₿763.75	$3.52M ₿763.75
2113	Typus TYPUS	$0.01757	2.03	$3.52M	$0.01763	$0.01652	$2.15K	$17.62M	$3.52M
2114	Catbal CATBAL	$3.52	3.43	$3.52M	$3.56	$3.3	$98.81K	$3.52M	$3.52M
2115	Astrafer ASTRAFER	$0.01085 ₿0.0000057	0.03	$3.51M ₿895.54	$0.01093 ₿0.0000057	$0.01085 ₿0.0000054	$1.12 ₿0.78	$9.64M ₿5.07K	$3.51M ₿895.54
2116	Morpheus Network MNW	$0.09353 ₿0.000015	-0.03	$3.48M ₿565.85	$0.09868 ₿0.000015	$0.08555 ₿0.000014	$26.37K ₿2.05	$4.44M ₿722.35	$3.48M ₿565.85
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}