Own The Doge DOG Price
$0.0003616
-3.3661%
Add to portfolio
Add to favorites
Categories
Arbitrum Ecosystem
+171
Categories
- Polygon Ecosystem
- Meme
- BNB Chain Ecosystem
- NFT
- Ethereum Ecosystem
- Mantle Ecosystem
- Linea Ecosystem
- DePIN
- Fractionalized NFT
- Optimism Ecosystem
- Dog-Themed
- Manta Network Ecosystem
- Base Ecosystem
- TON Meme
- Anime-Themed
- Farcaster Ecosystem
- Bitlayer Ecosystem
- BEVM Ecosystem
- XRP Ledger Ecocystem
- Polygon zkEVM Ecosystem
- Milkomeda (Cardano) Ecosystem
- Oasis Emerald Ecosystem
- Secret Ecosystem
- Terra Classic Ecosystem
- Viction Ecocystem
- OKT Chain Ecosystem
- Venture Capital Portfolios
- Huobi ECO Chain Ecosystem
- Sora Ecosystem
- Bahamut Ecosystem
- DFK Chain Ecosystem
- opBNB Ecocystem
- ShimmerEVM Ecosystem
- Migaloo Ecosystem
- Fraxtal Ecosystem
- Elastos Smart Contract Chain Ecosystem
- Boba Network Ecosystem
- Syscoin NEVM Ecosystem
- Massa Ecosystem
- Astar zkEVM Ecosystem
- Hydra Ecosystem
- Meter Ecosystem
- Conflux Ecosystem
- Oasys Ecosystem
- X Layer Ecosystem
- Kucoin Community Chain Ecosystem
- Waves Ecosystem
- EOS Ecosystem
- ThunderCore Ecosystem
- Ethereum Classic Ecosystem
- VeChain Ecosystem
- Rootstock Ecosystem
- Wanchain Ecosystem
- SmartBCH Ecosystem
- Proof of Memes Ecosystem
- Bitrock Ecosystem
- BitTorrent Ecosystem
- Flare Network Ecosystem
- LightLink Ecosystem
- NEO Ecosystem
- Songbird Ecosystem
- Ancient8 Ecosystem
- Oasis Sapphire Ecosystem
- BounceBit Ecosystem
- Omnia Ecosystem
- Re.al Ecosystem
- Zedxion Ecosystem
- UTON Ecosystem
- Nahmii Ecosystem
- Fantom Sonic Ecosystem
- Vyvo Smart Chain Ecosystem
- X1 Ecosystem
- Ethereum PoW IOU
- Unicly Ecosystem
- Celer Network
- Wolverine-Themed
- Ethereum PoS IOU
- Doodles LLC
- Puma Ecosystem
- Adidas Ecosystem
- Jack Butcher Ecosystem
- F1 Partnership
- Large-Cap PFP
- OCM Ecosystem
- Bored Ape Ecosystem
- Art Blocks Ecosystem
- Memeland Ecosystem
- NounsDAO
- Haqq Network Ecosystem
- PFP / Avatar
- Pudgy Ecosystem
- CyberKongz Ecosystem
- Azuki Ecosystem
- US Election 2020
- Remittance
- Nike Ecosystem
- Proof Ecosystem
- Parallel Ecosystem
- Niftex Shards
- Pixels Game
- Web 2 Brands
- GBP Stablecoin
- Mid-Cap PFP
- KRW Stablecoin
- Berachain Ecosystem
- DeLabs
- Investment
- AlienX Ecosystem
- Saakuru Ecosystem
- Cyber Ecosystem
- Mainnetz Ecosystem
- Crypto-backed Stablecoin
- Index Coop Metaverse Index
- Index Coop Index
- Centralized Exchange (CEX) Product
- Centralized Exchange (CEX) Token
- Dex Aggregator
- ASC-20
- Commodity-backed Stablecoin
- Fiat-backed Stablecoin
- Centralized Finance (CeFi)
- GMCI Index
- Algorithmic Stablecoin
- Tokenized Real Estate
- RWA Protocol
- Etherlink Ecosystem
- Milady And Derivatives
- HyperXpad Launchpad
- NFT Collections That Received Airdrops
- XT Smart Chain Ecosystem
- AI Applications
- Rari Ecosystem
- Cronos zkEVM Ecosystem
- Liquid Restaked ETH
- Liquid Restaked SOL
- Friend.tech Ecosystem
- Synthetic
- Q Mainnet Ecosystem
- Gravity Alpha Ecosystem
- ENULS Ecosystem
- Jibchain Ecosystem
- DefiMetaChain Ecosystem
- MaxxChain Ecosystem
- Alveychain Ecosystem
- Moonchain Ecosystem
- Qitmeer Network Ecosystem
- Ham Ecosystem
- Lung Ecosystem
- GraphLinq Ecosystem
- Mint Ecosystem
- inEVM Ecosystem
- MultiVAC Ecosystem
- Combo Ecosystem
- PlatON Network Ecosystem
- Redstone Ecosystem
- Elysium Ecosystem
- Larissa Ecosystem
- Onchain Ecosystem
- Terraport Launchpad
- Zircuit Ecosystem
- Solana Ecosystem
- Floor Protocol Tokens
- NFTFi
- Boba BNB Ecosystem
- Real World Assets (RWA)
- Apex Chain Ecosystem
- OEC Ecosystem
- Edgeware Ecosystem
- HECO Chain Ecosystem
- Tenet Ecosystem
- Base Native
ICO Price
—
ROI
—
FDV
$6.14M
Market cap
$5.03M
Low - High [24h]
$0.0003588
-
$0.0003742
Vol [24h]
$21.23K
Cur - Max Supply
13.91B - 16.97B
Own The Doge Price chart
Statistics
| Own The Doge Price $0.0003616 | All-time high $0.04176 | Days since ATH 1754 |
| Price change $0 (-3.3661%) | Date of ATH Sep 3, 2021 | % of ATH -99.13% |
Related cryptocurrencies
Bitlayer Price
RepubliK Price
Manchester City Fan Token Price
Minswap Price
VNX Swiss Franc PriceOwn The Doge Review
Table of contents
Own The Doge(DOG) ATH - All Time High Price
| Own The Doge ATH Price | $0.04176 |
| Days Since ATH | 1754 |
| ATH Date | Sep 3, 2021 |
| All Time High % | -99.13% |
Own The Doge(DOG) - Coin Trading Data
| Own The Doge Price | $0.0003616 |
| Ticker | DOG |
| Market Capitalization | $5.03M |
| Value 24h low | $0.0003588 |
| Value 24h high | $0.0003742 |
| Trade Volume for 24h | $21.23K |
| Current Circulating Supply | 13.91B |
| Maximum Supply | 16.97B |
| Algorithm | |
| ICO Price and ICO ROI | — |
| Price Change 24h % | -3.3661% |
| DOG quote | $0.0003616 |
Q&A For Own The Doge Cryptocurrency
How much is a one Own The Doge worth now?
1 Own The Doge worth $0.0003616 now.
What is the price of DOG?
The price of DOG is $0.0003616.
What is the Own The Doge max supply?
The max supply of Own The Doge is 16.97B.
What is the Own The Doge stock symbol or ticker?
The stock symbol or ticker of Own The Doge is DOG.
How many DOG coins are there in circulation?
There are 13.91B coins in circulation of DOG.
What is the exchange rate of Own The Doge(DOG)?
The exchange rate of Own The Doge is $0.0003616.
Own The Doge Exchange Rates on Trading Markets
| # | Exchange | Pair | Price | 24h volume | Volume % | Updated | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Uniswap V2 (Ethereum) | WSTETH/DOG | $2,084.64 | $12.06K | 46.5% | 27 seconds ago |
| 2 |
|
Raydium | DOG/USDC | $0.0003601 | $6.26K | 24.14% | 22 minutes ago |
| 3 |
|
Uniswap V3 (Ethereum) | DOG/WETH | $0.0003634 | $3.99K | 15.4% | 19 minutes ago |
| 4 |
|
Gate | DOG/USDT | $0.0003584 | $2.38K | 9.19% | 12 minutes ago |
| 5 |
|
Sushiswap | DOG/WETH | $0.0003644 | $502.8 | 1.94% | 5 hours ago |
| 6 |
|
Aerodrome (Base) | DOG/WETH | $0.0003536 | $426.55 | 1.64% | 21 minutes ago |
| 7 |
|
Uniswap V2 (Arbitrum) | DOG/WETH | $0.0003486 | $232.93 | 0.9% | 22 minutes ago |
| 8 |
|
BaseSwap | DOG/WETH | $0.0003536 | $38.99 | 0.15% | 50 minutes ago |
| 9 |
|
PancakeSwap V3 (BSC) | DOG/WETH | $0.0003686 | $28.49 | 0.11% | 20 hours ago |
| 10 |
|
Aerodrome SlipStream | DOG/WETH | $0.0003556 | $5.18 | 0.02% | 3 hours ago |
| 11 |
|
Uniswap V3 (Base) | DOG/WETH | $0.0003552 | $1.02 | 0% | 18 hours ago |
| 12 |
|
Matcha (Arbitrum One) | DOG/USDT0 | $0.0007567 | $0 | 0% | a year ago |
| 13 |
|
BTSE | DOG/USDT | $0.0004328 | $0 | 0% | 3 months ago |
| 14 |
|
Matcha (Polygon) | WETH/DOG | $2,120.72 | $0 | 0% | 5 months ago |
| 15 |
|
Uniswap V2 (Polygon) | DOG/WETH | $0.0003596 | $0 | 0% | 8 days ago |
| 16 |
|
Aerodrome SlipStream | DOG/WETH | $0.0003603 | $0 | 0% | 18 days ago |
| 17 |
|
Raydium | DOG/USDC | $0.0003893 | $0 | 0% | 18 days ago |
| 18 |
|
PancakeSwap V3 (BSC) | DOG/WETH | $0.0003763 | $0 | 0% | 23 days ago |
| 19 |
|
Uniswap V3 (Ethereum) | DOG/WETH | $0.0004677 | $0 | 0% | 3 months ago |
| 20 |
|
Uniswap V3 (Base) | DOG/WETH | $0.0003678 | $0 | 0% | 20 days ago |