Result Page 22 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 22

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2107	dHEDGE DAO DHT	$0.09401 ₿0.0000025	0.89	$5.11M ₿129.56	$0.09454 ₿0.0000027	$0.09316 ₿0.0000025	$8.54K ₿0.14	$9.4M ₿255.17	$5.11M ₿129.56
2108	Bridged USDT (PulseChain) USDT	$1.01 ₿0.000014	1.47	$5.11M ₿0	$1.01 ₿0.000014	$0.941 ₿0.000014	$282.35K ₿74.53	$5.11M	$5.11M ₿0
2109	Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI	$7.93 ₿0.00046	-0.13	$5.1M ₿556.28	$8.31 ₿0.00046	$7.91 ₿0.00045	$6.09K ₿0.9	$5.1M ₿556.28	$5.1M ₿556.28
2110	Divergence Protocol DIVER	$0.007703 ₿0.00000029	0.05	$5.08M ₿36.9	$0.007835 ₿0.00000030	$0.007696 ₿0.00000029	$34.41K ₿3.72	$7.7M ₿297.9	$5.08M ₿36.9
2111	VIVA VIVA	$0.005076	4.89	$5.08M	$0.005329	$0.004769	$30.83K	$5.08M	$5.08M
2112	Nest Institutional Vault NINSTO	$1.02	-0.01	$5.07M	$1.02	$1.02	$3.77K	$5.07M	$5.07M
2113	PeiPei PEIPEI	$0.00000001192	-1.37	$5.06M	$0.00000001288	$0.00000001175	$1.13M	$5.06M	$5.06M
2114	VNX Swiss Franc VCHF	$1.24 ₿0.000016	0.18	$5.06M ₿25.67	$1.24 ₿0.000016	$1.24 ₿0.000015	$67.93K ₿0.36	$5.06M ₿25.67	$5.06M ₿25.67
2115	Nomu NOMU	$0.008089	3.65	$5.05M	$0.008215	$0.007642	$16.52K	$8.02M	$5.05M
2116	MANEKI MANEKI	$0.0005703	4.71	$5.05M	$0.0006309	$0.0005378	$2.42M	$5.07M	$5.05M
2117	DragonSwap DRG	$0.02706	-1.09	$5.05M	$0.02796	$0.02699	$90.09K	$27.33M	$5.05M
2118	EarthMeta EMT	$0.00252	-30.20	$5.08M	$0.003619	$0.002157	$61.11K	$5.29M	$5.08M
2119	Amnis Staked Aptos Coin STAPT	$2.5 ₿0.00018	-3.36	$5.04M ₿0	$2.63 ₿0.00020	$2.49 ₿0.00018	$1.96K ₿5.26	$5.04M ₿367.97	$5.04M ₿0
2120	Afreum AFR	$0.000628 ₿0.000000015	-4.38	$5.04M ₿88.31	$0.0006833 ₿0.000000015	$0.0006278 ₿0.000000014	$1.88K ₿2.83	$5.04M ₿125.04	$5.04M ₿88.31
2121	Play Solana Token PLAY	$0.004433	-2.86	$5.03M	$0.004737	$0.00431	$3.57M	$22.17M	$5.03M
2122	SingularityNET AGIX	$0.01903 ₿0.000014	-1.42	$5.03M ₿19.06K	$0.01976 ₿0.000015	$0.01904 ₿0.000014	$20.18K ₿2.42K	$10.84M ₿20.84K	$5.03M ₿19.06K
2123	Mainframe SN25	$1.41	-2.68	$5.03M	$1.48	$1.4	$149.94K	$5.03M	$5.03M
2124	BMX BMX	$1.82 ₿0.000029	1.45	$5.03M ₿35.4	$1.86 ₿0.000031	$1.78 ₿0.000029	$15.64K ₿1.08	$5.03M ₿296.08	$5.03M ₿35.4
2125	Metis Bridged USDC (Metis Andromeda) M.USDC	$1	0.08	$5.02M	$1.01	$0.9967	$50.4K	$5.02M	$5.02M
2126	Mainframe MFT	$0.0005335 ₿0.00000016	1.80	$5.01M ₿1.55K	$0.01517 ₿0.00000016	$0.0145 ₿0.00000016	$0.99 ₿0.17	$5.34M ₿1.65K	$5.01M ₿1.55K
2127	Hera Finance HERA	$1.08 ₿0.000061	12.97	$5M ₿252.75	$1.11 ₿0.000063	$0.9474 ₿0.000058	$60.01K ₿4.59	$10.78M ₿615.72	$5M ₿252.75
2128	Skate SKATE	$0.02325	-3.30	$4.99M	$0.02425	$0.02283	$1.63M	$23.26M	$4.99M
2129	RCH Token RCH	$0.186	-0.22	$4.99M	$0.1909	$0.1859	$341.12K	$5.02M	$4.99M
2130	Wormhole Bridged HYPE HYPE	$34.8	0.01*	$4.99M	$36.63	$34.43	$3.98M	$4.99M	$4.99M
2131	Hermetica USDh USDH	$0.9991	-0.01*	$4.98M	$1	$0.999	$5.29K	$4.98M	$4.98M
2132	Bitcoin Bridged ZED20 BTC.Z	$90,544	-1.13	$4.96M	$93,147 ₿0.	$90,078 ₿0.	$290.5K ₿0	$26.98B	$4.96M
2133	RXR Coin RXRC	$0.1238	-0.45	$4.95M	$0.1275	$0.1225	$1.91M	$47.07M	$4.95M
2134	GME GME	$0.0007185 ₿0.0000000069	-1.69	$4.95M ₿0	$0.0007729 ₿0.0000000076	$0.0007169 ₿0.0000000069	$1.2M ₿6.91	$4.95M ₿47.89	$4.95M ₿0
2135	FROK FROK	$0.02454 ₿0.0000024	4.98	$4.93M ₿0	$0.02474 ₿0.0000025	$0.02325 ₿0.0000024	$4.25K ₿0.74	$10.33M ₿1.04K	$4.93M ₿0
2136	Agoric BLD	$0.007094 ₿0.0000018	-0.78	$4.9M ₿1.21K	$0.007607 ₿0.0000020	$0.006997 ₿0.0000017	$53.06K ₿6.22	$7.62M ₿1.98K	$4.9M ₿1.21K
2137	Portugal National Team Fan Token POR	$0.6515 ₿0.000046	1.45	$4.92M ₿203.32	$0.6613 ₿0.000047	$0.6325 ₿0.000042	$218K ₿15.32	$12.98M ₿936.56	$4.92M ₿203.32
2138	Joule JOULE	$0.005998	2.01	$4.92M	$0.006094	$0.005832	$7.75K	$4.96M	$4.92M
2139	ORANGE ORNG	$0.0163	-0.15	$4.92M	$0.01649 ₿0.	$0.01621 ₿0.	$151.31K ₿0	$16.36M	$4.92M
2140	XDOG XDOG	$0.004926	4.92	$4.92M	$0.005073	$0.004553	$735.15K	$4.92M	$4.92M
2141	xExchange MEX	$0.000001179 ₿0.000000000093	-2.42	$4.92M ₿389.39	$0.000001219 ₿0.000000000096	$0.00000117 ₿0.000000000093	$159.75K ₿0.62	$9.46M ₿749.35	$4.92M ₿389.39
2142	Vertcoin VTC	$0.0669 ₿0.00000073	-0.31	$4.91M ₿51.16	$0.06845 ₿0.00000074	$0.06682 ₿0.00000071	$12.34K ₿0.36	$4.91M ₿62.17	$4.91M ₿51.16
2143	Laqira Protocol LQR	$0.05538 ₿0.00000040	-1.61	$4.91M ₿0	$0.05631 ₿0.00000040	$0.05385 ₿0.00000038	$288.69K ₿0.2	$138.45M ₿4.04K	$4.91M ₿0
2144	Index Cooperative INDEX	$0.6575 ₿0.000087	-0.82	$4.9M ₿591.82	$0.6837 ₿0.000090	$0.6569 ₿0.000086	$83.48K ₿8.2	$6.25M ₿879.79	$4.9M ₿591.82
2145	HashPack PACK	$0.009362	-1.01	$4.9M	$0.009612	$0.009338	$16.56K	$9.36M	$4.9M
2146	Etherlink Bridged USDT (Etherlink) USDT	$0.9997	0.01	$4.89M	$1	$0.9994	$171.68	$4.89M	$4.89M
2147	Cygnus CGN	$0.002119	1.10	$4.88M	$0.002123	$0.002094	$1.19M	$21.2M	$4.88M
2148	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2149	Yield BTC.B YBTC.B	$90,463	-0.91	$4.87M	$93,303	$86,697	$537.11K	$4.87M	$4.87M
2150	Bitads SN16	$1.47	0.69	$4.85M	$1.53	$1.45	$274.08K	$4.85M	$4.85M
2151	Scout Protocol Token DEV	$0.005481	0.07	$4.85M	$0.005606	$0.005347	$869.96	$5.48M	$4.85M
2152	Toby ToadGod TOBY	$0.00000001283 ₿0.00000000000057	0.24	$4.84M ₿0	$0.00000001305 ₿0.00000000000072	$0.00000001235 ₿0.00000000000052	$3.15K ₿5.76	$5.38M ₿245.75	$4.84M ₿0
2153	Baanx BXX	$0.01931 ₿0.0000024	0.01	$4.83M ₿84.99	$0.02138 ₿0.0000030	$0.01891 ₿0.0000023	$57.63K ₿16.82	$4.83M ₿588.36	$4.83M ₿84.99
2154	Gochujangcoin GOCHU	$0.000000432	4.18	$4.83M	$0.0000004447	$0.0000004134	$172.79K	$12.96M	$4.83M
2155	Odos ODOS	$0.002941	10.28	$4.73M	$0.002977	$0.002656	$433.8K	$29.57M	$4.73M
2156	PLAYA3ULL GAMES 3ULL	$0.000308 ₿0.000000044	-6.84	$4.8M ₿421.62	$0.000331 ₿0.000000046	$0.0003082 ₿0.000000043	$686.67K ₿10.03	$4.81M ₿423.03	$4.8M ₿421.62
2157	Alien Base ALB	$0.022 ₿0.000000096	-2.08	$4.8M ₿18.61	$0.02318 ₿0.00000010	$0.02194 ₿0.000000090	$22.56K ₿0.4	$9.52M ₿21.02	$4.8M ₿18.61
2158	Elephant Money (TRUNK) TRUNK	$0.03933	-0.65	$4.79M	$0.03991	$0.03909	$23.17K	$4.79M	$4.79M
2159	Rhetor RT	$0.004777	-2.72	$4.78M	$0.005091	$0.004753	$9.43K	$4.78M	$4.78M
2160	FogSwap FOG	$0.004762	-5.90	$4.76M	$0.00508	$0.004239	$556.36K	$4.76M	$4.76M
2161	Bitcoin Diamond BCD	$0.02527 ₿0.0000019	-0.36	$4.76M ₿366.15	$0.02654 ₿0.0000019	$0.02522 ₿0.0000018	$2.61K ₿0.58	$4.76M ₿408.66	$4.76M ₿366.15
2162	Function X FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.2733 ₿0.0000030	$0.2552 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2163	xSUSHI XSUSHI	$0.6089 ₿0.000030	-0.25	$4.75M ₿679.08	$0.6313 ₿0.000032	$0.5986 ₿0.000030	$8.76K ₿0.16	$4.75M ₿679.08	$4.75M ₿679.08
2164	King Protocol KING	$481.52	-2.70	$4.75M	$504.5	$481.02	$23.53K	$4.75M	$4.75M
2165	Premia PREMIA	$0.0905 ₿0.0000052	-11.39	$4.74M ₿198.17	$0.1051 ₿0.0000052	$0.09037 ₿0.0000051	$22.91K ₿0.32	$9.05M ₿522.61	$4.74M ₿198.17
2166	Arianee ARIA20	$0.04405 ₿0.0000037	-0.15	$4.74M ₿108.63	$0.0452 ₿0.0000037	$0.04404 ₿0.0000036	$4.58 ₿0.02	$8.81M ₿740.58	$4.74M ₿108.63
2167	Elympics ELP	$0.004411	13.37	$4.74M	$0.004439	$0.003887	$68.99K	$15.46M	$4.74M
2168	Euro Tether EURT	$1.14 ₿0.000015	0.24	$4.73M ₿572.19	$1.14 ₿0.000015	$1.13 ₿0.000015	$363.12K ₿47.5	$56.89M ₿6.29K	$4.73M ₿572.19
2169	Infinity Rising RISE	$0.007922	-0.09	$4.72M	$0.008131	$0.007895	$34.81K	$23.78M	$4.72M
2170	Bonzo Finance BONZO	$0.03552	-1.49	$4.72M	$0.03732	$0.03539	$9.57K	$14.21M	$4.72M
2171	Digits DAO DIGITS	$0.005961 ₿0.00000011	0.78	$4.71M ₿94.57	$0.01083 ₿0.00000011	$0.01071 ₿0.00000011	$1.7K ₿0.21	$5.96M ₿119.6	$4.71M ₿94.57
2172	Multichain Bridged USDC (Fantom) USDC	$0.02602 ₿0.0000020	6.73	$4.71M ₿0	$0.02604 ₿0.0000020	$0.02358 ₿0.0000018	$1.31K ₿5.24	$4.71M	$4.71M ₿0
2173	Snorter SNORT	$0.01882	-10.64	$4.71M	$0.02281	$0.01872	$29.63K	$4.71M	$4.71M
2174	Nest Alpha Vault NALPHA	$1.04	0.01*	$4.71M	$1.04	$1.04	$89.75K	$4.71M	$4.71M
2175	WELF WELF	$0.3678	-0.19	$4.71M	$0.37	$0.3668	$4.43K	$18.4M	$4.71M
2176	Nectar NECT	$0.9929	-0.05	$4.69M	$1	$0.9904	$170.26K	$4.69M	$4.69M
2177	Nereus NRS	$0.1205	-1.11	$4.7M	$0.1229	$0.12	$162.55K	$120.6M	$4.7M
2178	Sovrun SOVRN	$0.005644	0.27	$4.7M	$0.005777	$0.005625	$80.64K	$5.06M	$4.7M
2179	Pibble PIB	$0.0001947 ₿0.0000000092	-4.54	$4.69M ₿202.33	$0.000204 ₿0.0000000097	$0.0001939 ₿0.0000000091	$823.03 ₿0.32	$5.77M ₿274.31	$4.69M ₿202.33
2180	Puss PUSS	$0.004685	-0.12	$4.69M	$0.004691	$0.004606	$899.6K	$4.69M	$4.69M
2181	PINGPONG PINGPONG	$0.01956	-7.56	$4.68M	$0.02143	$0.01863	$8.09M	$19.75M	$4.68M
2182	aZen AZEN	$0.001927	-0.95	$4.68M	$0.001953	$0.001901	$116.93K	$19.23M	$4.68M
2183	Sogni AI SOGNI	$0.003475	1.59	$4.66M	$0.003491	$0.003399	$393.88K	$34.76M	$4.66M
2184	Palm Economy PALM	$0.0005375	-1.85	$4.66M	$0.0005598	$0.0005358	$493.14	$26.89M	$4.66M
2185	MetYa MY	$0.155	0.64	$4.67M	$0.1569 ₿0.	$0.1523 ₿0.	$16.16M ₿0	$151.08M	$4.67M
2186	Veno Finance VNO	$0.008901 ₿0.0000020	-2.25	$4.65M ₿984.24	$0.009201 ₿0.0000020	$0.008827 ₿0.0000019	$38.75K ₿2.18	$16.88M ₿3.81K	$4.65M ₿984.24
2187	SNAP $NAP	$0.00000283 ₿0.00000000010	-2.31	$4.65M ₿0	$0.000003229 ₿0.00000000011	$0.00000283 ₿0.00000000010	$618.01K ₿27.56	$4.65M	$4.65M ₿0
2188	Tracer TRCR	$0.006138	0.10	$4.65M	$0.006138	$0.006132	$23.8	$76.73M	$4.65M
2189	Opus OPUS	$0.00463	-3.02	$4.63M	$0.004905	$0.004629	$240.37K	$4.63M	$4.63M
2190	Balsa MM Fund BMMF	$0.07695	0	$4.63M	$0	$0	$249.93	$4.63M	$4.63M
2191	GraphAI GAI	$0.07267	-11.81	$4.61M	$0.08244	$0.06285	$884.46K	$7.29M	$4.61M
2192	Africarare UBU	$0.01207 ₿0.00000088	-0.49	$4.61M ₿37.84	$0.01227 ₿0.00000088	$0.01204 ₿0.00000082	$125.45K ₿2.53	$12.1M ₿881.7	$4.61M ₿37.84
2193	Hydrex HYDX	$0.1828	-0.44	$4.61M	$0.187	$0.1809	$113.68K	$8.77M	$4.61M
2194	Rizzmas RIZZMAS	$0.000009259	-7.61	$4.6M	$0.00001039	$0.00000862	$399.74K	$4.6M	$4.6M
2195	Unisocks SOCKS	$15,317.04 ₿0.49	-1.03	$4.59M ₿148.01	$15,773.05	$15,225.49	$50.55 ₿0	$4.59M ₿148.01	$4.59M ₿148.01
2196	Staked Aria Premier Launch STAPL	$0.593	0.55	$4.58M	$0.6027	$0.588	$11.89	$4.58M	$4.58M
2197	XX Network XX	$0.01329 ₿0.0000025	2.27	$4.58M ₿0	$0.0135 ₿0.0000027	$0.01243 ₿0.0000024	$103.43K ₿1.32	$12.63M ₿2.44K	$4.58M ₿0
2198	HERBCOIN HERB	$0.04949	20.38	$4.57M	$0.05799	$0.0407	$6.8K	$4.95M	$4.57M
2199	Agave AGVE	$45.68 ₿0.00076	0.19	$4.57M ₿21.42	$46.29 ₿0.00081	$45.59 ₿0.00076	$85.53 ₿0.05	$4.57M ₿77.04	$4.57M ₿21.42
2200	REECOIN REE	$0.00915	0.36	$4.56M	$0.009419 ₿0.	$0.009116 ₿0.	$103.98K ₿0	$4.56M	$4.56M
2201	Wrapped Peaq WPEAQ	$0.04144	4.34	$4.56M	$0.04205	$0.03958	$464.21K	$4.56M	$4.56M
2202	Sentinel P2P	$0.0001388 ₿0.000000025	-6.36	$4.54M ₿458.68	$0.0001508 ₿0.000000026	$0.000134 ₿0.000000025	$138.09K ₿4.09	$4.63M ₿701.54	$4.54M ₿458.68
2203	Pups (Bitcoin) PUPS	$0.004534	7.64	$4.53M	$0.004699	$0.004182	$100.72K	$4.53M	$4.53M
2204	TikTrix TRIX	$0.02963	6.78	$4.52M	$0.02973	$0.02773	$1.01K	$59.27M	$4.52M
2205	Nuvola Digital NVL	$0.2653	-3.14	$4.51M	$0.2812	$0.2644	$4.42K	$5.57M	$4.51M
2206	Financie Token FNCT	$0.001177 ₿0.000000066	-0.48	$4.5M ₿0	$0.001209 ₿0.000000069	$0.001176 ₿0.000000064	$128.1K ₿3.73	$23.55M ₿1.33K	$4.5M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}