Result Page 22 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 22

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2106	Chain Games CHAIN	$0.01652 ₿0.00000025	1.72	$6.28M ₿86.22	$0.0169 ₿0.00000025	$0.01457 ₿0.00000023	$67.44K ₿0.92	$8.15M ₿127.28	$6.28M ₿86.22
2107	Rizzmas RIZZMAS	$0.00001262	-7.07	$6.27M	$0.00001362	$0.00001262	$647.26K	$6.27M	$6.27M
2108	Galaxia GXA	$0.002041 ₿0.000000033	1.37	$6.27M ₿91.32	$0.002161 ₿0.000000033	$0.002013 ₿0.000000032	$5.36K ₿14.84	$15.56M ₿257.6	$6.27M ₿91.32
2109	Web Agents - Autoppia SN36	$1.98	-4.50	$6.27M	$2.09	$1.89	$502.18K	$6.27M	$6.27M
2110	chrono.tech TIME	$8.8 ₿0.00047	-0.28	$6.25M ₿339.51	$8.9 ₿0.00056	$8.68 ₿0.00043	$209.72K ₿31.65	$6.25M ₿339.51	$6.25M ₿339.51
2111	uTON UTON	$2.05	-0.26	$6.24M	$2.05	$2.05	$1.62	$6.24M	$6.24M
2112	Arianee ARIA20	$0.058 ₿0.0000037	-1.28	$6.23M ₿108.63	$0.05974 ₿0.0000037	$0.05771 ₿0.0000036	$158.61 ₿0.02	$11.59M ₿740.58	$6.23M ₿108.63
2113	LORDS LORDS	$0.03 ₿0.0000023	1.12	$6.21M ₿289.36	$0.03014 ₿0.0000024	$0.02952 ₿0.0000020	$6.5K ₿4.34	$9M ₿1.15K	$6.21M ₿289.36
2114	KONDUX KNDX	$0.01135 ₿0.0000011	-3.00	$6.21M ₿620.21	$0.01185 ₿0.0000012	$0.01129 ₿0.0000011	$11.7K ₿4.69	$10.7M ₿1.08K	$6.21M ₿620.21
2115	BasedAI BASEDAI	$0.1742 ₿0.00015	-9.05	$6.21M ₿0	$0.1994 ₿0.00015	$0.155 ₿0.00014	$63.13K ₿56.24	$6.21M ₿5.36K	$6.21M ₿0
2116	NAWS.AI NAWS	$0.00309	0.58	$6.21M	$0.003202	$0.003004	$10.23K	$31.11M	$6.21M
2117	Wrapped Aave Arbitrum USDT WAARBUSDT	$1.2	0.02	$6.2M	$1.21	$1.2	$985.15K	$6.2M	$6.2M
2118	DADI Insight Token DIT	$11.26	-20.35	$6.19M	$14.41	$10.81	$130.02K	$16.85M	$6.19M
2119	Hifi Finance HIFI	$0.03996 ₿0.000016	-7.49	$6.14M ₿1.98K	$0.04385 ₿0.000018	$0.03917 ₿0.000016	$507.28K ₿384.77	$6.68M ₿2.31K	$6.14M ₿1.98K
2120	Umbra UMBRA	$0.6131	-9.10	$6.13M	$0.6929	$0.6131	$416.63K	$17.47M	$6.13M
2121	Volt Inu VOLT	$0.00000009845 ₿0.0000000000076	0.58	$6.12M ₿478.45	$0.00000009867 ₿0.0000000000083	$0.00000009788 ₿0.0000000000076	$318.57K ₿68.96	$6.78M ₿530.22	$6.12M ₿478.45
2122	PLAYA3ULL GAMES 3ULL	$0.000393 ₿0.000000044	-2.99	$6.12M ₿421.62	$0.0004051 ₿0.000000046	$0.000391 ₿0.000000043	$633.11K ₿10.03	$6.13M ₿423.03	$6.12M ₿421.62
2123	Premia PREMIA	$0.1178 ₿0.0000052	1.08	$6.11M ₿198.17	$0.1339 ₿0.0000052	$0.1159 ₿0.0000051	$29.52K ₿0.32	$11.78M ₿522.61	$6.11M ₿198.17
2124	AISM FAITH TOKEN AISM	$0.006113	-1.27	$6.11M	$0.006253	$0.006079	$163.27	$6.11M	$6.11M
2125	Captain Kuma KUMA	$0.006782	0.15	$6.1M	$0.00704	$0.006727	$2.55K	$6.1M	$6.1M
2126	Abstract Bridged USDT (Abstract) USDT	$1	0.04	$6.1M	$1	$0.9971	$274.65K	$6.1M	$6.1M
2127	Freedom Dollar FUSD	$0.9997	0.05	$6.1M	$1	$0.9985	$138.03K	$6.1M	$6.1M
2128	Nest Institutional Vault NINSTO	$1.02	0	$6.1M	$1.02	$1.02	$5.81K	$6.1M	$6.1M
2129	iMe Lab LIME	$0.008112 ₿0.0000013	7.82	$6.1M ₿570.75	$0.008142 ₿0.0000013	$0.00752 ₿0.0000013	$309.46K ₿48.99	$8.04M ₿1.32K	$6.1M ₿570.75
2130	Dragonchain DRGN	$0.01653 ₿0.00000091	6.06	$6.09M ₿336.99	$0.01713 ₿0.00000098	$0.01535 ₿0.00000078	$31.25K ₿2.03	$7.17M ₿396.38	$6.09M ₿336.99
2131	Pundi X [OLD] NPXS	$0.00002574 ₿0.0000000086	8.30	$6.09M ₿2.04K	$0.00002574 ₿0.000000010	$0.00002368 ₿0.0000000068	$8.03 ₿0.15	$6.65M ₿2.23K	$6.09M ₿2.04K
2132	CEEK Smart VR CEEK	$0.006097 ₿0.0000010	1.88	$6.07M ₿910.32	$0.006247 ₿0.0000010	$0.005941 ₿0.0000010	$172.85K ₿38.25	$6.1M ₿1.05K	$6.07M ₿910.32
2133	YURU COIN YURU	$0.7911	-0.20	$6.07M	$0.8026	$0.7884	$71.17K	$7.91M	$6.07M
2134	Komodo KMD	$0.0431 ₿0.0000068	-3.74	$6.06M ₿948.97	$0.04526 ₿0.0000071	$0.04296 ₿0.0000067	$629.57 ₿39.93	$6.06M ₿1.36K	$6.06M ₿948.97
2135	Dero DERO	$0.4776 ₿0.000061	-5.49	$6.06M ₿718.66	$0.5119 ₿0.000057	$0.472 ₿0.000052	$12.72K ₿2.66	$8.79M ₿1.04K	$6.06M ₿718.66
2136	Abster ABSTER	$0.006111	-0.06	$6.04M	$0.006244	$0.005983	$64.42K	$6.04M	$6.04M
2137	Asymmetry USDaf USDAF	$0.9845	0.04	$6.03M	$0.9855	$0.9834	$365.73K	$6.03M	$6.03M
2138	Increment Staked FLOW STFLOW	$0.3514 ₿0.000019	1.57	$6.03M ₿150.94	$0.3563 ₿0.000020	$0.3426 ₿0.000019	$830.68 ₿0.58	$6.03M ₿150.94	$6.03M ₿150.94
2139	EDEN EDEN	$0.03788 ₿0.0000017	-0.87	$6.03M ₿253.21	$0.03984 ₿0.0000018	$0.03767 ₿0.0000016	$450.08 ₿3.08	$6.32M ₿263.15	$6.03M ₿253.21
2140	Etherex REX	$0.1444	0.55	$6.02M	$0.1503	$0.1431	$248.22K	$54.46M	$6.02M
2141	michi $MICHI	$0.01085	1.36	$6.01M	$0.01105	$0.01068	$2.2M	$6.01M	$6.01M
2142	VAIOT VAI	$0.01538 ₿0.0000041	-3.00	$6.01M ₿1.32K	$0.01586 ₿0.0000045	$0.01513 ₿0.0000041	$130.93K ₿22.35	$6.15M ₿1.65K	$6.01M ₿1.32K
2143	Save SAVE	$0.1199	-7.65	$5.99M	$0.1299	$0.1193	$8.77K	$5.99M	$5.99M
2144	Relend Network USDC (Swell) RUSDC	$0.9953	-0.23	$5.99M	$1.01	$0.9927	$0	$5.99M	$5.99M
2145	Mantis SN123	$3.46	-7.93	$5.99M	$3.79	$3.42	$460.6K	$5.99M	$5.99M
2146	Based Pepe PEPE	$0.00000001422	1.50	$5.98M	$0.00000001492	$0.00000001367	$62.14K	$5.98M	$5.98M
2147	Alphabet xStock GOOGLX	$280.82	0.06	$5.97M	$281.05	$280.39	$1.78M	$19.69M	$5.97M
2148	Space Nation Oikos OIK	$0.02211	-5.95	$5.96M	$0.02615	$0.0211	$912.39K	$22.06M	$5.96M
2149	Forest Protocol FOREST	$0.07357	0.63	$5.96M	$0.07486	$0.07282	$554.7K	$73.58M	$5.96M
2150	Tectonic TONIC	$0.00000002231 ₿0.0000000000019	-1.77	$5.96M ₿478.55	$0.00000002284 ₿0.0000000000019	$0.00000002205 ₿0.0000000000018	$10.7K ₿0.95	$11.16M ₿954.12	$5.96M ₿478.55
2151	GME GME	$0.0008619 ₿0.0000000069	-1.85	$5.94M ₿0	$0.0008816 ₿0.0000000076	$0.0008537 ₿0.0000000069	$961.97K ₿6.91	$5.94M ₿47.89	$5.94M ₿0
2152	Tensorplex Staked TAO STTAO	$624.8 ₿0.0092	-3.89	$5.94M ₿226.01	$653.9 ₿0.0093	$611.57 ₿0.0080	$23.39K ₿3.54	$5.94M ₿226.01	$5.94M ₿226.01
2153	Extra Finance EXTRA	$0.0159 ₿0.0000023	-1.18	$5.94M ₿456.81	$0.01621 ₿0.0000024	$0.01581 ₿0.0000022	$7.83K ₿6.52	$13.9M ₿2.24K	$5.94M ₿456.81
2154	Balanced Dollars BNUSD	$0.9975 ₿0.000011	-0.24	$5.91M ₿46.78	$1.01 ₿0.000011	$0.9906 ₿0.000011	$11.39K ₿1.06	$5.91M ₿235.23	$5.91M ₿46.78
2155	Multichain Bridged USDC (Fantom) USDC	$0.03265 ₿0.0000020	-5.77	$5.91M ₿0	$0.03513 ₿0.0000020	$0.0288 ₿0.0000018	$4.99K ₿5.24	$5.91M	$5.91M ₿0
2156	Staked IP STIP	$4.57	-3.16	$5.88M	$4.76	$4.54	$319.63	$5.88M	$5.88M
2157	Financie Token FNCT	$0.001549 ₿0.000000066	-1.85	$5.9M ₿0	$0.001579 ₿0.000000069	$0.001547 ₿0.000000064	$57.49K ₿3.73	$30.99M ₿1.33K	$5.9M ₿0
2158	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
2159	Omron SN2	$1.81	-5.87	$5.88M	$1.93	$1.76	$18.2K	$5.88M	$5.88M
2160	TEDDY BEAR BEAR	$0.000000005915 ₿0.00000000000034	8.89	$5.88M ₿0	$0.000000006033 ₿0.00000000000038	$0.000000005333 ₿0.00000000000032	$47.03K ₿13.59	$5.88M ₿337.06	$5.88M ₿0
2161	NodeOps NODE	$0.05195	-0.02	$5.87M	$0.05224	$0.05144	$1.63M	$34.2M	$5.87M
2162	CNH Tether CNHT	$0.2855 ₿0.0000017	-9.13	$5.85M ₿36.68	$0.2239 ₿0.0000020	$0.1973 ₿0.0000017	$2 ₿0.01	$0	$5.85M ₿36.68
2163	V2EX V2EX	$0.005845	0.15	$5.84M	$0.005878	$0.005826	$170.6K	$5.84M	$5.84M
2164	Streamr DATA	$0.007626 ₿0.0000010	-0.71	$5.84M ₿833.95	$0.007849 ₿0.0000011	$0.007542 ₿0.0000010	$1.39M ₿43.02	$7.62M ₿1.09K	$5.84M ₿833.95
2165	Hipo Governance Token HPO	$0.007324	-1.63	$5.84M	$0.007494	$0.007273	$45.76	$7.3M	$5.84M
2166	Ren REN	$0.00583 ₿0.0000013	3.82	$5.83M ₿1.37K	$0.006008 ₿0.0000014	$0.005564 ₿0.0000013	$526.48K ₿273.18	$5.83M ₿1.37K	$5.83M ₿1.37K
2167	Sigma SIGMA	$0.006476	2.08	$5.83M	$0.006623	$0.006282	$853.11K	$5.83M	$5.83M
2168	Aragon ANT	$0.1452 ₿0.00013	1.04	$5.82M ₿5.26K	$0.1457 ₿0.00013	$0.1437 ₿0.00012	$21.18 ₿131.77	$6.28M ₿5.67K	$5.82M ₿5.26K
2169	Coinshift USDL Morpho Vault CSUSDL	$1.05	0.05	$5.81M	$1.05	$1.04	$0	$5.81M	$5.81M
2170	Indexy I	$0.0000581	-6.45	$5.81M	$0.0000621 ₿0.	$0.00005741 ₿0.	$344.84K ₿0	$5.81M	$5.81M
2171	JetTon Games JETTON	$0.1136 ₿0.000045	0.87	$5.81M ₿0	$0.1139 ₿0.000046	$0.1126 ₿0.000041	$88.27K ₿24.88	$9.18M ₿4.53K	$5.81M ₿0
2172	Sensay SNSY	$0.000986 ₿0.000000045	-5.58	$5.81M ₿0	$0.001047 ₿0.000000049	$0.0009764 ₿0.000000040	$162.61K ₿4.47	$9.85M	$5.81M ₿0
2173	KiboShib KIBSHI	$0.0000058 ₿0.000000000086	6.33	$5.8M ₿87.84	$0.0000058 ₿0.000000000092	$0.000005399 ₿0.000000000084	$35.87K ₿0.42	$5.8M ₿87.84	$5.8M ₿87.84
2174	Cicada Finance LTCIC	$0.002238	0.68	$5.79M	$0.002253	$0.002216	$237.88K	$22.23M	$5.79M
2175	Patience Token PATIENCE	$3.55	-0.95	$5.79M	$3.6	$3.53	$263.42	$27.58M	$5.79M
2176	r/CryptoCurrency Moons MOON	$0.07489 ₿0.0000040	0.27	$5.79M ₿324.53	$0.07657 ₿0.0000042	$0.07404 ₿0.0000039	$637.83 ₿2	$5.85M ₿324.53	$5.79M ₿324.53
2177	Manta mETH METH	$3,949.17	0.48	$5.79M	$3,958.65	$3,916.44	$6.22	$5.79M	$5.79M
2178	Pepe Unchained PEPU	$0.000546	9.91	$5.77M	$0.0005481	$0.0004965	$42.6K	$8.73M	$5.77M
2179	Eagle AI EAI	$0.064	-7.39	$5.76M	$0.0692	$0.06392	$170.47K	$6.4M	$5.76M
2180	TrustSwap SWAP	$0.05719 ₿0.0000031	-4.82	$5.76M ₿316.49	$0.06121 ₿0.0000032	$0.05706 ₿0.0000030	$366.88K ₿4.76	$5.76M ₿316.49	$5.76M ₿316.49
2181	Nacho the Kat NACHO	$0.00002006	-7.92	$5.76M	$0.00002182	$0.00001997	$73.85K	$5.76M	$5.76M
2182	Gorbagana GOR	$0.005765	-5.83	$5.75M	$0.006122	$0.005513	$2.59M	$5.75M	$5.75M
2183	Patriot PATRIOT	$0.0005754	78.06	$5.75M	$0.0005749	$0.0003211	$359.34K	$5.75M	$5.75M
2184	EDUM EDUM	$0.1666 ₿0.000014	2.63	$5.75M ₿30.81	$0.1707 ₿0.000014	$0.1619 ₿0.000014	$32.65K ₿3.46	$83.37M ₿21.87K	$5.75M ₿30.81
2185	ParagonsDAO PDT	$0.04723 ₿0.0000023	-2.52	$5.74M ₿293.88	$0.04855 ₿0.0000024	$0.04489 ₿0.0000023	$10.23K ₿0.3	$5.74M ₿384.5	$5.74M ₿293.88
2186	Blum BLUM	$0.03353	-2.95	$5.73M	$0.035	$0.03337	$2.64M	$32.55M	$5.73M
2187	xExchange MEX	$0.00000137 ₿0.000000000093	3.06	$5.72M ₿389.39	$0.000001379 ₿0.000000000096	$0.000001329 ₿0.000000000093	$17.96K ₿0.62	$11.01M ₿749.35	$5.72M ₿389.39
2188	Croatian Football Federation Token VATRENI	$1.47 ₿0.000010	-2.30	$5.72M ₿11.52	$1.5 ₿0.000011	$1.46 ₿0.0000095	$10.42K ₿0.89	$31.35M ₿300.12	$5.72M ₿11.52
2189	WXT Token WXT	$0.002484 ₿0.00000011	-0.73	$5.71M ₿264.34	$0.00251 ₿0.00000011	$0.002449 ₿0.00000011	$272.63K ₿22.9	$24.83M ₿1.15K	$5.71M ₿264.34
2190	WorldShards SHARDS	$0.005709	-14.70	$5.71M	$0.007543	$0.005476	$16.68M	$28.55M	$5.71M
2191	Waveform by Virtuals WAVE	$0.005712	-5.39	$5.71M	$0.006344	$0.005685	$50.09K	$5.71M	$5.71M
2192	Boom BOOM	$0.02663	2.46	$5.71M	$0.02729	$0.02561	$2.52M	$26.64M	$5.71M
2193	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$55.77	0.01*	$5.69M	$55.78	$55.77	$29.52	$5.69M	$5.69M
2194	Clore.ai CLORE	$0.009408 ₿0.0000034	-0.68	$5.69M ₿1.11K	$0.009889 ₿0.0000037	$0.008784 ₿0.0000033	$914.87K ₿51.33	$5.72M ₿1.12K	$5.69M ₿1.11K
2195	Habitat HABITAT	$0.07703	-3.20	$5.66M	$0.0799	$0.07697	$25.62K	$7.7M	$5.66M
2196	HUSD HUSD	$0.03011 ₿0.0000011	0.01*	$5.66M ₿212.52	$0.1252 ₿0.0000011	$0.1252 ₿0.0000011	$0.99 ₿0.24	$5.66M ₿212.52	$5.66M ₿212.52
2197	Candle TV CANDLE	$0.000942	-0.04	$5.65M	$0.0009425	$0.0009387	$149.58K	$9.42M	$5.65M
2198	PeiPei PEIPEI	$0.00000001343	0.34	$5.65M	$0.0000000136	$0.00000001314	$939.01K	$5.65M	$5.65M
2199	Stride STRD	$0.06094 ₿0.000043	5.57	$5.64M ₿3.91K	$0.06164 ₿0.000045	$0.05685 ₿0.000040	$22K ₿2.77	$5.64M ₿3.91K	$5.64M ₿3.91K
2200	Freya Protocol FREYA	$0.01131	-1.73	$5.63M	$0.01158	$0.01074	$15.99K	$6.18M	$5.63M
2201	Nemesis NEMESIS	$0.005553	-13.36	$5.61M	$0.00703	$0.005017	$880.3K	$5.61M	$5.61M
2202	PETRO PENGUINS PENGO	$0.00561	20.40	$5.59M	$0.00584	$0.004448	$132.58K	$5.59M	$5.59M
2203	Pain PAIN	$1.12	-1.23	$5.61M	$1.15	$1.12	$15.8K	$11.22M	$5.61M
2204	DROP DROP	$5.65	0	$5.59M	$0	$0	$300.19	$5.59M	$5.59M
2205	SIPHER SIPHER	$0.02085 ₿0.0000047	-0.31	$5.59M ₿451.44	$0.02093 ₿0.0000051	$0.02083 ₿0.0000047	$2.28K ₿0.84	$6.29M ₿538.46	$5.59M ₿451.44
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}