Result Page 22 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 22

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2006	Oxygen OXY	$0.02655 ₿0.00000082	-0.40	$5.37M ₿166.51	$0.02735 ₿0.00000087	$0.02622 ₿0.00000078	$596.58 ₿0.1	$265.56M ₿8.23K	$5.37M ₿166.51
2007	Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI	$7.45 ₿0.00046	1.26	$5.38M ₿556.28	$7.48 ₿0.00046	$7.27 ₿0.00045	$1K ₿0.9	$5.38M ₿556.28	$5.38M ₿556.28
2008	Unstable Coin USDUC	$0.005367	1.78	$5.38M	$0.005501	$0.003967	$3.34M	$5.38M	$5.38M
2009	Pear Protocol PEAR	$0.01837	-0.61	$5.38M	$0.01855	$0.01817	$92.85K	$18.37M	$5.38M
2010	Ovr OVR	$0.1039 ₿0.0000067	-0.01	$5.35M ₿344.8	$0.1077 ₿0.0000069	$0.1016 ₿0.0000065	$342.02K ₿24.64	$9.16M ₿590.47	$5.35M ₿344.8
2011	Sei fastUSD FASTUSD	$0.9946	-1.65	$5.34M	$1.01	$0.9921	$694.48K	$5.34M	$5.34M
2012	Evercraft Ecotechnologies ECET	$0.007725	0.34	$5.32M	$0.007747	$0.007597	$87.92K	$6.1M	$5.32M
2013	Cube Intelligence AUTO	$0.000526 ₿0.000000012	0	$3.56M ₿85.27	$0	$0	$0 ₿0	$3.79M ₿90.62	$3.56M ₿85.27
2013	Toby ToadGod TOBY	$0.00000001408 ₿0.00000000000057	3.71	$5.32M ₿0	$0.00000001433 ₿0.00000000000072	$0.00000001349 ₿0.00000000000052	$8.67K ₿5.76	$5.92M ₿245.75	$5.32M ₿0
2014	Districts DSTRX	$0.04323	-3.09	$5.32M	$0.04491	$0.04281	$45.54K	$5.4M	$5.32M
2015	ROACORE ROA	$0.009653 ₿0.00000094	-2.89	$5.31M ₿233.6	$0.009996 ₿0.00000096	$0.009551 ₿0.00000092	$158.59K ₿12.97	$9.17M ₿899.19	$5.31M ₿233.6
2016	Konnect KCT	$0.0007405 ₿0.000000091	-1.37	$5.34M ₿0	$0.0007507 ₿0.000000099	$0.0007219 ₿0.000000088	$241.62K ₿357.37	$7.44M ₿911.58	$5.34M ₿0
2017	Kwenta KWENTA	$9.95 ₿0.0018	-2.69	$5.3M ₿1.01K	$11.35 ₿0.0021	$9.68 ₿0.0018	$2.36K ₿6.19	$7.94M ₿1.51K	$5.3M ₿1.01K
2018	Blocksquare BST	$0.08782 ₿0.000011	3.83	$5.3M ₿559.68	$0.0883 ₿0.000011	$0.08396 ₿0.000011	$196.56K ₿12.64	$5.3M ₿559.68	$5.3M ₿559.68
2019	BTC Proxy BTCPX	$20,130 ₿1.0040	0.15	$5.27M ₿0	$106,701.21 ₿1.011	$104,854.22 ₿0.99	$1.05 ₿0.26	$5.27M	$5.27M ₿0
2020	RigoBlock GRG	$0.7979 ₿0.000037	1.02	$5.26M ₿248.45	$0.8763 ₿0.000051	$0.7836 ₿0.000037	$1.29 ₿0.38	$6.06M ₿282.53	$5.26M ₿248.45
2021	e-Radix EXRD	$0.006304 ₿0.00000099	-8.65	$5.24M ₿1.14K	$0.006907 ₿0.0000010	$0.005778 ₿0.00000099	$168.52K ₿5.79	$5.24M ₿1.14K	$5.24M ₿1.14K
2022	eVa-ai $EVA	$0.06524	-8.20	$5.22M	$0.07109	$0.06316	$39.07K	$6.52M	$5.22M
2023	Baanx BXX	$0.02091 ₿0.0000024	2.86	$5.23M ₿84.99	$0.02104 ₿0.0000030	$0.02024 ₿0.0000023	$26.41K ₿16.82	$5.23M ₿588.36	$5.23M ₿84.99
2024	Ape Finance APEFI	$0.001993 ₿0.000000038	0	$3.33M ₿64.09	$0	$0	$29.08 ₿0	$16.45M ₿316.26	$3.33M ₿64.09
2024	Shina Inu SHI	$0.0000003711 ₿0.000000000011	-0.68	$5.2M ₿163.43	$0.0000003753 ₿0.000000000012	$0.0000003674 ₿0.000000000011	$4.69K ₿0.54	$5.37M ₿168.83	$5.2M ₿163.43
2025	Asia Coin ASIA	$0.1042 ₿0.0000019	0.22	$5.21M ₿95.56	$0.1047 ₿0.0000097	$0.1031 ₿0.0000018	$1.19 ₿0.33	$10.43M ₿191.11	$5.21M ₿95.56
2025	Fief FIEF	$0.01725 ₿0.00000024	0	$2.95M ₿41.51	$0	$0	$103.5 ₿0	$8.63M ₿121.43	$2.95M ₿41.51
2026	PPKAS PPKAS	$0.0005203	14.24	$5.13M	$0.0005474	$0.0004484	$192.88K	$5.13M	$5.13M
2027	Genopets GENE	$0.06528 ₿0.0000046	-0.91	$5.2M ₿200.09	$0.06747 ₿0.0000046	$0.06509 ₿0.0000045	$42.66K ₿0.32	$6.53M ₿456.63	$5.2M ₿200.09
2028	Archway ARCH	$0.008341 ₿0.0000024	-0.65	$5.18M ₿755.52	$0.008431 ₿0.0000025	$0.008326 ₿0.0000023	$34.09K ₿1.66	$9.56M ₿2.64K	$5.18M ₿755.52
2029	SIPHER SIPHER	$0.03825 ₿0.0000047	-5.51	$5.17M ₿451.44	$0.04206 ₿0.0000051	$0.03815 ₿0.0000047	$3.35K ₿0.84	$6.65M ₿538.46	$5.17M ₿451.44
2030	Massa MAS	$0.01836	-0.38	$5.18M	$0.01846	$0.01833	$100.32K	$20.01M	$5.18M
2031	Flow Bridged PYUSD (Flow) USDF	$0.9935	-0.60	$5.13M	$1.01	$0.993	$87.62K	$5.13M	$5.13M
2031	MicroPets [OLD] PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2032	ChompCoin CHOMP	$0.05491	-1.33	$5.15M	$0.05582	$0.05298	$67.23K	$5.15M	$5.15M
2033	KILT Protocol KILT	$0.03485 ₿0.0000057	4.67	$5.19M ₿784.47	$0.03514 ₿0.0000060	$0.03298 ₿0.0000055	$131.1K ₿1.26	$5.76M ₿944.13	$5.19M ₿784.47
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	City Tycoon Games CTG	$0.4298 ₿0.0000019	5.46	$5.16M ₿22.71	$0.4307 ₿0.0000019	$0.4057 ₿0.0000018	$163.84K ₿0.21	$429.82M ₿1.89K	$5.16M ₿22.71
2035	Shiro Neko SHIRO	$0.000000006487	-2.55	$5.15M	$0.000000006657	$0.000000006487	$1.07M	$5.15M	$5.15M
2036	GOGGLES GOGLZ	$0.1598	6.83	$5.16M	$0.1599	$0.1474	$369.36K	$5.16M	$5.16M
2037	LightLink LL	$0.01785	5.58	$5.13M	$0.01789	$0.01691	$538.04K	$17.85M	$5.13M
2038	Divi DIVI	$0.001185 ₿0.000000035	10.66	$5.12M ₿134.88	$0.001355 ₿0.000000035	$0.001066 ₿0.000000032	$121.96K ₿4.69	$5.12M	$5.12M ₿134.88
2039	Coinbase Wrapped XRP CBXRP	$2.21	2.25	$5.11M	$2.22	$2.15	$408.01K	$5.11M	$5.11M
2040	DeFiChain DFI	$0.005732 ₿0.0000011	-16.07	$5.08M ₿963.87	$0.007789 ₿0.0000011	$0.005606 ₿0.0000010	$45.5K ₿65.11	$6.88M ₿1.33K	$5.08M ₿963.87
2041	MyStandard MYST	$0.02344	2.10	$5.09M	$0.02372	$0.02276	$1.87K	$23.37M	$5.09M
2042	Bridged Tether (PulseChain) USDT	$1.01 ₿0.000014	0.27	$5.07M ₿0	$1.01 ₿0.000014	$0.983 ₿0.000014	$280.1K ₿74.53	$5.07M	$5.07M ₿0
2043	Public Masterpiece Token PMT	$0.08984 ₿0.00000077	0.53	$5.07M ₿12.87	$0.08989 ₿0.00000077	$0.08911 ₿0.00000074	$272.91K ₿9.72	$21.66M ₿85.95	$5.07M ₿12.87
2044	PinGo PINGO	$0.06346	-4.49	$5.08M	$0.06844	$0.06343	$103K	$63.63M	$5.08M
2045	KANGO KANGO	$0.00001764	3.46	$5.06M	$0.00001766	$0.00001654	$219.7K	$5.06M	$5.06M
2046	Minto BTCMT	$0.7835 ₿0.0000097	-0.42	$5.05M ₿56.17	$0.7936 ₿0.0000097	$0.776 ₿0.0000093	$31.02K ₿0.97	$11.28M ₿100.85	$5.05M ₿56.17
2047	SolForge Fusion SFG	$0.7572	-0.06	$5.03M	$0.772	$0.7408	$1.95K	$63.93M	$5.03M
2048	QORPO WORLD QORPO	$0.01265 ₿0.000010	-3.55	$5.11M ₿465.26	$0.01389 ₿0.000010	$0.01261 ₿0.000010	$791.9K ₿36.82	$9.48M ₿7.91K	$5.11M ₿465.26
2049	Emorya Finance EMR	$0.006863 ₿0.00000021	-4.60	$5.07M ₿0	$0.007208 ₿0.00000024	$0.006717 ₿0.00000021	$93.07K ₿8.33	$6.86M ₿6.69	$5.07M ₿0
2050	Oobit OBT	$0.01438 ₿0.0000010	-10.83	$5.05M ₿0	$0.01613 ₿0.0000010	$0.01405 ₿0.00000097	$105.91K ₿6.04	$14.34M ₿1.04K	$5.05M ₿0
2051	Swarm Markets SMT	$0.06074 ₿0.000015	2.33	$5.03M ₿1.13K	$0.06088 ₿0.000015	$0.05636 ₿0.000014	$112.48K ₿15.46	$9.62M ₿3.66K	$5.03M ₿1.13K
2052	Forgive Me Father $PURGE	$0.006276	3.87	$5.02M	$0.006345	$0.005998	$202.96K	$5.02M	$5.02M
2053	READY! READY	$0.005009	-12.35	$5.01M	$0.005725	$0.005009	$124.49K	$5.01M	$5.01M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05545 ₿0.00000052	$0.05254 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Cronos ID CROID	$0.03221 ₿0.0000029	0.21	$5M ₿442.55	$0.03229 ₿0.0000029	$0.03113 ₿0.0000028	$16.77K ₿1.22	$32.25M ₿2.95K	$5M ₿442.55
2055	Flux Protocol FLX	$0.01858 ₿0.0000027	-3.07	$4.99M ₿730.13	$0.01916 ₿0.0000027	$0.0174 ₿0.0000025	$109.4 ₿0.26	$18.58M ₿2.72K	$4.99M ₿730.13
2056	f(x) Protocol Morpho USDC FXUSDC	$1.03	0.03	$4.98M	$1.03	$1.03	$0	$4.98M	$4.98M
2057	FutureCoin FUTURE	$0.129 ₿0.0000013	2.99	$4.98M ₿50.67	$0.1421 ₿0.0000013	$0.1249 ₿0.0000012	$154.67 ₿0	$15.44M ₿157.28	$4.98M ₿50.67
2058	Crypto.com Staked SOL CDCSOL	$158.63	0.70	$4.97M	$159.49	$153.85	$2.46K	$4.97M	$4.97M
2059	Zypto Token ZYPTO	$0.005558 ₿0.00000054	2.18	$4.97M ₿0	$0.005618 ₿0.00000055	$0.005418 ₿0.00000048	$1.92K ₿1.71	$4.97M ₿485.55	$4.97M ₿0
2060	Serum SRM	$0.01344 ₿0.00000086	3.34	$5.01M ₿323.97	$0.01361 ₿0.00000088	$0.01291 ₿0.00000081	$217.07K ₿22.08	$14.69M ₿949.73	$5.01M ₿323.97
2061	Lucky Block LBLOCK	$0.00004955 ₿0.00000000042	1.28	$4.96M ₿0	$0.00004996 ₿0.00000000042	$0.00004678 ₿0.00000000038	$98.01K ₿0.3	$4.96M ₿42.82	$4.96M ₿0
2062	HbarSuite HSUITE	$0.000339 ₿0.000000023	1.66	$4.93M ₿243.59	$0.00034 ₿0.000000025	$0.0003279 ₿0.000000022	$27.83K ₿1.62	$16.88M ₿1.15K	$4.93M ₿243.59
2063	SIX Network SIX	$0.01795 ₿0.00000054	3.18	$4.92M ₿149.8	$0.01806 ₿0.00000056	$0.01736 ₿0.00000054	$251.95K ₿6.04	$17.96M ₿547.15	$4.92M ₿149.8
2064	Pharaoh PHAR	$264.24 ₿0.00094	6.09	$4.89M ₿0	$272.46 ₿0.0010	$244 ₿0.00094	$719.54K ₿0	$36.78M ₿47.39	$4.89M ₿0
2065	Silencio SLC	$0.0001893	-14.97	$4.91M	$0.0002226	$0.0001891	$120.85K	$18.71M	$4.91M
2066	Liquidity SN77	$5.59	0.64	$4.91M	$5.61	$5.55	$170.29K	$4.91M	$4.91M
2067	Solanium SLIM	$0.04879 ₿0.0000042	-4.97	$4.92M ₿414.44	$0.05211 ₿0.0000044	$0.04879 ₿0.0000042	$409.58K ₿16.44	$4.92M ₿425.06	$4.92M ₿414.44
2068	cUNI CUNI	$0.1288 ₿0.0000032	3.25	$4.88M ₿313.05	$0.1297 ₿0.0000033	$0.1226 ₿0.0000032	$9.74 ₿0	$4.88M ₿313.05	$4.88M ₿313.05
2069	Pwease PWEASE	$0.004967	2.35	$4.98M	$0.005076	$0.004459	$3.03M	$4.98M	$4.98M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5634 ₿0.0000053	$0.23 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Chill House CHILLHOUSE	$0.00487	-8.51	$4.87M	$0.005837	$0.004502	$3.08M	$4.87M	$4.87M
2071	DeFi Kingdoms JEWEL	$0.04304 ₿0.0000027	11.10	$4.84M ₿310.1	$0.0431 ₿0.0000028	$0.03842 ₿0.0000026	$250.56 ₿0.29	$5.16M ₿330.67	$4.84M ₿310.1
2072	DappRadar RADAR	$0.003243 ₿0.00000012	0.93	$4.83M ₿144.26	$0.003263 ₿0.00000013	$0.003163 ₿0.00000012	$383.89K ₿7.41	$32.43M ₿1.28K	$4.83M ₿144.26
2073	AlphBanX ABX	$0.05611	0.67	$4.84M	$0.0563	$0.05485	$83.13K	$5.61M	$4.84M
2074	Pathfinders Staked SOL PATHSOL	$154.29	0	$5.01M	$0	$0	$658.06	$4.76M	$5.01M
2074	Woofi the genius dog WOOFI	$0.004878	-3.12	$4.83M	$0.005035	$0.004741	$3.96K	$4.83M	$4.83M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.93 ₿0.000018	$1.86 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Molecules of Korolchuk IP-NFT VITA-FAST	$4.83 ₿0.000078	0.05	$4.83M ₿78.43	$4.86	$4.79	$721.6 ₿0	$4.83M ₿78.43	$4.83M ₿78.43
2076	Kepler AVIA	$0.04875	6.16	$4.86M	$0.04922	$0.04513	$1.08K	$4.87M	$4.86M
2077	Settled EthXY Token SEXY	$0.0482 ₿0.000022	14.04	$4.82M ₿0	$0.05676 ₿0.000024	$0.04145 ₿0.000021	$59.33K ₿5.74	$4.82M	$4.82M ₿0
2078	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,514.78	0.61	$4.81M	$2,525.12	$2,468.35	$1.34K	$4.81M	$4.81M
2079	"　" "　"	$0.007633	6.02	$4.8M	$0.00781	$0.007103	$27.27K	$4.8M	$4.8M
2080	Lair LAIR	$0.0371	0.22	$4.79M	$0.03796	$0.03654	$288.41K	$37.22M	$4.79M
2081	draiftking DKING	$0.2257	18.44	$4.74M	$0.2507	$0.1905	$61.67K	$4.74M	$4.74M
2082	Aeternity AE	$0.01108 ₿0.00000052	12.51	$4.81M ₿222.62	$0.01145 ₿0.00000055	$0.009642 ₿0.00000051	$271.65K ₿6.56	$5.94M ₿281.77	$4.81M ₿222.62
2083	Cypherium CPH	$0.008868 ₿0.00000025	4.97	$4.8M ₿136.92	$0.01	$0.008448	$1.7K ₿0.53	$60.55M ₿1.73K	$4.8M ₿136.92
2084	Pepper Meme PEPPER	$0.004796	-0.46	$4.78M	$0.00497	$0.004755	$112.11K	$4.78M	$4.78M
2085	Dippy SN11	$3.76	0.53	$4.79M	$3.79	$3.52	$89.4K	$4.79M	$4.79M
2086	San Chan SAN	$0.005242	12.33	$4.79M	$0.005407	$0.004315	$426.24K	$4.94M	$4.79M
2087	Mizar MZR	$0.0006474 ₿0.000000010	3.51	$4.77M ₿45.04	$0.0006476 ₿0.000000011	$0.0006217 ₿0.000000010	$766.68 ₿0.13	$6.47M ₿103.06	$4.77M ₿45.04
2088	RavenQuest QUEST	$0.06469	3.22	$4.89M	$0.06536	$0.06029	$16.44K	$65.11M	$4.89M
2089	Handshake HNS	$0.007146 ₿0.00000030	-2.02	$4.75M ₿189.44	$0.007302 ₿0.00000031	$0.007009 ₿0.00000030	$155.77K ₿0.65	$4.75M ₿621.16	$4.75M ₿189.44
2090	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.75M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$10.27K ₿69.37	$4.75M	$4.75M ₿0
2091	Joss Money JMONEY	$0.004811	2.77	$4.86M	$0.004937	$0.004601	$26.05K	$4.86M	$4.86M
2092	Delta Exchange DETO	$0.05028 ₿0.00000036	-0.04	$4.75M ₿33.15	$0.0503 ₿0.00000035	$0.05028 ₿0.00000033	$13.02 ₿0	$25.14M ₿179.36	$4.75M ₿33.15
2093	Energi NRG	$0.04856 ₿0.0000027	4.24	$4.74M ₿211.44	$0.05034 ₿0.0000028	$0.04659 ₿0.0000027	$279.1K ₿7.88	$4.74M	$4.74M ₿211.44
2094	Sixpack Token (SIXP) SIXP	$0.06834	-2.92	$4.74M	$0.07134	$0.06649	$91.1K	$12.3M	$4.74M
2095	StarLink STARL	$0.0000004736 ₿0.000000000048	0.54	$4.73M ₿485.73	$0.0000004757 ₿0.000000000053	$0.0000004618 ₿0.000000000048	$119.32K ₿31.61	$4.74M ₿486.75	$4.73M ₿485.73
2096	Sportstensor SN41	$3.77	2.69	$4.72M	$3.77	$3.67	$217.06K	$4.72M	$4.72M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}