Own The Doge DOG Price
$0.0004254
-1.5775%
Add to portfolio
Add to favorites
Categories
Top pairs
DOG/USDC
+2
ICO Price
—
ROI
—
FDV
$7.22M
Market cap
$5.86M
Low - High [24h]
$0.0004243
-
$0.0004326
Vol [24h]
$7.39K
Cur - Max Supply
13.77B - 16.97B
Own The Doge Price chart
Statistics
| Own The Doge Price $0.0004254 | All-time high $0.04176 (-98.98%) | Date of ATH Sep 3, 2021 | Days since ATH 1879 |
| Price change $0 (-1.5775%) | All-Time Low $0.0000001999 (+212,605.00%) | Date of ATL Aug 11, 2023 | Days since ATL 1172 |
Related cryptocurrencies
PACT Price
Scor Price
Turtle Price
Cygnus Price
Aftermath Staked SUI PriceOwn The Doge Review
Table of contents
Own The Doge(DOG) ATH - All Time High Price
| Own The Doge ATH Price | $0.04176 |
| Days Since ATH | 1879 |
| ATH Date | Sep 3, 2021 |
| All Time High % | -98.98% |
Own The Doge(DOG) - Coin Trading Data
| Own The Doge Price | $0.0004254 |
| Ticker | DOG |
| Market Capitalization | $5.86M |
| Value 24h low | $0.0004243 |
| Value 24h high | $0.0004326 |
| Trade Volume for 24h | $7.39K |
| Current Circulating Supply | 13.77B |
| Maximum Supply | 16.97B |
| Algorithm | |
| ICO Price and ICO ROI | — |
| Price Change 24h % | -1.5775% |
| DOG quote | $0.0004254 |
Q&A For Own The Doge Cryptocurrency
How much is a one Own The Doge worth now?
1 Own The Doge worth $0.0004254 now.
What is the price of DOG?
The price of DOG is $0.0004254.
What is the Own The Doge max supply?
The max supply of Own The Doge is 16.97B.
What is the Own The Doge stock symbol or ticker?
The stock symbol or ticker of Own The Doge is DOG.
How many DOG coins are there in circulation?
There are 13.77B coins in circulation of DOG.
What is the exchange rate of Own The Doge(DOG)?
The exchange rate of Own The Doge is $0.0004254.
Own The Doge Exchange Rates on Trading Markets
| # | Exchange | Pair | Price | 24h volume | Volume % | Updated | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Uniswap V2 (Ethereum) | WSTETH/DOG | $2,906.22 | $6.6K | 62.64% | 42 minutes ago |
| 2 |
|
Raydium | DOG/USDC | $0.0004253 | $3.12K | 29.65% | 8 hours ago |
| 3 |
|
Aerodrome (Base) | DOG/WETH | $0.0004266 | $408.6 | 3.88% | 10 minutes ago |
| 4 |
|
Uniswap V3 (Ethereum) | DOG/WETH | $0.0004254 | $385.56 | 3.66% | 42 minutes ago |
| 5 |
|
BaseSwap | DOG/WETH | $0.0004265 | $13.76 | 0.13% | an hour ago |
| 6 |
|
Uniswap V3 (Base) | DOG/WETH | $0.0004266 | $2.78 | 0.03% | 3 hours ago |
| 7 |
|
Aerodrome SlipStream | DOG/WETH | $0.0004242 | $1.01 | 0.01% | 21 hours ago |
| 8 |
|
Aerodrome SlipStream | DOG/WETH | $0.0004615 | $0 | 0% | 4 months ago |
| 9 |
|
Matcha (Arbitrum One) | DOG/USDT0 | $0.0009692 | $0 | 0% | a year ago |
| 10 |
|
Raydium | DOG/USDC | $0.0004986 | $0 | 0% | 4 months ago |
| 11 |
|
Uniswap V3 (Ethereum) | DOG/WETH | $0.0005991 | $0 | 0% | 7 months ago |
| 12 |
|
Uniswap V3 (Base) | DOG/WETH | $0.0004711 | $0 | 0% | 4 months ago |
| 13 |
|
Matcha (Polygon) | WETH/DOG | $2,716.09 | $0 | 0% | 9 months ago |
| 14 |
|
Sushiswap | DOG/WETH | $0.0004643 | $0 | 0% | 3 months ago |
| 15 |
|
Uniswap V2 (Arbitrum) | DOG/WETH | $0.0004373 | $0 | 0% | a month ago |
| 16 |
|
BTSE | DOG/USDT | $0.0005543 | $0 | 0% | 7 months ago |
| 17 |
|
PancakeSwap V3 (BSC) | DOG/WETH | $0.0004396 | $0 | 0% | a month ago |
| 18 |
|
PancakeSwap V3 (BSC) | DOG/WETH | $0.000482 | $0 | 0% | 4 months ago |
| 19 |
|
Uniswap V2 (Polygon) | DOG/WETH | $0.0004407 | $0 | 0% | a month ago |
| 20 |
|
Gate | DOG/USDT | $0.0004278 | $0 | 0% | a month ago |
Categories
- Base Native
- Real World Assets (RWA)
- Meme
- Dog-Themed
- RWA Protocol
- DePIN
- Crypto-backed Stablecoin
- NFT
- AI Applications
- Algorithmic Stablecoin
- Dex Aggregator
- Synthetic
- TON Meme
- NFTFi
- Farcaster Ecosystem
- GBP Stablecoin
- Anime-Themed
- Fractionalized NFT
- Commodity-backed Stablecoin
- KRW Stablecoin
- HyperXpad Launchpad
- Liquid Restaked ETH
- Liquid Restaked SOL
- Huobi ECO Chain Ecosystem
- X Layer Ecosystem
- Songbird Ecosystem
- Saakuru Ecosystem
- Cronos zkEVM Ecosystem
- GraphLinq Ecosystem
- Apex Chain Ecosystem
- Milkomeda (Cardano) Ecosystem
- Astar zkEVM Ecosystem
- Bitrock Ecosystem
- Haqq Network Ecosystem
- Etherlink Ecosystem
- Alveychain Ecosystem
- Solana Ecosystem
- Fraxtal Ecosystem
- VeChain Ecosystem
- Zedxion Ecosystem
- ASC-20
- Gravity Alpha Ecosystem
- Redstone Ecosystem
- Optimism Ecosystem
- Sora Ecosystem
- Kucoin Community Chain Ecosystem
- Ancient8 Ecosystem
- Cyber Ecosystem
- Mint Ecosystem
- OEC Ecosystem
- Ethereum Ecosystem
- Oasis Emerald Ecosystem
- Hydra Ecosystem
- BitTorrent Ecosystem
- Moonchain Ecosystem
- Floor Protocol Tokens
- Arbitrum Ecosystem
- Elastos Smart Contract Chain Ecosystem
- Rootstock Ecosystem
- UTON Ecosystem
- ENULS Ecosystem
- Elysium Ecosystem
- Bahamut Ecosystem
- Waves Ecosystem
- Oasis Sapphire Ecosystem
- Mainnetz Ecosystem
- inEVM Ecosystem
- Edgeware Ecosystem
- Mantle Ecosystem
- Secret Ecosystem
- Meter Ecosystem
- Flare Network Ecosystem
- XT Smart Chain Ecosystem
- Qitmeer Network Ecosystem
- Polygon Ecosystem
- Bitlayer Ecosystem
- Boba Network Ecosystem
- Wanchain Ecosystem
- Nahmii Ecosystem
- Jibchain Ecosystem
- Larissa Ecosystem
- Manta Network Ecosystem
- DFK Chain Ecosystem
- EOS Ecosystem
- BounceBit Ecosystem
- Friend.tech Ecosystem
- MultiVAC Ecosystem
- HECO Chain Ecosystem
- Linea Ecosystem
- Terra Classic Ecosystem
- Conflux Ecosystem
- LightLink Ecosystem
- Berachain Ecosystem
- Ham Ecosystem
- Boba BNB Ecosystem
- BEVM Ecosystem
- Syscoin NEVM Ecosystem
- SmartBCH Ecosystem
- Vyvo Smart Chain Ecosystem
- DefiMetaChain Ecosystem
- Onchain Ecosystem
- Base Ecosystem
- ShimmerEVM Ecosystem
- ThunderCore Ecosystem
- Omnia Ecosystem
- Index Coop Metaverse Index
- Combo Ecosystem
- Tenet Ecosystem
- OKT Chain Ecosystem
- Oasys Ecosystem
- NEO Ecosystem
- AlienX Ecosystem
- Rari Ecosystem
- Lung Ecosystem
- BNB Chain Ecosystem
- Polygon zkEVM Ecosystem
- Massa Ecosystem
- Proof of Memes Ecosystem
- Celer Network
- MaxxChain Ecosystem
- Zircuit Ecosystem
- Migaloo Ecosystem
- Ethereum Classic Ecosystem
- Re.al Ecosystem
- Q Mainnet Ecosystem
- PlatON Network Ecosystem
