Result Page 22 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 22

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2105	HealthBuddyAI HBUD	$0.04493	1.40	$4.49M	$0.04629	$0.04246	$336.73K	$4.49M	$4.49M
2106	PinGo PINGO	$0.05621	-2.73	$4.5M	$0.05939	$0.05322	$82.94K	$56.31M	$4.5M
2107	Moon Tropica CAH	$1.6 ₿0.00053	13.13	$4.49M ₿1.45K	$1.6 ₿0.00058	$1.38 ₿0.00043	$24.75K ₿13.95	$5.6M ₿1.87K	$4.49M ₿1.45K
2108	Pepe 2.0 PEPE2.0	$0.000000009571 ₿0.00000000000084	0.06	$4.49M ₿398.16	$0.000000009697 ₿0.00000000000089	$0.000000009209 ₿0.00000000000083	$625.11K ₿54.17	$4.49M ₿398.16	$4.49M ₿398.16
2109	SIPHER SIPHER	$0.03315 ₿0.0000047	0.61	$4.48M ₿451.44	$0.03361 ₿0.0000051	$0.03289 ₿0.0000047	$2.96K ₿0.84	$6.72M ₿538.46	$4.48M ₿451.44
2110	Solana Social Explorer SSE	$0.004486	9.77	$4.49M	$0.004729	$0.004056	$2.38M	$4.49M	$4.49M
2111	WHALE WHALE	$0.4468 ₿0.000011	-0.14	$4.47M ₿107.31	$0.4507 ₿0.000011	$0.4464 ₿0.000011	$4.27K ₿1.48	$4.47M ₿117.32	$4.47M ₿107.31
2112	AR.IO Network ARIO	$0.01126	-2.26	$4.47M	$0.01179	$0.01122	$60.53K	$11.28M	$4.47M
2113	BORGY $BORGY	$0.00005811	2.16	$4.44M	$0.00006153	$0.00005546	$8.57K	$4.51M	$4.44M
2114	Sophon Bridged USDT (Sophon) USDT	$1	0.01*	$4.44M	$1	$0.9992	$546.65	$4.44M	$4.44M
2115	Somnium Space CUBEs CUBE	$0.2988 ₿0.000016	12.72	$4.44M ₿245.61	$0.2989 ₿0.000016	$0.2646 ₿0.000016	$11.16K ₿0.91	$11.97M ₿662.78	$4.44M ₿245.61
2116	Dippy SN11	$2.85	1.42	$4.45M	$2.86	$2.55	$118.68K	$4.45M	$4.45M
2117	rasmr RASMR	$0.004433	11.15	$4.43M	$0.005016	$0.003701	$180.58K	$4.43M	$4.43M
2118	BOSagora BOA	$0.00795 ₿0.00000033	-3.08	$4.42M ₿140.43	$0.008221 ₿0.00000033	$0.007901 ₿0.00000032	$293.88K ₿3.29	$10.53M ₿297.83	$4.42M ₿140.43
2119	SGC SGC	$0.0006686	4.46	$4.41M	$0.0006782	$0.0006398	$3.22M	$6.69M	$4.41M
2120	WeatherXM WXM	$0.2143	2.35	$4.41M	$0.2175	$0.2093	$159.24K	$21.43M	$4.41M
2121	NFT Worlds WRLD	$0.008021 ₿0.0000010	0.17	$4.4M ₿566.96	$0.008116 ₿0.0000010	$0.007986 ₿0.0000010	$7.1K ₿0.66	$40.11M ₿5.16K	$4.4M ₿566.96
2122	KardiaChain KAI	$0.0009235 ₿0.000000075	-5.61	$4.41M ₿360.18	$0.0009838 ₿0.000000075	$0.0009067 ₿0.000000070	$85.69K ₿1.44	$4.62M ₿377.15	$4.41M ₿360.18
2123	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$0.9956	-0.61	$4.4M	$1.01	$0.988	$11.68K	$4.4M	$4.4M
2124	Serum SRM	$0.01194 ₿0.00000086	-3.78	$4.45M ₿323.97	$0.01249 ₿0.00000088	$0.0117 ₿0.00000081	$221.6K ₿22.08	$13.05M ₿949.73	$4.45M ₿323.97
2125	azit AZIT	$0.01335 ₿0.00000098	0.41	$4.4M ₿164.05	$0.01339 ₿0.0000010	$0.01318 ₿0.00000097	$143K ₿7.31	$6.67M ₿490.43	$4.4M ₿164.05
2126	Molecules of Korolchuk IP-NFT VITA-FAST	$4.39 ₿0.000078	-1.85	$4.39M ₿78.43	$4.54	$4.35	$368.6 ₿0	$4.39M ₿78.43	$4.39M ₿78.43
2127	Matr1x MAX	$0.03366	0.17	$4.39M	$0.03628	$0.03295	$4.84M	$26.93M	$4.39M
2128	Elys ELYS	$0.1032	2.94	$4.39M	$0.105	$0.1	$48.28K	$15.61M	$4.39M
2129	AGENT AGENT	$0.004391	3.26	$4.39M	$0.004404	$0.004001	$6.93K	$4.39M	$4.39M
2130	LIKE LIKE	$0.01108 ₿0.0000027	-3.08	$4.39M ₿752.61	$0.01144 ₿0.0000031	$0.01108 ₿0.0000027	$502.69K ₿18.71	$5.55M ₿1.38K	$4.39M ₿752.61
2131	Plugin PLI	$0.02271 ₿0.00000048	0.32	$4.38M ₿72.64	$0.02359 ₿0.00000049	$0.02259 ₿0.00000046	$86.01K ₿2.79	$11.36M ₿239.93	$4.38M ₿72.64
2132	Velas VLX	$0.001605 ₿0.00000022	0.35	$4.38M ₿580.39	$0.001637 ₿0.00000023	$0.001571 ₿0.00000021	$346.39K ₿15.52	$4.38M ₿580.39	$4.38M ₿580.39
2133	Gasspas GASS	$0.0000000104	-2.93	$4.38M	$0.0000000119	$0.000000009564	$1.63M	$4.38M	$4.38M
2134	noice NOICE	$0.00006247	17.24	$4.37M	$0.00006253	$0.00004703	$2.19M	$6.25M	$4.37M
2135	FutureCoin FUTURE	$0.1134 ₿0.0000013	-1.04	$4.38M ₿50.67	$0.1146 ₿0.0000013	$0.113 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2136	Syrax AI SYRAX	$0.1072	2.87	$4.37M	$0.1091	$0.1042	$3.06K	$10.71M	$4.37M
2137	Ridges AI SN62	$2.84	-10.10	$4.38M	$3.17	$2.83	$470.96K	$4.38M	$4.38M
2138	$TRUST ME BROs by Virtuals TRUST	$0.004765	3.82	$4.36M	$0.004801	$0.004487	$58.1K	$4.75M	$4.36M
2139	Elon4AfD ELON4AFD	$0.004348	1.36	$4.33M	$0.004444	$0.00429	$219.05K	$4.33M	$4.33M
2140	Sillynubcat NUB	$0.004346 ₿0.00000068	-2.92	$4.34M ₿0	$0.004858 ₿0.00000074	$0.004212 ₿0.00000054	$615.5K ₿66.12	$4.34M ₿682.75	$4.34M ₿0
2141	OKZOO AIOT	$0.1434	1.92	$4.3M	$0.1503	$0.1376	$3.43M	$143.44M	$4.3M
2142	Zen AI ZAI	$0.001419	4.44	$4.35M	$0.001426	$0.001356	$84.9K	$4.35M	$4.35M
2143	Blood Crystal BC	$0.005133 ₿0.00000011	-3.86	$4.34M ₿0	$0.005632 ₿0.00000011	$0.00508 ₿0.00000010	$59.98K ₿0.07	$4.34M ₿98.37	$4.34M ₿0
2144	Argocoin AGC	$0.04331	-3.56	$4.33M	$0.04491	$0.04261	$5.83K	$4.33M	$4.33M
2145	RealGoat RGOAT	$0.0000002061	-0.19	$4.33M	$0.000000207	$0.0000002059	$81.42K	$4.33M	$4.33M
2146	Settled EthXY Token SEXY	$0.04324 ₿0.000022	10.75	$4.34M ₿0	$0.04534 ₿0.000024	$0.03818 ₿0.000021	$45.1K ₿5.74	$4.34M	$4.34M ₿0
2147	Cypherium CPH	$0.007989 ₿0.00000025	7.32	$4.32M ₿136.92	$0.007989	$0.007212	$2.48K ₿0.53	$54.55M ₿1.73K	$4.32M ₿136.92
2148	DeFiChain DFI	$0.004832 ₿0.0000011	-7.38	$4.29M ₿963.87	$0.00522 ₿0.0000011	$0.004709 ₿0.0000010	$87.24K ₿65.11	$5.8M ₿1.33K	$4.29M ₿963.87
2149	Project WITH WIKEN	$0.004064 ₿0.00000018	1.06	$4.28M ₿189.91	$0.004066 ₿0.00000019	$0.003953 ₿0.00000018	$84.44K ₿5.75	$4.3M ₿198.59	$4.28M ₿189.91
2150	STAT STAT	$0.06033 ₿0.0000027	0.95	$4.28M ₿114.6	$0.06101 ₿0.0000028	$0.05974 ₿0.0000026	$22.96K ₿4.22	$5.85M ₿271.43	$4.28M ₿114.6
2151	Legend of Arcadia ARCA	$0.02061	-0.06	$4.25M	$0.02165	$0.02016	$213.57K	$20.64M	$4.25M
2152	StarLink STARL	$0.0000004283 ₿0.000000000048	-0.59	$4.28M ₿485.73	$0.000000437 ₿0.000000000053	$0.0000004222 ₿0.000000000048	$83.98K ₿31.61	$4.28M ₿486.75	$4.28M ₿485.73
2153	HbarSuite HSUITE	$0.0002904 ₿0.000000023	-2.14	$4.27M ₿243.59	$0.0003035 ₿0.000000025	$0.0002765 ₿0.000000022	$86.38K ₿1.62	$14.52M ₿1.15K	$4.27M ₿243.59
2154	Distribute.ai DIS	$0.005428	-3.84	$4.27M	$0.006007	$0.005134	$550.92K	$5.43M	$4.27M
2155	NUMBER $NUMBER	$0.004257	0	$4.26M	$0	$0	$321.99	$4.26M	$4.26M
2156	Morpho eUSD MEUSD	$1.02	-0.40	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2157	hehe HEHE	$0.005058	7.25	$4.26M	$0.005251	$0.004549	$49.71K	$4.26M	$4.26M
2158	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.53 ₿0.00047	0	$4.25M ₿98.31	$50.53 ₿0.00047	$50.53 ₿0.00046	$27.01 ₿0.04	$4.25M ₿98.31	$4.25M ₿98.31
2159	Cat Call Agent CAT	$0.004243	-0.35	$4.24M	$0.004361	$0.004228	$6.31K	$4.24M	$4.24M
2160	Obyte GBYTE	$4.77 ₿0.00028	-0.10	$4.28M ₿242.07	$4.95 ₿0.00028	$4.74 ₿0.00012	$8.09K ₿0.02	$4.82M ₿281.81	$4.28M ₿242.07
2161	Web3Frontier W3F	$19.41 ₿0.000023	-0.11	$4.23M ₿5.01	$19.71 ₿0.000024	$19.16 ₿0.000022	$6.48K ₿0.85	$1.94B ₿2.3K	$4.23M ₿5.01
2162	Luce LUCE	$0.004227	1.05	$4.23M	$0.004374	$0.004183	$3.45M	$4.23M	$4.23M
2163	Sportstensor SN41	$2.83	1.29	$4.22M	$2.9	$2.76	$104.76K	$4.22M	$4.22M
2164	Valinity VY	$0.356	-0.19	$4.23M	$0.3569	$0.3559	$2.61K	$5.04M	$4.23M
2165	DeepCore AI DPCORE	$0.004208	-0.37	$4.21M	$0.004679	$0.004184	$882.86K	$4.21M	$4.21M
2166	Forgive Me Father $PURGE	$0.005265	-1.50	$4.21M	$0.005499	$0.005192	$152.71K	$4.21M	$4.21M
2167	Panther AI PAI	$0.01511	0.28	$4.21M	$0.01654	$0.01506	$778.2K	$7.17M	$4.21M
2168	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2169	DOLR AI DOLR	$0.006512	1.03	$4.2M	$0.006592	$0.006418	$2.43	$6.85M	$4.2M
2170	Storm Trade STORM	$0.01615	-4.15	$4.2M	$0.01689	$0.01582	$6.4M	$16.15M	$4.2M
2171	Bamboo on Base BAMBOO	$0.004194	-0.74	$4.22M	$0.004262	$0.004171	$13.72K	$4.22M	$4.22M
2172	Synatra Staked USDC YUSD	$1.36	0.20	$4.19M	$1.36	$1.35	$6.91	$4.19M	$4.19M
2173	Prisma Governance Token PRISMA	$0.04292 ₿0.0000034	-2.38	$4.19M ₿110.88	$0.04547 ₿0.0000036	$0.02842 ₿0.0000030	$47.57K ₿69.26	$12.88M ₿1.03K	$4.19M ₿110.88
2174	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.216 ₿0.0000020	$0.1903 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2175	COCO COIN COCO	$0.0001219	-2.86	$4.17M	$0.0001261	$0.0001219	$107.76K	$4.17M	$4.17M
2176	Nura Labs NURA	$0.000665	-21.87	$4.17M	$0.0008544	$0.0006384	$1.73M	$6.65M	$4.17M
2177	Flux Protocol FLX	$0.01551 ₿0.0000027	1.86	$4.17M ₿730.13	$0.01551 ₿0.0000027	$0.01523 ₿0.0000025	$0 ₿0.26	$15.52M ₿2.72K	$4.17M ₿730.13
2178	VGX Token VGX	$0.004575 ₿0.0000015	10.95	$4.18M ₿435.9	$0.005023 ₿0.0000015	$0.003986 ₿0.0000014	$1.21M ₿114.66	$4.19M ₿439.69	$4.18M ₿435.9
2179	Ovr OVR	$0.0811 ₿0.0000067	1.88	$4.16M ₿344.8	$0.08359 ₿0.0000069	$0.07887 ₿0.0000065	$289.89K ₿24.64	$7.12M ₿590.47	$4.16M ₿344.8
2180	BIDZ Coin BIDZ	$0.00141 ₿0.00000020	4.44	$4.16M ₿204.53	$0.00165 ₿0.00000023	$0.00135 ₿0.00000019	$20.83K ₿1.16	$19.54M ₿2.85K	$4.16M ₿204.53
2181	GOGGLES GOGLZ	$0.1283	-1.53	$4.14M	$0.1321	$0.1273	$237.33K	$4.14M	$4.14M
2182	GATSBY GATSBY	$0.07191	-1.23	$4.14M	$0.07555	$0.07161	$9.28K	$7.19M	$4.14M
2183	Genopets GENE	$0.05141 ₿0.0000046	-0.76	$4.14M ₿200.09	$0.05265 ₿0.0000046	$0.05137 ₿0.0000045	$33.32K ₿0.32	$5.14M ₿456.63	$4.14M ₿200.09
2184	Synth SN50	$2.69	-7.10	$4.15M	$2.92	$2.68	$230.99K	$4.15M	$4.15M
2185	KANGO KANGO	$0.00001437	-12.74	$4.14M	$0.00001662	$0.00001404	$158.93K	$4.14M	$4.14M
2186	Re7 WBTC Morpho Vault RE7WBTC	$108,183	0.43	$4.11M	$108,880	$107,643	$0	$4.11M	$4.11M
2187	Divi DIVI	$0.000948 ₿0.000000035	0.23	$4.12M ₿134.88	$0.000955 ₿0.000000035	$0.0009445 ₿0.000000032	$54.23K ₿4.69	$4.12M	$4.12M ₿134.88
2188	Cronos ID CROID	$0.02631 ₿0.0000029	-2.78	$4.11M ₿442.55	$0.02747 ₿0.0000029	$0.02604 ₿0.0000028	$13.94K ₿1.22	$26.3M ₿2.95K	$4.11M ₿442.55
2189	Tottenham Hotspur FC Fan Token SPURS	$0.4529 ₿0.000052	0.67	$4.1M ₿0	$0.4575 ₿0.000052	$0.447 ₿0.000049	$561.05K ₿15.27	$18.07M ₿2.09K	$4.1M ₿0
2190	PondCoin PNDC	$0.00000004433 ₿0.0000000000034	8.37	$4.1M ₿316.59	$0.00000004642 ₿0.0000000000035	$0.00000004091 ₿0.0000000000031	$136.37K ₿9.6	$18.65M ₿1.44K	$4.1M ₿316.59
2191	Strategic Solana Reserve SSR	$0.004097	-0.31	$4.09M	$0.004339	$0.003738	$176.58K	$4.09M	$4.09M
2192	Maple MPL	$2.31 ₿0.00027	-1.28	$4.04M ₿2.17K	$2.37 ₿0.00028	$2.28 ₿0.00027	$85.17K ₿42.06	$23.11M ₿2.77K	$4.04M ₿2.17K
2193	DeFi Kingdoms JEWEL	$0.03636 ₿0.0000027	0.56	$4.13M ₿310.1	$0.03736 ₿0.0000028	$0.03616 ₿0.0000026	$57.51K ₿0.29	$4.4M ₿330.67	$4.13M ₿310.1
2194	High Yield USD (Base) HYUSD	$1.09	0.02	$4.09M	$1.09	$1.09	$1.15K	$4.09M	$4.09M
2195	SEIYAN SEIYAN	$0.005233 ₿0.00000017	-0.74	$4.08M ₿0	$0.008688 ₿0.00000020	$0.003805 ₿0.00000016	$868.99K ₿2.79	$5.24M ₿174.51	$4.08M ₿0
2196	Celer Bridged WBTC (Conflux) WBTC	$106,396	1.27	$4.08M	$106,354	$105,053	$10.31K	$4.08M	$4.08M
2197	Base is for everyone BASEISFOREVERYONE	$0.004077	-0.92	$4.04M	$0.004649	$0.004022	$801.18K	$4.04M	$4.04M
2198	LIF3 (OLD) LIF3	$0.001549 ₿0.00000016	5.91	$4.05M ₿428.96	$0.00181 ₿0.00000017	$0.001462 ₿0.00000016	$37.2 ₿0.13	$13.77M ₿1.46K	$4.05M ₿428.96
2199	Kepler AVIA	$0.04066	0	$4.05M	$0	$0	$20.74	$4.07M	$4.05M
2200	Parrot USD PAI	$0.9677 ₿0.000014	0.04	$4.05M ₿60.81	$0.9678 ₿0.000015	$0.9671 ₿0.000014	$3.88 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2201	VNX Swiss Franc VCHF	$1.25 ₿0.000016	-0.08	$4.05M ₿25.67	$1.25 ₿0.000016	$1.25 ₿0.000015	$102.45K ₿0.36	$4.05M ₿25.67	$4.05M ₿25.67
2202	SunContract SNC	$0.033 ₿0.00000092	-1.67	$4.05M ₿113.45	$0.03397 ₿0.00000095	$0.03288 ₿0.00000092	$259.9K ₿6.92	$4.05M ₿113.45	$4.05M ₿113.45
2203	Woofi the genius dog WOOFI	$0.004079	3.78	$4.04M	$0.004141	$0.003931	$7.09K	$4.04M	$4.04M
2204	Wrapped Solana (Universal) USOL	$141.98	2.32	$4.04M	$144.34	$138.75	$750.27K	$4.04M	$4.04M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}