Result Sayfası 16 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1505	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	0	$12.01M	$0	$0	$8.89K	$12.01M	$12.01M
1506	Nasdaq xStock QQQX	$628.16	0.08	$12.01M	$632.85	$626.85	$2.06M	$92.2M	$12.01M
1507	Nobody Sausage NOBODY	$0.01282	2.21	$11.98M	$0.01343	$0.01179	$955.91K	$11.98M	$11.98M
1508	Oasys OAS	$0.001902 ₿0.0000011	-0.57	$11.96M ₿2.17K	$0.001935 ₿0.0000011	$0.001901 ₿0.0000011	$185.42K ₿16.86	$19.01M ₿11.65K	$11.96M ₿2.17K
1509	FC Barcelona Fan Token BAR	$0.5845 ₿0.000055	-1.33	$11.94M ₿587.81	$0.5964 ₿0.000056	$0.5843 ₿0.000052	$2.7M ₿105.95	$23.36M ₿2.2K	$11.94M ₿587.81
1510	DefiTuna TUNA	$0.04236	2.37	$11.93M	$0.04296	$0.04138	$131.36K	$42.38M	$11.93M
1511	AMO Coin AMO	$0.0005623 ₿0.000000013	-0.86	$11.92M ₿256.9	$0.0005692 ₿0.000000014	$0.0005359 ₿0.000000013	$156.4K ₿2.06	$11.92M ₿285.15	$11.92M ₿256.9
1512	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$0.9962	-0.31	$11.92M	$1.01	$0.9932	$959.72K	$11.91M	$11.92M
1513	Avalanche Bridged DAI (Avalanche) DAI	$0.999	-0.04	$11.92M	$0.9996	$0.9988	$8.04K	$11.92M	$11.92M
1514	LogicNet SN35	$3.07	-2.02	$11.87M	$3.17	$3.03	$531.8K	$11.9M	$11.87M
1515	Wrapped STEAMX WSTEAMX	$0.07043 ₿0.00000044	0.74	$11.86M ₿295.37	$0.07043 ₿0.00000044	$0.0699 ₿0.00000042	$1.06K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1516	Wrapped fragSOL WFRAGSOL	$153.35	3.14	$11.81M	$154.54	$148.21	$59.93K	$11.81M	$11.81M
1517	XBorg XBG	$0.05502	3.02	$11.83M	$0.05509	$0.05325	$34.56K	$55.02M	$11.83M
1518	Kleros PNK	$0.01632 ₿0.00000043	0.20	$11.83M ₿316.59	$0.0164 ₿0.00000043	$0.0161 ₿0.00000041	$46.86K ₿4.52	$13.15M ₿339.52	$11.83M ₿316.59
1519	Paris Saint-Germain Fan Token PSG	$0.8682 ₿0.000080	-0.46	$11.8M ₿613.68	$0.8898 ₿0.000081	$0.8634 ₿0.000074	$1.58M ₿126.92	$17.27M ₿1.6K	$11.8M ₿613.68
1520	sudeng HIPPO	$0.001179	0.95	$11.8M	$0.001227	$0.001168	$3.14M	$11.8M	$11.8M
1521	Swarm BZZ	$0.1865 ₿0.0000082	0.58	$11.79M ₿524.1	$0.1889 ₿0.0000082	$0.1851 ₿0.0000080	$150.45K ₿15.67	$11.79M ₿524.1	$11.79M ₿524.1
1522	Bitrise Token BRISE	$0.00000002977 ₿0.0000000000029	-2.00	$11.8M ₿1.16K	$0.00000003046 ₿0.0000000000030	$0.00000002973 ₿0.0000000000028	$1.86M ₿31.31	$12.74M ₿1.25K	$11.8M ₿1.16K
1523	Plume USD PUSD	$1	0.06	$11.78M	$1	$0.9996	$201.95K	$11.78M	$11.78M
1524	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	-0.09	$11.78M ₿171.31	$0.9959 ₿0.000014	$0.9946 ₿0.000014	$4.81 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1525	ARTDRA Coin ARTDRA	$0.05318	-0.23	$11.75M	$0.0541	$0.05297	$2.6K	$13.62M	$11.75M
1526	basilica SN39	$3.61	4.47	$11.75M	$3.7	$3.45	$202.42K	$11.75M	$11.75M
1527	Play PLAY	$1.17	-0.01*	$11.74M	$1.17	$1.17	$4.76K	$11.74M	$11.74M
1528	NetX NETX	$0.6561	-3.97	$11.74M	$0.6886	$0.642	$183.86K	$13.12M	$11.74M
1529	OmiseGO OMG	$0.08362 ₿0.000013	-0.54	$11.73M ₿1.92K	$0.08659 ₿0.000014	$0.08097 ₿0.000013	$515.54K ₿279.22	$11.73M ₿1.92K	$11.73M ₿1.92K
1530	Helium Mobile MOBILE	$0.0001874 ₿0.000000041	0.02	$11.72M ₿3.57K	$0.0001917 ₿0.000000044	$0.0001853 ₿0.000000040	$291.92K ₿77.31	$43.12M ₿9.46K	$11.72M ₿3.57K
1531	PEPPER PEPPER	$0.000000001337	4.51	$11.72M	$0.000000001434	$0.00000000124	$148.9K	$11.72M	$11.72M
1532	THORWallet TITN	$0.2758	-0.16	$11.72M	$0.2792	$0.2739	$2.21M	$251.27M	$11.72M
1533	Mamo MAMO	$0.02456	-2.33	$11.69M	$0.02557	$0.02446	$824.43K	$24.58M	$11.69M
1534	Strike STRIKE	$0.6473	2.27	$11.65M	$0.6676	$0.6228	$26.71K	$16.18M	$11.65M
1535	GIZA GIZA	$0.04864	1.40	$11.64M	$0.04868	$0.04791	$1.1M	$48.62M	$11.64M
1536	Trevee Staked Plasma USD SPLUSD	$1	0	$11.58M	$0	$0	$15.88	$10.83M	$11.58M
1537	World3 WAI	$0.03808	0.10	$11.56M	$0.03814	$0.03755	$488.97K	$38.1M	$11.56M
1538	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1539	Bedrock BR	$0.05248	-1.04	$11.54M	$0.05361	$0.05223	$738.26K	$52.48M	$11.54M
1540	CAT Terminal CAT	$0.01154	0.32	$11.54M	$0.01164	$0.01117	$92.57K	$11.54M	$11.54M
1541	TomoChain VIC	$0.09229 ₿0.000013	-2.97	$11.53M ₿1.35K	$0.09644 ₿0.000014	$0.09182 ₿0.000013	$715.46K ₿84.76	$19.39M ₿1.38K	$11.53M ₿1.35K
1542	Switch Token SWITCH	$0.0002478 ₿0.000000010	-9.74	$11.53M ₿0	$0.0002871 ₿0.000000010	$0.0001116 ₿0.0000000096	$24.09K ₿13.77	$12.41M ₿33.67	$11.53M ₿0
1543	Openverse Network BTG	$6.06	-0.67	$11.62M	$6.14	$6.03	$6.43M	$122.3M	$11.62M
1544	ADO Protocol ADO	$0.02873 ₿0.00000010	5.06	$11.5M ₿0	$0.02961 ₿0.00000010	$0.02726 ₿0.00000010	$13.25M ₿0	$24.72M ₿40.77	$11.5M ₿0
1545	BitMEX BMEX	$0.1151 ₿0.0000040	-2.16	$11.49M ₿408.52	$0.1345 ₿0.0000040	$0.1111 ₿0.0000039	$16.19K ₿0.49	$51.82M ₿1.84K	$11.49M ₿408.52
1546	Metis Bridged WETH (Metis Andromeda) WETH	$3,099.89	-0.03	$11.49M	$3,176.54	$3,064.83	$64.92K	$11.49M	$11.49M
1547	MORI COIN MORI	$0.01271	0.38	$11.49M	$0.01278	$0.01239	$1.8M	$12.76M	$11.49M
1548	OORT OORT	$0.01678 ₿0.0000073	-17.55	$11.48M ₿476.35	$0.02047 ₿0.0000077	$0.01573 ₿0.0000072	$677.02K ₿83.41	$33.58M ₿14.72K	$11.48M ₿476.35
1549	Vulcan Forged PYR	$0.4803 ₿0.000091	0.22	$11.48M ₿2.17K	$0.4866 ₿0.000096	$0.4789 ₿0.000090	$4.66M ₿105.65	$24.02M ₿4.55K	$11.48M ₿2.17K
1550	Aave USDC (Sonic) ASONUSDC	$1.01	-0.01*	$11.47M	$1.01	$1.01	$282.32K	$11.47M	$11.47M
1551	THORSwap THOR	$0.07249 ₿0.0000041	-2.50	$11.47M ₿717.76	$0.07462 ₿0.0000042	$0.07202 ₿0.0000041	$28.82K ₿2.54	$15.35M ₿1.75K	$11.47M ₿717.76
1552	Blackhole BLACK	$0.04986	0.39	$11.43M	$0.05089	$0.04924	$393.09K	$11.5M	$11.43M
1553	OKZOO AIOT	$0.1014	-1.16	$11.41M	$0.1041	$0.1014	$2.07M	$101.42M	$11.41M
1554	Apraemio APRA	$0.08255	-0.33	$11.41M	$0.08385 ₿0.	$0.08089 ₿0.	$77.14K ₿0	$82.68M	$11.41M
1555	Vault V	$0.1137	3.66	$11.38M	$0.1138	$0.1092	$284.18	$11.38M	$11.38M
1556	RAMP RAMP	$0.02769 ₿0.0000018	-0.94	$11.38M ₿762.76	$0.02813 ₿0.0000020	$0.02758 ₿0.0000018	$67.18 ₿0.23	$27.69M ₿1.86K	$11.38M ₿762.76
1557	dForce Token DF	$0.01136 ₿0.00000088	-3.30	$11.37M ₿617.93	$0.01203 ₿0.00000090	$0.01139 ₿0.00000087	$794K ₿55.38	$11.37M ₿882.78	$11.37M ₿617.93
1558	TAC TAC	$0.004246	-2.61	$11.36M	$0.004384	$0.004247	$456.1K	$42.66M	$11.36M
1559	Bobo Coin BOBO	$0.0000001709 ₿0.000000000019	-0.32	$11.35M ₿0	$0.000000174 ₿0.000000000022	$0.0000001693 ₿0.000000000018	$447.57K ₿40.9	$11.37M ₿1.3K	$11.35M ₿0
1560	Renzo Restaked SOL EZSOL	$175.76	2.97	$11.31M	$176.78	$170.3	$61.76	$11.31M	$11.31M
1561	Red Pulse Phoenix PHB	$0.00333 ₿0.00000017	2.57	$11.28M ₿576.15	$0.01562 ₿0.00000017	$0.01504 ₿0.00000016	$3.24 ₿0	$11.3M ₿577.05	$11.28M ₿576.15
1562	Wrapped EDU WEDU	$0.1488	-1.57	$11.27M	$0.1512 ₿0.	$0.1488 ₿0.	$405.67K ₿0	$11.27M	$11.27M
1563	IMO IMO	$1.01 ₿0.0000031	0.92	$11.26M ₿34.72	$1.02 ₿0.0000031	$0.9834 ₿0.0000030	$39.18K ₿0.02	$17.76M ₿58.53	$11.26M ₿34.72
1564	DogeLumens DXLM	$0.00008404 ₿0.0000000018	-0.94	$11.24M ₿0	$0.00008527 ₿0.	$0.00008218 ₿0.	$364.34 ₿0	$11.24M	$11.24M ₿0
1565	Nest Alpha Vault (LP) INALPHA	$1.02	0	$11.18M	$1.02	$1.02	$0	$11.18M	$11.18M
1566	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.53	0	$11.17M	$0	$0	$51.85	$11.17M	$11.17M
1567	NEM XEM	$0.00124 ₿0.00000068	0.57	$11.16M ₿6.15K	$0.001255 ₿0.00000071	$0.001203 ₿0.00000067	$736.82K ₿97.18	$11.16M ₿6.15K	$11.16M ₿6.15K
1568	Kekius Maximus KEKIUS	$0.01116	8.76	$11.17M	$0.01128	$0.01023	$915.25K	$11.17M	$11.17M
1569	Talus Network US	$0.006967	-4.93	$11.15M	$0.007519	$0.006962	$4.41M	$69.82M	$11.15M
1570	Mey Network MEY	$0.1269	2.21	$11.12M	$0.128	$0.1235	$69.74K	$293.03M	$11.12M
1571	VitaDAO VITA	$0.4298 ₿0.000039	0.45	$11.07M ₿1.04K	$0.4453 ₿0.000040	$0.4217 ₿0.000038	$626.75K ₿5.88	$12.05M ₿1.09K	$11.07M ₿1.04K
1572	DeAgentAI AIA	$0.1106	-4.55	$11.06M	$0.1169	$0.1088	$1.63M	$111.12M	$11.06M
1573	Badger DAO BADGER	$0.5535 ₿0.000084	1.00	$11.03M ₿1.7K	$0.5569 ₿0.000091	$0.5443 ₿0.000084	$974.32K ₿197.03	$11.63M ₿1.79K	$11.03M ₿1.7K
1574	dogi DOGI	$0.5309 ₿0.000026	884.60	$11.02M ₿0	$0.6879 ₿0.000029	$0.05359 ₿0.000025	$109.73 ₿4.64	$11.02M	$11.02M ₿0
1575	Daku V2 DAKU	$0.01835	-6.73	$11.01M	$0.02072	$0.01224	$165.9K	$11.01M	$11.01M
1576	Bitsec.ai SN60	$3.05	-3.71	$11.01M	$3.27	$2.96	$1.03M	$11.01M	$11.01M
1577	Ski Mask Dog SKI	$0.01096	3.58	$10.96M	$0.011	$0.01039	$394.59K	$10.96M	$10.96M
1578	Wrapped SOMI WSOMI	$0.2556	0.15	$10.95M	$0.269	$0.2547	$104.73K	$10.95M	$10.95M
1579	Bella Protocol BEL	$0.1369 ₿0.000031	-2.94	$10.95M ₿1.88K	$0.1414 ₿0.000038	$0.1356 ₿0.000027	$3.52M ₿1.5K	$13.69M ₿3.16K	$10.95M ₿1.88K
1580	NATIX Network NATIX	$0.0002696	-1.34	$10.94M	$0.0002733	$0.0002687	$230.06K	$26.83M	$10.94M
1581	CREPE CREPE	$0.00001586	-14.25	$10.72M	$0.00001881	$0.00001533	$579.68K	$10.72M	$10.72M
1582	Poollotto.finance PLT	$0.6799 ₿0.000021	-1.67	$10.93M ₿320.3	$0.714 ₿0.000021	$0.6786 ₿0.000020	$1.17K ₿3.39	$13.11M ₿411.73	$10.93M ₿320.3
1583	Shit Piss Skin Can SPSC	$0.01091	27.21	$10.98M	$0.01168	$0.007759	$3.17M	$10.98M	$10.98M
1584	Splendor SPLD	$0.2871	2.82	$10.91M	$0.2915	$0.2785	$333.7K	$7.55B	$10.91M
1585	Real REAL	$0.0109	2.34	$10.92M	$0.01127	$0.01065	$394.28K	$10.92M	$10.92M
1586	WHY WHY	$0.00000002592 ₿0.00000000000011	3.42	$10.88M ₿0	$0.00000002757 ₿0.00000000000012	$0.00000002377 ₿0.00000000000011	$1.82M ₿0.71	$10.88M ₿48.36	$10.88M ₿0
1587	Aftermath Staked SUI AFSUI	$1.89 ₿0.000022	-0.79	$10.87M ₿0	$1.92 ₿0.000023	$1.88 ₿0.000021	$50.96K ₿0.83	$10.87M	$10.87M ₿0
1588	Fuel Network FUEL	$0.001561	-2.51	$10.83M	$0.001619	$0.001503	$578.9K	$15.95M	$10.83M
1589	Fartboy $FARTBOY	$0.01083	10.39	$10.83M	$0.01175	$0.009668	$1.67M	$10.83M	$10.83M
1590	GENIUS AI GNUS	$0.8717	11.21	$10.83M	$0.8726	$0.7809	$2.37K	$13.25M	$10.83M
1591	Arena-Z A2Z	$0.001617	-1.72	$10.83M	$0.00171 ₿0.	$0.001621 ₿0.	$5.73M ₿0	$15.7M	$10.83M
1592	Galeon GALEON	$0.0132 ₿0.00000051	-2.41	$10.82M ₿352.67	$0.01369 ₿0.00000052	$0.0132 ₿0.00000050	$171.32K ₿6.74	$34.07M ₿1.33K	$10.82M ₿352.67
1593	Sundog SUNDOG	$0.01081	1.18	$10.82M	$0.01107	$0.01056	$3.57M	$10.82M	$10.82M
1594	Ava AI AVA	$0.01082	5.95	$10.85M	$0.01094	$0.01021	$2.46M	$10.85M	$10.85M
1595	庄 BUNDLE	$0.01081	0	$10.82M	$0	$0	$103.41	$10.82M	$10.82M
1596	Aspecta ASP	$0.0467	-1.18	$10.74M	$0.04747	$0.04579	$261.44K	$46.69M	$10.74M
1597	Apex SN1	$2.94	1.44	$10.71M	$3.03	$2.88	$95.92K	$10.73M	$10.71M
1598	Peercoin PPC	$0.3567 ₿0.0000088	-0.11	$10.7M ₿255.62	$0.3575 ₿0.0000090	$0.3563 ₿0.0000082	$57.66K ₿1.01	$10.7M ₿242.22	$10.7M ₿255.62
1599	Hyperbeat LST Vault LSTHYPE	$24.91	0.34	$10.67M	$24.96	$24.79	$24.13	$10.67M	$10.67M
1600	Liquid Mercury MERC	$0.003356 ₿0.00000019	0.03	$10.67M ₿0	$0.003599 ₿0.00000019	$0.00331 ₿0.00000018	$127.65 ₿0	$20.14M ₿1.17K	$10.67M ₿0
1601	Zephyr Protocol ZEPH	$0.9722 ₿0.00020	32.19	$10.64M ₿728.8	$0.9745 ₿0.00022	$0.7291 ₿0.00020	$504.91K ₿13.01	$10.64M ₿728.8	$10.64M ₿728.8
1602	Send SEND	$0.03178	14.28	$10.63M	$0.03178	$0.02674	$93.65K	$30.93M	$10.63M
1603	L2 Standard Bridged WETH (Abstract) WETH	$3,104.68	0.67	$10.59M	$3,136.55 ₿0.	$3,083.46 ₿0.	$1.11M ₿0	$10.59M	$10.59M
1604	Solomon SOLO	$0.8199	1.38	$10.58M	$0.8506	$0.8062	$716.62K	$21.16M	$10.58M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}