Result Sayfası 16 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1461	Sovrun SOVRN	$0.01534	3.42	$12.77M	$0.01542	$0.01445	$164.12K	$13.76M	$12.77M
1462	Nimiq NIM	$0.0009739 ₿0.000000022	-0.79	$12.76M ₿265.66	$0.0009836 ₿0.000000023	$0.000959 ₿0.000000020	$165.09K ₿4.86	$13.04M ₿200.87	$12.76M ₿265.66
1463	Game7 G7	$0.005632	-1.01	$12.73M	$0.005811	$0.005623	$306.44K	$56.29M	$12.73M
1464	Pocketcoin PKOIN	$1.11 ₿0.0000074	-0.72	$12.73M ₿85.2	$1.14 ₿0.0000077	$1.08 ₿0.0000065	$111.51K ₿1.7	$13.69M ₿91.66	$12.73M ₿85.2
1465	KYVE Network KYVE	$0.0138 ₿0.0000012	6.42	$12.66M ₿678.3	$0.01425 ₿0.0000013	$0.01254 ₿0.0000012	$66.11K ₿0.55	$16.61M ₿1.39K	$12.66M ₿678.3
1466	BLOCKLORDS LRDS	$0.1884	2.00	$12.63M	$0.1895	$0.1819	$867.55K	$18.84M	$12.63M
1467	Swell Restaked BTC SWBTC	$106,249	3.48	$12.6M	$106,446	$102,204	$442.83	$12.6M	$12.6M
1468	SpaceChain (ERC-20) SPC	$0.03099 ₿0.00000015	2.79	$12.59M ₿61.7	$0.03102 ₿0.00000015	$0.02983 ₿0.00000013	$9.71K ₿0.67	$18.71M ₿92.26	$12.59M ₿61.7
1469	Lazio Fan Token LAZIO	$1.06 ₿0.000052	1.03	$12.6M ₿439.39	$1.06 ₿0.000054	$1.03 ₿0.000050	$2.9M ₿86.44	$42.28M ₿2.1K	$12.6M ₿439.39
1470	REN REN	$0.01255 ₿0.0000013	-1.89	$12.56M ₿1.37K	$0.01285 ₿0.0000014	$0.01203 ₿0.0000013	$2.39M ₿273.18	$12.56M ₿1.37K	$12.56M ₿1.37K
1471	Dolomite DOLO	$0.03462	-3.39	$12.53M	$0.03584	$0.03381	$7.23M	$34.63M	$12.53M
1472	Skey Network SKEY	$0.01736 ₿0.00000071	6.78	$12.51M ₿202.75	$0.01741 ₿0.00000071	$0.01597 ₿0.00000067	$146.22K ₿3.49	$17.36M ₿712.8	$12.51M ₿202.75
1473	NuNet NTX	$0.01688 ₿0.0000010	2.80	$12.5M ₿660.21	$0.01698 ₿0.0000011	$0.01596 ₿0.0000010	$88.88K ₿3.3	$16.88M ₿1.06K	$12.5M ₿660.21
1474	Lingo LINGO	$0.06033	0.41	$12.42M	$0.0604	$0.05846	$303.78K	$12.42M	$12.42M
1475	Bread BREAD	$3.44	4.19	$12.44M	$3.44	$3.12	$45.94K	$12.44M	$12.44M
1476	Aleph ALEPH	$0.0664 ₿0.0000034	0.44	$12.38M ₿649.95	$0.06659 ₿0.0000046	$0.06343 ₿0.0000029	$251.56K ₿175.09	$33.19M ₿1.74K	$12.38M ₿649.95
1477	Zcoin FIRO	$0.716 ₿0.000028	0.48	$12.37M ₿391.22	$0.7195 ₿0.000030	$0.7066 ₿0.000028	$471.72K ₿61.74	$12.37M ₿617.55	$12.37M ₿391.22
1478	Chain Games CHAIN	$0.03249 ₿0.00000025	9.46	$12.42M ₿86.22	$0.03269 ₿0.00000025	$0.02939 ₿0.00000023	$59.46K ₿0.92	$16.13M ₿127.28	$12.42M ₿86.22
1479	aixCB by Virtuals AIXCB	$0.01238	-7.15	$12.3M	$0.01359	$0.01236	$128.89K	$12.3M	$12.3M
1480	Dark Eclipse DARK	$0.01229	3.26	$12.31M	$0.01286	$0.01085	$34.15M	$12.31M	$12.31M
1481	EthicHub ETHIX	$0.1745 ₿0.0000030	4.71	$12.3M ₿214.89	$0.1749 ₿0.0000030	$0.1656 ₿0.0000029	$2.2K ₿0.01	$17.45M ₿304.82	$12.3M ₿214.89
1482	Solana Social Explorer SSE	$0.01228	35.75	$12.33M	$0.01547	$0.008844	$6.45M	$12.33M	$12.33M
1483	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.18	$12.27M ₿334.67	$1.01 ₿0.000014	$0.9893 ₿0.000014	$108.95K ₿0.56	$12.27M ₿334.67	$12.27M ₿334.67
1484	Hyperpigmentation $HYPER	$0.01219	2.97	$12.2M	$0.01295	$0.0112	$110.85K	$12.2M	$12.2M
1485	FROK FROK	$0.06088 ₿0.0000024	7.31	$12.2M ₿0	$0.06126 ₿0.0000025	$0.05583 ₿0.0000024	$20.07 ₿0.74	$25.55M ₿1.04K	$12.2M ₿0
1486	Hathor HTR	$0.02636 ₿0.0000016	-3.17	$12.2M ₿421.59	$0.02728 ₿0.0000017	$0.02462 ₿0.0000016	$399.83K ₿12.73	$22.92M ₿1.46K	$12.2M ₿421.59
1487	Sensay SNSY	$0.002286 ₿0.000000045	-0.17	$12.2M ₿0	$0.002301 ₿0.000000049	$0.002182 ₿0.000000040	$493.61K ₿4.47	$22.87M	$12.2M ₿0
1488	Avalanche Bridged DAI (Avalanche) DAI	$1	0.01*	$12.19M	$1	$0.9967	$50.1K	$12.19M	$12.19M
1489	Vita Inu VINU	$0.00000001356 ₿0.00000000000029	2.82	$12.2M ₿266.49	$0.00000001425 ₿0.00000000000034	$0.00000001273 ₿0.00000000000029	$1.66M ₿55.4	$12.2M ₿266.49	$12.2M ₿266.49
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	DexNet DEXNET	$0.03029 ₿0.00000063	1.59	$12.12M ₿0	$0.03058 ₿0.00000064	$0.0295 ₿0.00000062	$122.32K ₿12.73	$90.91M ₿141.12	$12.12M ₿0
1491	Amnis Staked Aptos Coin STAPT	$6.01 ₿0.00018	5.55	$12.11M ₿0	$6.02 ₿0.00020	$5.56 ₿0.00018	$30.07K ₿5.26	$12.11M ₿367.97	$12.11M ₿0
1492	MUMU THE BULL MUMU	$0.0000052 ₿0.00000000012	7.35	$12.12M ₿0	$0.00000521 ₿0.00000000014	$0.000004519 ₿0.00000000012	$644.39K ₿10.16	$12.12M ₿286.59	$12.12M ₿0
1493	STUFF.io STUFF	$0.005399 ₿0.00000055	0.88	$12.1M ₿0	$0.005491 ₿0.00000064	$0.005165 ₿0.00000054	$19.93K ₿1.85	$53.99M ₿48.34	$12.1M ₿0
1494	BeethovenX sFTMX SFTMX	$0.6101 ₿0.000016	4.81	$12.1M ₿376.79	$0.6322 ₿0.000016	$0.5763 ₿0.000015	$1.99K ₿3.97	$12.1M ₿354.12	$12.1M ₿376.79
1495	Bridged Tether (StarkGate) USDT	$1 ₿0.000014	0.01*	$12.08M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$154.06K ₿44.47	$12.08M	$12.08M ₿0
1496	Hatom HTM	$0.2295 ₿0.000029	3.13	$12.07M ₿617.23	$0.2299 ₿0.000029	$0.2184 ₿0.000028	$43.67K ₿3.1	$22.96M ₿2.9K	$12.07M ₿617.23
1497	Singularry SINGULARRY	$0.01206	40.41	$12.06M	$0.01248	$0.008591	$75.82K	$12.06M	$12.06M
1498	Aura Finance AURA	$0.2427 ₿0.000010	5.79	$12.05M ₿487.72	$0.2428 ₿0.000011	$0.2238 ₿0.000010	$44K ₿0.47	$19.44M ₿748.66	$12.05M ₿487.72
1499	Palm Economy PALM	$0.002303	2.83	$12.05M	$0.002356	$0.002114	$70.52K	$115.16M	$12.05M
1500	USSI USSI	$1.01	0.12	$12.05M	$1.01	$1	$98.87K	$12.05M	$12.05M
1501	PHNIX PHNIX	$0.00002264	-2.62	$12.01M	$0.00002362	$0.00002133	$846.11K	$13.33M	$12.01M
1502	MusmeCoin MSM	$0.004625	-0.90	$12.03M	$0.004795	$0.004579	$1.56K	$23.13M	$12.03M
1503	Swarm BZZ	$0.1904 ₿0.0000082	-2.55	$12.03M ₿524.1	$0.1965 ₿0.0000082	$0.1903 ₿0.0000080	$108.05K ₿15.67	$12.03M ₿524.1	$12.03M ₿524.1
1504	AS Roma Fan Token ASR	$1.62 ₿0.000085	0.92	$12.01M ₿484.41	$1.74 ₿0.000089	$1.59 ₿0.000055	$17.86M ₿1.92K	$16.24M ₿862.71	$12.01M ₿484.41
1505	Osmosis allBTC BTC	$105,719 ₿1	1.20	$11.95M	$106,236 ₿1	$101,737 ₿1	$5.79M	$11.95M	$11.95M
1506	Odos ODOS	$0.007472	-0.16	$11.96M	$0.007534	$0.007256	$457.04K	$74.73M	$11.96M
1507	Araracoin ARARA	$0.0003297	0.93	$11.95M	$0.0003304	$0.0003201	$184.46K	$32.98M	$11.95M
1508	bemo Staked TON STTON	$3.24 ₿0.00010	-2.12	$11.95M ₿0	$3.31 ₿0.00010	$3.12 ₿0.000094	$6.08K ₿2.03	$11.95M	$11.95M ₿0
1509	Inter Milan Fan Token INTER	$1.32 ₿0.000042	7.04	$11.96M ₿185.01	$1.34 ₿0.000043	$1.2 ₿0.000039	$5.69M ₿30.18	$11.96M ₿847.63	$11.96M ₿185.01
1510	Vestra DAO VSTR	$0.008648	28.54	$11.89M	$0.008704	$0.006447	$150.66K	$432.21M	$11.89M
1511	SolanaHub staked SOL HUBSOL	$187.15	1.92	$11.88M	$190.65	$176.57	$14.77K	$11.88M	$11.88M
1512	Reploy RAI	$1.19	-14.02	$11.91M	$1.39	$1.14	$2.69M	$11.91M	$11.91M
1513	Foxy FOXY	$0.002961	14.45	$11.85M	$0.002964	$0.002512	$2.79M	$29.62M	$11.85M
1514	Streamr XDATA XDATA	$0.01701 ₿0.0000011	-4.02	$11.86M ₿766.29	$0.018 ₿0.0000011	$0.01641 ₿0.0000010	$52.36K ₿5.75	$16.79M ₿1.09K	$11.86M ₿766.29
1515	Wrapped STEAMX WSTEAMX	$0.06103 ₿0.00000044	-0.01	$11.86M ₿295.37	$0.06103 ₿0.00000044	$0.06066 ₿0.00000042	$40.12 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1516	Botto BOTTO	$0.2752 ₿0.000017	3.03	$11.86M ₿767.17	$0.2768 ₿0.000019	$0.2599 ₿0.000017	$90.85K ₿16.53	$26.85M ₿1.74K	$11.86M ₿767.17
1517	Wexo WEXO	$0.03285 ₿0.000030	0.86	$11.84M ₿1.57K	$0.03317 ₿0.000032	$0.03233 ₿0.000028	$84.77K ₿0.01	$30.65M ₿28.01K	$11.84M ₿1.57K
1518	Puss PUSS	$0.01182	1.19	$11.82M	$0.01182	$0.01163	$778.94K	$11.82M	$11.82M
1519	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	0.08	$11.81M ₿171.31	$0.9956 ₿0.000014	$0.9945 ₿0.000014	$39.55 ₿0	$11.82M ₿171.31	$11.81M ₿171.31
1520	Zero1 Labs DEAI	$0.1207 ₿0.000010	0.16	$11.78M ₿1.04K	$0.1221 ₿0.000012	$0.1048 ₿0.000010	$1.9M ₿90.82	$11.84M ₿1.04K	$11.78M ₿1.04K
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	Stader BNBx BNBX	$718.27 ₿0.0092	1.22	$11.79M ₿420.61	$720.39 ₿0.0092	$701.28 ₿0.0089	$3.62K ₿2.47	$0	$11.79M ₿420.61
1522	Orion Protocol ORN	$0.3423 ₿0.000031	4.13	$11.78M ₿1.08K	$0.3458 ₿0.000033	$0.3166 ₿0.000030	$178.46K ₿168.01	$34.22M ₿3.13K	$11.78M ₿1.08K
1523	Moon Tropica CAH	$4.19 ₿0.00053	-10.62	$11.69M ₿1.45K	$4.76 ₿0.00058	$4.1 ₿0.00043	$40.76K ₿13.95	$14.58M ₿1.87K	$11.69M ₿1.45K
1524	Vaiot VAI	$0.03117 ₿0.0000041	2.94	$11.76M ₿1.32K	$0.0312 ₿0.0000045	$0.02988 ₿0.0000041	$335.95K ₿22.35	$12.47M ₿1.65K	$11.76M ₿1.32K
1525	StablR Euro EURR	$1.12	0.81	$11.76M	$1.13	$1.11	$3.25M	$11.76M	$11.76M
1526	WAGMI Games WAGMIGAMES	$0.00000556 ₿0.00000000026	-11.57	$11.68M ₿503.54	$0.000006289 ₿0.00000000027	$0.000005399 ₿0.00000000025	$1.15M ₿68.5	$12.21M ₿579.8	$11.68M ₿503.54
1527	Rato The Rat RATO	$0.00002752	-11.86	$11.64M	$0.00003202	$0.00002547	$6.91M	$11.64M	$11.64M
1528	OBSERVER Coin OBSR	$0.001874 ₿0.000000037	0.85	$11.64M ₿228.29	$0.001882 ₿0.000000040	$0.001828 ₿0.000000037	$47.88K ₿6.98	$26.25M ₿532.05	$11.64M ₿228.29
1529	MixMarvel MIX	$0.0012 ₿0.000000045	1.47	$11.66M ₿317.2	$0.001208 ₿0.000000047	$0.001141 ₿0.000000042	$929.77K ₿3.04	$12.01M ₿454.22	$11.66M ₿317.2
1530	THORWallet DEX TGT	$0.01966 ₿0.00000048	11.59	$11.61M ₿251.73	$0.02002 ₿0.00000056	$0.01728 ₿0.00000045	$24.57K ₿2.89	$17.85M ₿422.16	$11.61M ₿251.73
1531	Portal PORTAL	$0.0695 ₿0.000021	-6.17	$11.6M ₿3.61K	$0.07496 ₿0.000023	$0.06749 ₿0.000021	$30.78M ₿589.8	$69.39M ₿21.63K	$11.6M ₿3.61K
1532	ParallelAI PAI	$0.1158	1.42	$11.58M	$0.1168	$0.1117	$137.63K	$11.58M	$11.58M
1533	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1534	Nexa NEXA	$0.000001439 ₿0.000000000081	1.63	$11.57M ₿419.45	$0.000001439 ₿0.000000000085	$0.000001399 ₿0.000000000078	$33.83K ₿5.08	$11.57M ₿419.45	$11.57M ₿419.45
1535	Kasta KASTA	$0.01514 ₿0.00000057	-2.02	$11.55M ₿281.54	$0.01545 ₿0.00000060	$0.01513 ₿0.00000055	$141.84K ₿7.55	$22.71M ₿859.88	$11.55M ₿281.54
1536	Juventus Fan Token JUV	$1.22 ₿0.000048	2.82	$11.52M ₿304.58	$1.23 ₿0.000047	$1.17 ₿0.000041	$6.59M ₿216.9	$24.32M ₿968.51	$11.52M ₿304.58
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9344 ₿0.0000088	$0.9026 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	360noscope420blazeit MLG	$0.01151	-8.78	$11.5M	$0.01262	$0.01051	$1.8M	$11.5M	$11.5M
1538	XEN Crypto XEN	$0.00000006012 ₿0.0000000000054	1.04	$11.49M ₿457.06	$0.00000006111 ₿0.0000000000056	$0.00000005692 ₿0.0000000000054	$897.25K ₿70.21	$11.49M ₿457.06	$11.49M ₿457.06
1539	Clore.ai CLORE	$0.02154 ₿0.0000034	-3.26	$11.48M ₿1.11K	$0.02244 ₿0.0000037	$0.02124 ₿0.0000033	$2.7M ₿51.33	$11.55M ₿1.12K	$11.48M ₿1.11K
1540	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1541	ONBUFF LWA	$0.01472 ₿0.00000057	2.20	$11.38M ₿439.39	$0.01489 ₿0.00000058	$0.01422 ₿0.00000056	$2.13M ₿4.82	$11.38M ₿439.39	$11.38M ₿439.39
1542	Velas VLX	$0.004179 ₿0.00000022	-3.96	$11.35M ₿580.39	$0.004352 ₿0.00000023	$0.004164 ₿0.00000021	$364.25K ₿15.52	$11.35M ₿580.39	$11.35M ₿580.39
1543	Bitrue Coin BTR	$0.03448 ₿0.00000088	0.18	$11.35M ₿253.71	$0.03508 ₿0.00000089	$0.03417 ₿0.00000084	$1.02M ₿159.75	$27.62M ₿705.8	$11.35M ₿253.71
1544	KLEVA KLEVA	$0.1644 ₿0.0000024	7.40	$11.34M ₿133.34	$0.169 ₿0.0000024	$0.1492 ₿0.0000023	$47.22K ₿0.46	$11.34M ₿185.89	$11.34M ₿133.34
1545	bitsCrunch Token BCUT	$0.02438 ₿0.0000034	0.91	$11.33M ₿190.74	$0.02473 ₿0.0000035	$0.02367 ₿0.0000034	$1.37M ₿3.26	$24.38M ₿3.44K	$11.33M ₿190.74
1546	The Root Network ROOT	$0.004941 ₿0.00000097	0.89	$11.25M ₿0	$0.004941 ₿0.0000010	$0.004841 ₿0.00000093	$2.46M ₿212.3	$59.28M ₿11.54K	$11.25M ₿0
1547	Comtech Gold CGO	$103.11 ₿0.0011	-0.50	$11.23M ₿156.14	$104.4 ₿0.0011	$100.03 ₿0.0010	$1.19M ₿12.27	$11.23M ₿156.14	$11.23M ₿156.14
1548	Bedrock BR	$0.05309	-0.62	$11.15M	$0.05403	$0.05109	$11.47M	$53.09M	$11.15M
1549	WeFi WFI	$0.4301	-0.32	$11.17M	$0.4348	$0.4265	$890.91K	$430.19M	$11.17M
1550	TROLL TROLL	$0.01127	-2.35	$11.26M	$0.01166	$0.01038	$7.51M	$11.26M	$11.26M
1551	Base God TYBG	$0.00009082 ₿0.0000000038	13.97	$11.12M ₿474.67	$0.00009097 ₿0.0000000041	$0.00007862 ₿0.0000000035	$58.08K ₿16.99	$11.12M ₿474.67	$11.12M ₿474.67
1552	TOKERO TOKERO	$0.148	1.55	$11.11M	$0.1517	$0.1399	$240.61K	$148.08M	$11.11M
1553	Tajir Tech Hub TJRM	$0.01474	-5.47	$11.06M	$0.0156	$0.01443	$424.64K	$11.06M	$11.06M
1553	Tap Protocol (Ordinals) TAP	$5.73	-12.56	$11.17M	$6.63	$5.7	$1.52M	$120.22M	$11.17M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Base is for everyone BASEISFOREVERYONE	$0.01117	71.71	$11.18M	$0.01192	$0.005643	$2.74M	$11.18M	$11.18M
1555	WEMIX Dollar WEMIX$	$0.7607 ₿0.000038	6.98	$11.06M ₿410.77	$0.7617 ₿0.	$0.6957 ₿0.	$157.19K ₿0	$11.06M ₿453.2	$11.06M ₿410.77
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}