Own The Doge DOG Price
$0.0004548
-0.9001%
Add to portfolio
Add to favorites
Categories
Top pairs
DOG/USDC
+2
ICO Price
—
ROI
—
FDV
$7.74M
Market cap
$6.27M
Low - High [24h]
$0.0004521
-
$0.000459
Vol [24h]
$1.47K
Cur - Max Supply
13.74B - 16.97B
Own The Doge Price chart
Statistics
| Own The Doge Price $0.0004548 | All-time high $0.04176 (-98.91%) | Date of ATH Sep 3, 2021 | Days since ATH 1859 |
| Price change $0 (-0.9001%) | All-Time Low $0.0000001999 (+227,340.33%) | Date of ATL Aug 11, 2023 | Days since ATL 1152 |
Related cryptocurrencies
PACT Price
Scor Price
Turtle Price
Cygnus Price
Aftermath Staked SUI PriceOwn The Doge Review
Table of contents
Own The Doge(DOG) ATH - All Time High Price
| Own The Doge ATH Price | $0.04176 |
| Days Since ATH | 1859 |
| ATH Date | Sep 3, 2021 |
| All Time High % | -98.91% |
Own The Doge(DOG) - Coin Trading Data
| Own The Doge Price | $0.0004548 |
| Ticker | DOG |
| Market Capitalization | $6.27M |
| Value 24h low | $0.0004521 |
| Value 24h high | $0.000459 |
| Trade Volume for 24h | $1.47K |
| Current Circulating Supply | 13.74B |
| Maximum Supply | 16.97B |
| Algorithm | |
| ICO Price and ICO ROI | — |
| Price Change 24h % | -0.9001% |
| DOG quote | $0.0004548 |
Q&A For Own The Doge Cryptocurrency
How much is a one Own The Doge worth now?
1 Own The Doge worth $0.0004548 now.
What is the price of DOG?
The price of DOG is $0.0004548.
What is the Own The Doge max supply?
The max supply of Own The Doge is 16.97B.
What is the Own The Doge stock symbol or ticker?
The stock symbol or ticker of Own The Doge is DOG.
How many DOG coins are there in circulation?
There are 13.74B coins in circulation of DOG.
What is the exchange rate of Own The Doge(DOG)?
The exchange rate of Own The Doge is $0.0004548.
Own The Doge Exchange Rates on Trading Markets
| # | Exchange | Pair | Price | 24h volume | Volume % | Updated | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Uniswap V2 (Ethereum) | WSTETH/DOG | $3,410.12 | $1.37K | 53.79% | 49 minutes ago |
| 2 |
|
Raydium | DOG/USDC | $0.0004545 | $1.05K | 41.42% | 9 hours ago |
| 3 |
|
Aerodrome (Base) | DOG/WETH | $0.0004583 | $51.78 | 2.04% | 12 minutes ago |
| 4 |
|
Uniswap V3 (Ethereum) | DOG/WETH | $0.0004583 | $47.56 | 1.87% | 3 hours ago |
| 5 |
|
BaseSwap | DOG/WETH | $0.0004583 | $15.87 | 0.62% | 21 minutes ago |
| 6 |
|
Aerodrome SlipStream | DOG/WETH | $0.0004589 | $4.42 | 0.17% | 11 hours ago |
| 7 |
|
Uniswap V3 (Base) | DOG/WETH | $0.0004583 | $2.29 | 0.09% | an hour ago |
| 8 |
|
Uniswap V3 (Ethereum) | DOG/WETH | $0.0006431 | $0 | 0% | 7 months ago |
| 9 |
|
Uniswap V3 (Base) | DOG/WETH | $0.0005057 | $0 | 0% | 4 months ago |
| 10 |
|
Raydium | DOG/USDC | $0.0005352 | $0 | 0% | 4 months ago |
| 11 |
|
Sushiswap | DOG/WETH | $0.0004984 | $0 | 0% | 2 months ago |
| 12 |
|
Uniswap V2 (Arbitrum) | DOG/WETH | $0.0004694 | $0 | 0% | 20 days ago |
| 13 |
|
BTSE | DOG/USDT | $0.000595 | $0 | 0% | 7 months ago |
| 14 |
|
PancakeSwap V3 (BSC) | DOG/WETH | $0.0004719 | $0 | 0% | 21 days ago |
| 15 |
|
Uniswap V2 (Polygon) | DOG/WETH | $0.000473 | $0 | 0% | 25 days ago |
| 16 |
|
Gate | DOG/USDT | $0.0004593 | $0 | 0% | 20 days ago |
| 17 |
|
PancakeSwap V3 (BSC) | DOG/WETH | $0.0005174 | $0 | 0% | 4 months ago |
| 18 |
|
Aerodrome SlipStream | DOG/WETH | $0.0004954 | $0 | 0% | 4 months ago |
| 19 |
|
Matcha (Polygon) | WETH/DOG | $2,915.71 | $0 | 0% | 9 months ago |
| 20 |
|
Matcha (Arbitrum One) | DOG/USDT0 | $0.00104 | $0 | 0% | a year ago |
Categories
- Base Native
- Real World Assets (RWA)
- Meme
- Dog-Themed
- RWA Protocol
- DePIN
- NFT
- Crypto-backed Stablecoin
- AI Applications
- Algorithmic Stablecoin
- Dex Aggregator
- Synthetic
- NFTFi
- TON Meme
- Farcaster Ecosystem
- GBP Stablecoin
- Anime-Themed
- Fractionalized NFT
- Commodity-backed Stablecoin
- KRW Stablecoin
- HyperXpad Launchpad
- Liquid Restaked SOL
- Liquid Restaked ETH
- inEVM Ecosystem
- Edgeware Ecosystem
- Bahamut Ecosystem
- Waves Ecosystem
- Oasis Sapphire Ecosystem
- Mainnetz Ecosystem
- XT Smart Chain Ecosystem
- Qitmeer Network Ecosystem
- Mantle Ecosystem
- Secret Ecosystem
- Meter Ecosystem
- Flare Network Ecosystem
- Jibchain Ecosystem
- Larissa Ecosystem
- Polygon Ecosystem
- Bitlayer Ecosystem
- Boba Network Ecosystem
- Wanchain Ecosystem
- Nahmii Ecosystem
- Friend.tech Ecosystem
- MultiVAC Ecosystem
- HECO Chain Ecosystem
- Manta Network Ecosystem
- DFK Chain Ecosystem
- EOS Ecosystem
- BounceBit Ecosystem
- Ham Ecosystem
- Boba BNB Ecosystem
- Linea Ecosystem
- Terra Classic Ecosystem
- Conflux Ecosystem
- LightLink Ecosystem
- Berachain Ecosystem
- DefiMetaChain Ecosystem
- Onchain Ecosystem
- BEVM Ecosystem
- Syscoin NEVM Ecosystem
- SmartBCH Ecosystem
- Vyvo Smart Chain Ecosystem
- Combo Ecosystem
- Tenet Ecosystem
- Base Ecosystem
- ShimmerEVM Ecosystem
- ThunderCore Ecosystem
- Omnia Ecosystem
- Index Coop Metaverse Index
- Rari Ecosystem
- Lung Ecosystem
- OKT Chain Ecosystem
- Oasys Ecosystem
- NEO Ecosystem
- AlienX Ecosystem
- MaxxChain Ecosystem
- Zircuit Ecosystem
- BNB Chain Ecosystem
- Polygon zkEVM Ecosystem
- Massa Ecosystem
- Proof of Memes Ecosystem
- Celer Network
- Q Mainnet Ecosystem
- PlatON Network Ecosystem
- Migaloo Ecosystem
- Ethereum Classic Ecosystem
- Re.al Ecosystem
- Cronos zkEVM Ecosystem
- GraphLinq Ecosystem
- Apex Chain Ecosystem
- Huobi ECO Chain Ecosystem
- X Layer Ecosystem
- Songbird Ecosystem
- Saakuru Ecosystem
- Etherlink Ecosystem
- Alveychain Ecosystem
- Solana Ecosystem
- Milkomeda (Cardano) Ecosystem
- Astar zkEVM Ecosystem
- Bitrock Ecosystem
- Haqq Network Ecosystem
- Gravity Alpha Ecosystem
- Redstone Ecosystem
- Fraxtal Ecosystem
- VeChain Ecosystem
- Zedxion Ecosystem
- ASC-20
- Mint Ecosystem
- OEC Ecosystem
- Optimism Ecosystem
- Sora Ecosystem
- Kucoin Community Chain Ecosystem
- Ancient8 Ecosystem
- Cyber Ecosystem
- Moonchain Ecosystem
- Floor Protocol Tokens
- Ethereum Ecosystem
- Oasis Emerald Ecosystem
- Hydra Ecosystem
- BitTorrent Ecosystem
- ENULS Ecosystem
- Elysium Ecosystem
- Arbitrum Ecosystem
- Elastos Smart Contract Chain Ecosystem
- Rootstock Ecosystem
- UTON Ecosystem
