Result Page 22 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 22

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2012	Yay StakeStone Ether YAYSTONE	$2,611.18	-3.08	$5.23M	$2,748.56	$2,584.01	$11.11K	$5.23M	$5.23M
2013	Spinning Cat OIIAOIIA	$0.005207	-2.21	$5.23M	$0.005999	$0.005083	$337.53K	$5.23M	$5.23M
2013	Cube Intelligence AUTO	$0.000526 ₿0.000000012	0	$3.56M ₿85.27	$0	$0	$0 ₿0	$3.79M ₿90.62	$3.56M ₿85.27
2014	Cellana Finance CELL	$0.01537 ₿0.00000099	-3.70	$5.29M ₿0	$0.01606 ₿0.0000010	$0.01518 ₿0.00000098	$32.85K ₿14.39	$16.56M ₿1.02K	$5.29M ₿0
2015	WINK WINK	$0.0166	-13.89	$5.22M	$0.01927	$0.01659	$132.65	$16.6M	$5.22M
2016	infraX INFRA	$5.22 ₿0.00034	-7.57	$5.22M ₿0	$5.66 ₿0.00041	$5.13 ₿0.00030	$38.58K ₿11.21	$5.22M ₿344.31	$5.22M ₿0
2017	Bridged Tether (PulseChain) USDT	$0.9965 ₿0.000014	-0.46	$5.25M ₿0	$1.01 ₿0.000014	$0.991 ₿0.000014	$666.47K ₿74.53	$5.25M	$5.25M ₿0
2018	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2019	Matrix AI Network MAN	$0.01129 ₿0.00000057	-3.72	$5.21M ₿258.2	$0.01187 ₿0.00000062	$0.01116 ₿0.00000057	$110.28K ₿2.62	$8.6M ₿433.59	$5.21M ₿258.2
2020	Fud the Pug FUD	$0.00000009058 ₿0.0000000000061	-8.44	$5.21M ₿0	$0.0000001007 ₿0.0000000000070	$0.00000009053 ₿0.0000000000056	$604.64K ₿22.64	$6.84M ₿616.68	$5.21M ₿0
2021	Kin KIN	$0.000001959 ₿0.00000000029	-2.36	$5.2M ₿858.26	$0.000002049 ₿0.00000000029	$0.000001959 ₿0.00000000028	$244.33K ₿3.63	$5.2M ₿858.26	$5.2M ₿858.26
2022	XCAD Network XCAD	$0.07157 ₿0.000014	-4.08	$5.2M ₿755.38	$0.07526 ₿0.000015	$0.07158 ₿0.000014	$1.62M ₿94.35	$14.23M ₿2.92K	$5.2M ₿755.38
2023	Bodega BODEGA	$0.253	5.55	$5.19M	$0.2553	$0.2377	$19.22K	$6.33M	$5.19M
2024	Ape Finance APEFI	$0.001993 ₿0.000000038	0	$3.33M ₿64.09	$0	$0	$29.08 ₿0	$16.45M ₿316.26	$3.33M ₿64.09
2024	KWEEN KWEEN	$0.00514	-8.68	$5.15M	$0.00569	$0.005085	$14.39K	$5.15M	$5.15M
2025	Alvara Protocol ALVA	$0.08477 ₿0.000010	-1.01	$5.16M ₿43.68	$0.0929 ₿0.000011	$0.08475 ₿0.000010	$391.37K ₿2.5	$16.89M ₿2.04K	$5.16M ₿43.68
2025	Fief FIEF	$0.01725 ₿0.00000024	0	$2.95M ₿41.51	$0	$0	$103.5 ₿0	$8.63M ₿121.43	$2.95M ₿41.51
2026	Minto BTCMT	$0.7998 ₿0.0000097	0.34	$5.15M ₿56.17	$0.8039 ₿0.0000097	$0.7933 ₿0.0000093	$120.6K ₿0.97	$11.49M ₿100.85	$5.15M ₿56.17
2027	Settled EthXY Token SEXY	$0.05153 ₿0.000022	-4.18	$5.15M ₿0	$0.06248 ₿0.000024	$0.05153 ₿0.000021	$43.27K ₿5.74	$5.15M	$5.15M ₿0
2028	GameGPT DUEL	$0.001142 ₿0.00000033	-4.68	$5.14M ₿494.74	$0.001216 ₿0.00000039	$0.001142 ₿0.00000033	$263.69K ₿53.03	$11.42M ₿3.4K	$5.14M ₿494.74
2029	Carbon Browser CSIX	$0.008184 ₿0.0000011	-1.48	$5.14M ₿438.87	$0.008524 ₿0.0000011	$0.008172 ₿0.0000011	$1.52M ₿18.79	$7.5M ₿1.04K	$5.14M ₿438.87
2030	Panther AI PAI	$0.01841	1.14	$5.14M	$0.01862	$0.01674	$855.16K	$8.75M	$5.14M
2031	AlphaKEK.AI AIKEK	$0.02159 ₿0.00000023	-3.46	$5.13M ₿0	$0.02286 ₿0.00000026	$0.02138 ₿0.00000022	$3.73K ₿0.95	$5.13M ₿58.68	$5.13M ₿0
2031	MicroPets [OLD] PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2032	AVAX HAS NO CHILL NOCHILL	$0.003314 ₿0.00000022	37.07	$5.14M ₿348.28	$0.003314 ₿0.00000024	$0.002399 ₿0.00000021	$264.22K ₿8.68	$5.14M ₿348.28	$5.14M ₿348.28
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Be For FWX B4FWX	$0.005129	-0.13	$5.13M	$0.005489	$0.005101	$110.51K	$5.13M	$5.13M
2034	Districts DSTRX	$0.04164	2.41	$5.12M	$0.04379	$0.04049	$55.38K	$5.2M	$5.12M
2035	Konnect KCT	$0.0007137 ₿0.000000091	1.27	$5.12M ₿0	$0.0007394 ₿0.000000099	$0.0006931 ₿0.000000088	$164.53K ₿357.37	$7.14M ₿911.58	$5.12M ₿0
2036	Flow Bridged PYUSD (Flow) USDF	$0.9897	-1.01	$5.13M	$1.01	$0.991	$208.44K	$5.13M	$5.13M
2037	Pepper Meme PEPPER	$0.005108	12.52	$5.1M	$0.005147	$0.004482	$133.35K	$5.1M	$5.1M
2038	CrossFi XFI	$0.1208 ₿0.000012	1.08	$5.1M ₿0	$0.1214 ₿0.000013	$0.118 ₿0.000011	$753.64K ₿2.37	$45.72M	$5.1M ₿0
2039	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01178 ₿0.00000011	$0.01082 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2040	BTC Proxy BTCPX	$19,493.04 ₿1.0040	-0.42	$5.1M ₿0	$19,675.51 ₿1.011	$19,084.3 ₿0.99	$15.01 ₿0.26	$5.1M	$5.1M ₿0
2041	AIntivirus AINTI	$0.05094	-2.51	$5.1M	$0.0533	$0.04994	$2.8M	$5.1M	$5.1M
2042	RigoBlock GRG	$0.7719 ₿0.000037	8.25	$5.09M ₿248.45	$0.8012 ₿0.000051	$0.7051 ₿0.000037	$10.89 ₿0.38	$5.87M ₿282.53	$5.09M ₿248.45
2043	PunkCity PUNK	$0.1273 ₿0.000054	-2.38	$5.07M ₿1.03K	$0.1349 ₿0.000054	$0.1248 ₿0.000047	$3.37K ₿1.06	$6.34M ₿2.7K	$5.07M ₿1.03K
2044	Balanced Dollars BNUSD	$1 ₿0.000011	0.57	$5.07M ₿46.78	$1.01 ₿0.000011	$0.9826 ₿0.000011	$81.17K ₿1.06	$5.07M ₿235.23	$5.07M ₿46.78
2045	Heurist HEU	$0.0331	-5.45	$5.05M	$0.03569	$0.03257	$114.5K	$33.1M	$5.05M
2046	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$0.9967	-0.02	$5.05M	$1.01	$0.975	$675.93	$5.05M	$5.05M
2047	Divergence Protocol DIVER	$0.007638 ₿0.00000029	2.89	$5.04M ₿36.9	$0.007741 ₿0.00000030	$0.007423 ₿0.00000029	$176.78K ₿3.72	$7.64M ₿297.9	$5.04M ₿36.9
2048	Rally RLY	$0.001005 ₿0.00000025	-6.27	$5.04M ₿1.27K	$0.001107 ₿0.00000027	$0.000966 ₿0.00000024	$234.29K ₿36.1	$15.08M ₿3.81K	$5.04M ₿1.27K
2049	Harmony Horizen Bridged USDC (Harmony) USDC	$0.2198 ₿0.0000025	1.71	$5.02M ₿0	$0.2326 ₿0.0000026	$0.2012 ₿0.0000024	$1.37K ₿0.13	$5.02M	$5.02M ₿0
2050	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9968 ₿0.000014	-0.46	$5.01M ₿0	$1.01 ₿0.000014	$0.9903 ₿0.000014	$34.33K ₿67.39	$5.01M	$5.01M ₿0
2051	Kinto K	$4.5	-2.87	$5M	$4.63	$4.22	$685.85K	$44.96M	$5M
2052	The Innovation Game TIG	$0.2523	1.90	$5M	$0.2537	$0.2443	$115.42K	$11.08M	$5M
2053	Handshake HNS	$0.007554 ₿0.00000030	-2.29	$5M ₿189.44	$0.00773 ₿0.00000031	$0.007318 ₿0.00000030	$73.99K ₿0.65	$5M ₿621.16	$5M ₿189.44
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05437 ₿0.00000052	$0.05153 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Music by Virtuals MUSIC	$0.004999	-12.50	$4.99M	$0.005936	$0.004603	$95.1K	$4.99M	$4.99M
2055	Cream CREAM	$2.14 ₿0.00069	56.10	$4.97M ₿530.76	$2.51 ₿0.00070	$1.37 ₿0.00053	$1.45M ₿588.78	$6.26M ₿6.23K	$4.97M ₿530.76
2056	Wrapped SUI (Universal) USUI	$3.78	-2.76	$4.94M	$3.93	$3.68	$1.98M	$4.94M	$4.94M
2057	Electra Protocol XEP	$0.0002715 ₿0.000000014	1.31	$4.94M ₿267.76	$0.0002796 ₿0.000000018	$0.0002669 ₿0.000000014	$187.51K ₿3.06	$8.01M ₿440.06	$4.94M ₿267.76
2058	Multibit MUBI	$0.005181 ₿0.0000021	9.05	$4.92M ₿2.02K	$0.005186 ₿0.0000023	$0.004565 ₿0.0000019	$1.96M ₿456.09	$5.18M ₿2.13K	$4.92M ₿2.02K
2059	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004929	-2.88	$4.93M	$0.005184	$0.004871	$3.44K	$4.93M	$4.93M
2060	WHISKEY WHISKEY	$0.004927	-4.25	$4.94M	$0.005172	$0.004827	$5.8K	$4.94M	$4.94M
2061	TOMI TOMI	$0.002443 ₿0.000010	0.80	$4.9M ₿1.22K	$0.002981 ₿0.000010	$0.002342 ₿0.0000099	$5.77M ₿267.23	$4.92M ₿1.47K	$4.9M ₿1.22K
2062	Bridged USDT (Core) USDT	$0.9997 ₿0.000014	-0.07	$4.9M ₿0	$1 ₿0.000014	$0.9915 ₿0.000014	$2.2M ₿63.02	$4.9M	$4.9M ₿0
2063	GOGGLES GOGLZ	$0.1513	-5.32	$4.89M	$0.1602	$0.1457	$9.45M	$4.89M	$4.89M
2064	Bridged Tether (Linea) USDT	$0.9996 ₿0.000014	0.01*	$4.87M ₿0	$1.01 ₿0.000014	$0.9902 ₿0.000014	$1.78M ₿145.01	$4.87M	$4.87M ₿0
2065	Krypton DAO KRD	$0.04765 ₿0.000011	-13.40	$4.88M ₿1.19K	$0.05502 ₿0.000011	$0.04379 ₿0.000011	$36.54K ₿0.1	$476.53M ₿116.57K	$4.88M ₿1.19K
2066	Numerico NWC	$0.03134 ₿0.0000021	-11.61	$4.87M ₿370.47	$0.03671 ₿0.0000024	$0.03048 ₿0.0000020	$84.06K ₿7.8	$8.29M ₿590.34	$4.87M ₿370.47
2067	Shade Protocol SHD	$1.01 ₿0.000085	4.84	$4.87M ₿227.79	$1.06 ₿0.000087	$0.9597 ₿0.000083	$447.34K ₿4.98	$10.15M ₿857.81	$4.87M ₿227.79
2068	WHALE WHALE	$0.4864 ₿0.000011	-1.98	$4.86M ₿107.31	$0.5057 ₿0.000011	$0.4859 ₿0.000011	$4.38K ₿1.48	$4.86M ₿117.32	$4.86M ₿107.31
2069	Credefi CREDI	$0.006482 ₿0.00000056	-1.43	$4.85M ₿419.47	$0.006783 ₿0.00000065	$0.006479 ₿0.00000055	$176.29K ₿8.73	$6.15M ₿531.54	$4.85M ₿419.47
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5525 ₿0.0000053	$0.2255 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Public Masterpiece Token PMT	$0.08291 ₿0.00000077	0.25	$4.85M ₿12.87	$0.08337 ₿0.00000077	$0.08249 ₿0.00000074	$220.78K ₿9.72	$19.99M ₿85.95	$4.85M ₿12.87
2071	Handy HANDY	$0.0009286 ₿0.0000000091	2.19	$4.84M ₿47.62	$0.0009915 ₿0.0000000091	$0.0009087 ₿0.0000000064	$31.82 ₿0.02	$9.29M ₿91.3	$4.84M ₿47.62
2072	LightLink LL	$0.0168	0.76	$4.83M	$0.01692	$0.01664	$195.84K	$16.79M	$4.83M
2073	ScPrime SCP	$0.08615 ₿0.0000025	-4.48	$4.83M ₿137.29	$0.09088 ₿0.0000025	$0.0859 ₿0.0000023	$9.11K ₿0.01	$4.83M ₿137.84	$4.83M ₿137.29
2074	MAX MAX	$0.004823	-9.08	$4.82M	$0.005305	$0.004636	$1M	$4.82M	$4.82M
2074	Pathfinders Staked SOL PATHSOL	$154.29	0	$5.01M	$0	$0	$658.06	$4.76M	$5.01M
2075	Solanium SLIM	$0.04822 ₿0.0000042	-3.11	$4.82M ₿414.44	$0.05007 ₿0.0000044	$0.04798 ₿0.0000042	$388.34K ₿16.44	$4.82M ₿425.06	$4.82M ₿414.44
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.89 ₿0.000018	$1.82 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	Spectra [OLD] APW	$0.5001 ₿0.000037	-27.83	$4.74M ₿363.88	$0.7068 ₿0.000039	$0.4736 ₿0.000036	$6.12K ₿12.36	$24.59M ₿1.89K	$4.74M ₿363.88
2077	KardiaChain KAI	$0.00102 ₿0.000000075	-1.14	$4.87M ₿360.18	$0.001053 ₿0.000000075	$0.0009105 ₿0.000000070	$31.09K ₿1.44	$5.1M ₿377.15	$4.87M ₿360.18
2078	Molecules of Korolchuk IP-NFT VITA-FAST	$4.76 ₿0.000078	-3.92	$4.76M ₿78.43	$5.17	$4.66	$5.8K ₿0	$4.76M ₿78.43	$4.76M ₿78.43
2079	PAWS PAWS	$0.00007577	-5.96	$4.81M	$0.00008124	$0.00007296	$3.4M	$7.58M	$4.81M
2080	Valinity VY	$0.4002	1.38	$4.8M	$0.4049	$0.3925	$792.45	$5.67M	$4.8M
2081	dogi DOGI	$0.2292 ₿0.000026	18.68	$4.81M ₿0	$0.2363 ₿0.000029	$0.1931 ₿0.000025	$108.75K ₿4.64	$4.81M	$4.81M ₿0
2082	CryptoFarmers FARM	$0.1611	-1.29	$4.79M	$0.1639	$0.1601	$1.6K	$8.06M	$4.79M
2083	GRABWAY GRAB	$0.144	-1.24	$4.84M	$0.1512	$0.135	$549.24K	$8.73M	$4.84M
2084	LocalCoinSwap LCS	$0.1251 ₿0.0000012	-0.31	$4.79M ₿49.11	$0.1263 ₿0.0000012	$0.1246 ₿0.0000012	$154.78 ₿0.08	$9.1M ₿93.37	$4.79M ₿49.11
2085	Last USD USDXL	$0.9688	-1.07	$4.79M	$0.9874	$0.968	$571.14K	$4.79M	$4.79M
2086	SunContract SNC	$0.039 ₿0.00000092	-2.05	$4.79M ₿113.45	$0.03986 ₿0.00000095	$0.03824 ₿0.00000092	$194.3K ₿6.92	$4.79M ₿113.45	$4.79M ₿113.45
2087	Mistery MERY	$0.00001134 ₿0.000000000026	-2.21	$4.78M ₿0	$0.00001167 ₿0.000000000034	$0.00000985 ₿0.000000000023	$132.45K ₿3.82	$4.78M ₿10.99	$4.78M ₿0
2088	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,486.04	-4.06	$4.77M	$2,644.12	$2,465.83	$5.39K	$4.77M	$4.77M
2089	DappRadar RADAR	$0.003201 ₿0.00000012	4.12	$4.75M ₿144.26	$0.003367 ₿0.00000013	$0.003062 ₿0.00000012	$951K ₿7.41	$31.95M ₿1.28K	$4.75M ₿144.26
2090	Cronos ID CROID	$0.03092 ₿0.0000029	0.49	$4.75M ₿442.55	$0.03119 ₿0.0000029	$0.03035 ₿0.0000028	$19.18K ₿1.22	$30.91M ₿2.95K	$4.75M ₿442.55
2091	Chirper AI CHIRP	$0.00485	-2.88	$4.76M	$0.005202	$0.004732	$30.69K	$4.76M	$4.76M
2092	Fren Pet FP	$0.6471 ₿0.00018	-3.08	$4.74M ₿0	$0.6883 ₿0.00023	$0.6432 ₿0.00012	$22.63K ₿137.32	$4.74M ₿1.81K	$4.74M ₿0
2093	WOM Protocol WOM	$0.01994 ₿0.00000051	-0.79	$4.73M ₿96.33	$0.02208 ₿0.00000052	$0.01971 ₿0.00000050	$2.54M ₿2.56	$19.95M ₿512.4	$4.73M ₿96.33
2094	Fluxbot FLUXB	$0.01097 ₿0.0000013	-3.02	$4.72M ₿0	$0.01137 ₿0.0000014	$0.01079 ₿0.0000012	$81.18K ₿5.26	$5.49M ₿683.77	$4.72M ₿0
2095	AION 5100 AION	$0.224	-14.96	$4.7M	$0.2743	$0.2195	$50.36K	$4.7M	$4.7M
2096	Aimonica Brands AIMONICA	$0.004714	-12.74	$4.71M	$0.005497	$0.00444	$1.3M	$4.71M	$4.71M
2097	Partisia Blockchain MPC	$0.01506 ₿0.0000056	-6.18	$4.72M ₿0	$0.01652 ₿0.0000058	$0.01506 ₿0.0000054	$270.22K ₿37.7	$8.61M	$4.72M ₿0
2098	AGiXT AGIXT	$0.004712	-3.24	$4.71M	$0.005176	$0.004712	$1.41M	$4.71M	$4.71M
2099	Edwin EDWIN	$0.004796	-8.13	$4.71M	$0.005385	$0.004561	$96.08K	$4.82M	$4.71M
2100	Bamboo on Base BAMBOO	$0.004716	-2.27	$4.72M	$0.004877	$0.00469	$19.62K	$4.72M	$4.72M
2101	Astroport ASTRO	$0.0111 ₿0.0000022	-56.73	$4.71M ₿969.85	$0.02614 ₿0.0000023	$0.01066 ₿0.0000022	$26K ₿2.1	$12.22M ₿2.52K	$4.71M ₿969.85
2102	Neemo Staked Astar NSASTR	$0.03277	-1.74	$4.7M	$0.03458	$0.03211	$16.03K	$4.7M	$4.7M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}