Result Sayfası 16 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1504	Gelato GEL	$0.04253 ₿0.0000073	1.52	$11.16M ₿1.76K	$0.04289 ₿0.0000076	$0.04017 ₿0.0000073	$209.79K ₿7.8	$17.89M ₿3.08K	$11.16M ₿1.76K
1505	Bityuan BTY	$0.01627 ₿0.000018	0.37	$11.15M ₿0	$0.01691 ₿0.	$0.01612 ₿0.	$304.24K ₿0	$11.15M	$11.15M ₿0
1506	WHY WHY	$0.00000002656 ₿0.00000000000011	1.68	$11.08M ₿0	$0.00000002651 ₿0.00000000000012	$0.00000002585 ₿0.00000000000011	$668.1K ₿0.71	$11.08M ₿48.36	$11.08M ₿0
1507	Soil SOIL	$0.3198 ₿0.000042	-3.07	$11.11M ₿298.31	$0.3345 ₿0.000045	$0.3196 ₿0.000038	$165.17K ₿10.9	$31.99M ₿4.24K	$11.11M ₿298.31
1508	Eclipse Bridged USDC (Eclipse) USDC	$1	0.01	$11.1M	$1	$0.999	$395.47K	$11.1M	$11.1M
1509	0xGasless 0XGAS	$1.01 ₿0.0000070	-1.16	$11.1M ₿77.29	$1.05 ₿0.0000078	$0.9702 ₿0.0000068	$42.61K ₿0.41	$11.1M ₿77.29	$11.1M ₿77.29
1510	catwifmask MASK	$0.01109	10.45	$11.06M	$0.01242	$0.01004	$2.82M	$11.06M	$11.06M
1511	MemeFi MEMEFI	$0.001104	3.68	$11.06M	$0.001111	$0.001059	$3.02M	$11.06M	$11.06M
1512	Voxies VOXEL	$0.04686 ₿0.0000045	-0.58	$11.04M ₿788.95	$0.04738 ₿0.0000049	$0.04581 ₿0.0000045	$4.38M ₿112	$14.05M ₿1.37K	$11.04M ₿788.95
1513	Space Nation Oikos OIK	$0.06661	0.72	$11.04M	$0.06673	$0.0661	$292.77K	$66.6M	$11.04M
1514	CAT Terminal CAT	$0.01094	1.41	$11.02M	$0.01189	$0.01064	$279.21K	$11.02M	$11.02M
1515	DigitalBits XDB	$0.000644 ₿0.000000012	14.01	$10.99M ₿242.25	$0.000644 ₿0.000000013	$0.0005574 ₿0.000000012	$762.66K ₿14.84	$12.09M ₿242.25	$10.99M ₿242.25
1516	DexNet DEXNET	$0.02744 ₿0.00000063	-1.51	$10.97M ₿0	$0.02787 ₿0.00000064	$0.0274 ₿0.00000062	$118.76K ₿12.73	$82.27M ₿141.12	$10.97M ₿0
1517	DoubleUp UP	$0.7306	5.55	$10.96M	$0.741	$0.6843	$1.9M	$73.06M	$10.96M
1518	Memelinked MK	$0.2199	3.93	$10.95M	$0.221	$0.2074	$16.71K	$10.95M	$10.95M
1519	Avalaunch XAVA	$0.238 ₿0.000016	5.32	$10.93M ₿618.3	$0.2385 ₿0.000017	$0.2242 ₿0.000016	$265.07K ₿6.97	$23.8M ₿1.66K	$10.93M ₿618.3
1520	ParallelAI PAI	$0.1091	2.63	$10.93M	$0.1164	$0.1058	$560.63K	$10.93M	$10.93M
1521	PumpBTC PUMP	$0.03837	-1.23	$10.92M	$0.03947	$0.03704	$1.16M	$38.32M	$10.92M
1522	Berachain Staked ETH BERAETH	$2,473.41	1.19	$10.89M	$2,479.68	$2,437.73	$1.32K	$10.89M	$10.89M
1523	My Lovely Coin MLC	$0.2123	0.07	$10.89M	$0.215	$0.2121	$268.16K	$48.87M	$10.89M
1524	MOO DENG MOODENG	$0.00002585	-0.07	$10.88M	$0.00002631	$0.00002515	$2.89M	$10.88M	$10.88M
1525	CFGI CFGI	$0.001325	5.85	$10.86M	$0.001324	$0.001217	$53.12K	$10.86M	$10.86M
1526	MCOIN MCOIN	$0.06099 ₿0.000016	-0.35	$10.8M ₿0	$0.06131 ₿0.000016	$0.05874 ₿0.000015	$271.87K ₿20.54	$30.5M ₿8.11K	$10.8M ₿0
1527	XSwap XSWAP	$0.0458	-1.09	$10.79M	$0.04755	$0.0449	$132.79K	$15.82M	$10.79M
1528	Akio AKIO	$0.01028	-10.12	$10.79M	$0.01144	$0.009519	$87.93K	$10.94M	$10.79M
1529	Origin Sonic OS	$0.3162	4.33	$10.76M	$0.3191	$0.3009	$2.5M	$10.76M	$10.76M
1530	Planet IX IXT	$0.07446 ₿0.0000015	0.85	$10.72M ₿175.01	$0.07469 ₿0.0000016	$0.07363 ₿0.0000015	$11.36K ₿4.2	$11.4M ₿241.76	$10.72M ₿175.01
1531	Nimiq NIM	$0.0008067 ₿0.000000022	0.17	$10.67M ₿265.66	$0.0008242 ₿0.000000023	$0.0007972 ₿0.000000020	$329.32K ₿4.86	$10.9M ₿200.87	$10.67M ₿265.66
1532	bemo Staked TON STTON	$3.09 ₿0.00010	2.00	$10.63M ₿0	$3.09 ₿0.00010	$3 ₿0.000094	$6.14K ₿2.03	$10.63M	$10.63M ₿0
1533	CHEDDA CHDD	$0.0001465	0	$10.58M	$0	$0	$481.79	$10.58M	$10.58M
1534	Bridged Tether (Orbit Bridge) OUSDT	$0.1304 ₿0.0000037	0.67	$10.53M ₿0	$0.1321 ₿0.0000038	$0.1289 ₿0.0000037	$4.96K ₿1.7	$10.53M ₿302.86	$10.53M ₿0
1535	Vector Smart Gas VSG	$0.001134 ₿0.000000029	-4.32	$10.49M ₿0	$0.001194 ₿0.000000031	$0.001108 ₿0.000000029	$132.57K ₿0.55	$10.54M ₿301.99	$10.49M ₿0
1536	WazirX WRX	$0.02301 ₿0.0000045	0.45	$10.5M ₿1.91K	$0.02397 ₿0.0000045	$0.02144 ₿0.0000041	$67.38K ₿0.76	$23M ₿4.19K	$10.5M ₿1.91K
1537	Cryptex Finance CTX	$1.42 ₿0.000066	2.57	$10.5M ₿383.05	$1.45 ₿0.000069	$1.39 ₿0.000064	$1.48M ₿10.89	$14.23M ₿667.6	$10.5M ₿383.05
1538	Polimec PLMC	$0.1652 ₿0.0000058	-0.06	$10.49M ₿0	$0.1672 ₿0.0000059	$0.1608 ₿0.0000055	$39.65K ₿1.3	$16.53M ₿581.21	$10.49M ₿0
1539	Save SAVE	$0.2097	-0.36	$10.49M	$0.2105	$0.2095	$34.57	$10.49M	$10.49M
1540	Penumbra UM	$0.2906	1.84	$10.47M	$0.2906	$0.2781	$3.02K	$29.06M	$10.47M
1541	Billy (Bitcoin) BDC	$0.01061	-3.93	$10.46M	$0.01104	$0.01045	$15.11K	$10.46M	$10.46M
1542	CEEK Smart VR Token CEEK	$0.01076 ₿0.0000010	2.32	$10.42M ₿910.32	$0.01086 ₿0.0000010	$0.01047 ₿0.0000010	$602.84K ₿38.25	$10.76M ₿1.05K	$10.42M ₿910.32
1543	GME GME	$0.001507 ₿0.0000000069	3.95	$10.38M ₿0	$0.001507 ₿0.0000000076	$0.001444 ₿0.0000000069	$2.17M ₿6.91	$10.38M ₿47.89	$10.38M ₿0
1544	Fidu FIDU	$0.2259 ₿0.000010	0.01*	$10.4M ₿520.66	$0.2259 ₿0.000010	$0.2259 ₿0.0000099	$589.75 ₿0.04	$10.4M ₿520.66	$10.4M ₿520.66
1545	bitsCrunch Token BCUT	$0.01989 ₿0.0000034	12.16	$10.35M ₿190.74	$0.02218 ₿0.0000035	$0.01765 ₿0.0000034	$2.29M ₿3.26	$19.79M ₿3.44K	$10.35M ₿190.74
1546	JetTon Games JETTON	$0.1935 ₿0.000045	1.14	$10.38M ₿0	$0.1936 ₿0.000046	$0.1911 ₿0.000041	$100.84K ₿24.88	$16.13M ₿4.53K	$10.38M ₿0
1547	XSGD XSGD	$0.7855 ₿0.000010	-0.05	$10.35M ₿544.64	$0.7868 ₿0.000010	$0.7811 ₿0.000010	$12.77M ₿270.54	$10.35M ₿544.64	$10.35M ₿544.64
1548	Swarm BZZ	$0.1638 ₿0.0000082	4.56	$10.34M ₿524.1	$0.1657 ₿0.0000082	$0.1557 ₿0.0000080	$283.27K ₿15.67	$10.34M ₿524.1	$10.34M ₿524.1
1549	Flayer FLAY	$0.0172	-6.36	$10.33M	$0.01879	$0.01718	$43.65K	$17.22M	$10.33M
1551	Bellscoin BELLS	$0.1688 ₿0.0000076	4.44	$10.27M ₿114.88	$0.1694 ₿0.0000091	$0.1578 ₿0.0000072	$577.64K ₿2.79	$10.27M ₿114.88	$10.27M ₿114.88
1552	Botto BOTTO	$0.2175 ₿0.000017	0.06	$10.25M ₿767.17	$0.2198 ₿0.000019	$0.215 ₿0.000017	$61.26K ₿16.53	$20.42M ₿1.74K	$10.25M ₿767.17
1553	BONGO CAT BONGO	$0.01021 ₿0.000000018	-1.24	$10.24M ₿0	$0.01098 ₿0.000000025	$0.009867 ₿0.000000018	$201.19K ₿0.32	$10.24M ₿18.83	$10.24M ₿0
1554	BiLira TRYB	$0.02513 ₿0.00000044	0.12	$10.19M ₿671.5	$0.02517 ₿0.00000044	$0.02508 ₿0.00000043	$49.29K ₿0.1	$10.19M ₿671.5	$10.19M ₿671.5
1555	Scallop SCA	$0.08995 ₿0.000011	1.97	$10.17M ₿0	$0.0904 ₿0.000012	$0.08668 ₿0.000011	$2.42M ₿101.88	$22.48M	$10.17M ₿0
1556	Reddio RDO	$0.005349	3.32	$10.16M	$0.005349	$0.005071	$4.9M	$53.49M	$10.16M
1557	Volt Inu VOLT	$0.0000001626 ₿0.0000000000076	-1.06	$10.13M ₿478.45	$0.0000001658 ₿0.0000000000083	$0.0000001611 ₿0.0000000000076	$225.91K ₿68.96	$11.23M ₿530.22	$10.13M ₿478.45
1558	Allo RWA	$0.005627	-1.64	$10.12M	$0.005783	$0.005496	$24.27M	$56.2M	$10.12M
1559	MileVerse MVC	$0.003753 ₿0.000000064	0.56	$10.11M ₿0	$0.00376 ₿0.000000069	$0.003715 ₿0.000000064	$184.33K ₿2.6	$10.82M ₿195.12	$10.11M ₿0
1560	PPKAS PPKAS	$0.00101	0	$10.1M	$0	$0	$38.52K	$10.1M	$10.1M
1561	Skey Network SKEY	$0.01393 ₿0.00000071	12.85	$10.07M ₿202.75	$0.01409 ₿0.00000071	$0.01234 ₿0.00000067	$72.18K ₿3.49	$13.93M ₿712.8	$10.07M ₿202.75
1562	Kleros PNK	$0.01386 ₿0.00000043	-0.05	$10.06M ₿316.59	$0.01394 ₿0.00000043	$0.01379 ₿0.00000041	$97.62K ₿4.52	$11.19M ₿339.52	$10.06M ₿316.59
1563	MixMarvel MIX	$0.001031 ₿0.000000045	-0.08	$10.05M ₿317.2	$0.001048 ₿0.000000047	$0.001017 ₿0.000000042	$167.05K ₿3.04	$10.35M ₿454.22	$10.05M ₿317.2
1564	Amnis Finance AMI	$0.1131	2.35	$10.05M	$0.114	$0.1103	$194.15K	$113.3M	$10.05M
1565	Origin Dollar OUSD	$0.9998 ₿0.000014	-0.02	$10.04M ₿128.19	$1 ₿0.000014	$0.9969 ₿0.000014	$215K ₿6.5	$10.04M ₿128.19	$10.04M ₿128.19
1566	Defi.money MONEY	$0.9986	0	$10.04M	$1	$0.9979	$3.25	$10.04M	$10.04M
1567	Christ Is King CIK	$0.0000127	-0.66	$10.04M	$0.00001292	$0.0000125	$1.97M	$10.04M	$10.04M
1568	Alvara Protocol ALVA	$0.1529 ₿0.000010	5.83	$10.03M ₿43.68	$0.1567 ₿0.000011	$0.1389 ₿0.000010	$245.4K ₿2.5	$30.43M ₿2.04K	$10.03M ₿43.68
1569	Mineral Vault I Security Token MNRL	$1	0.11	$10.01M	$1	$0.9998	$20.01	$10.01M	$10.01M
1570	Gigabrain by virtuals BRAIN	$0.009987	-4.10	$9.99M	$0.01073	$0.009685	$85.7K	$9.99M	$9.99M
1571	Zenrock ROCK	$0.05698	20.54	$9.97M	$0.07421	$0.04727	$252.47K	$54.86M	$9.97M
1572	Balance EPT	$0.004311	4.51	$9.97M	$0.004519	$0.004089	$7.44M	$43.02M	$9.97M
1573	Samoyedcoin SAMO	$0.002096 ₿0.00000014	7.11	$9.96M ₿622.21	$0.002113 ₿0.00000015	$0.001947 ₿0.00000014	$492.15K ₿16.53	$9.96M ₿706.6	$9.96M ₿622.21
1574	LIMITUS LMT	$0.01199	-3.17	$9.96M	$0.01271	$0.0119	$516.88K	$9.96M	$9.96M
1575	Tensorplex Staked TAO STTAO	$517.89 ₿0.0092	0.05	$9.95M ₿226.01	$518.61 ₿0.0093	$517.63 ₿0.0080	$38.37K ₿3.54	$9.95M ₿226.01	$9.95M ₿226.01
1576	Moby AI MOBY	$0.009958	8.73	$9.94M	$0.01002	$0.008951	$670.02K	$9.94M	$9.94M
1577	PAID Network PAID	$0.01995 ₿0.0000029	0.45	$9.94M ₿849.37	$0.02022 ₿0.0000031	$0.01981 ₿0.0000026	$14.94K ₿14.89	$11.77M ₿1.75K	$9.94M ₿849.37
1578	StorX SRX	$0.0516 ₿0.00000058	1.32	$9.93M ₿264.61	$0.05153 ₿0.00000058	$0.05088 ₿0.00000056	$1.59M ₿10.79	$31.1M ₿346.52	$9.93M ₿264.61
1579	Coupon Assets CA	$0.5394 ₿0.0000093	-0.73	$9.93M ₿116.32	$0.5496 ₿0.0000093	$0.5367 ₿0.0000089	$1.1M ₿69	$145.71M ₿2.54K	$9.93M ₿116.32
1580	Coinbase Wrapped XRP CBXRP	$2.22	0.91	$9.91M	$2.23	$2.18	$154.64K	$9.91M	$9.91M
1581	Binance-Peg EOS EOS	$0.4961 ₿0.000015	0.61	$9.89M ₿0	$0.5021 ₿0.000015	$0.4912 ₿0.000014	$11.52K ₿0.34	$9.89M	$9.89M ₿0
1582	Ambire Wallet WALLET	$0.01373 ₿0.00000041	0.31	$9.83M ₿230.17	$0.01382 ₿0.00000042	$0.01363 ₿0.00000038	$303.74K ₿8.59	$9.89M ₿231.72	$9.83M ₿230.17
1583	PepeFork PORK	$0.00000002969 ₿0.0000000000040	4.30	$9.81M ₿1.34K	$0.00000003039 ₿0.0000000000045	$0.0000000284 ₿0.0000000000040	$311.74K ₿58.18	$12.49M ₿1.71K	$9.81M ₿1.34K
1584	InfinitiCoin INCO	$0.009801	0.01*	$9.8M	$0.009802	$0.009801	$1.6M	$9.8M	$9.8M
1585	Tokocrypto TKO	$0.1306 ₿0.0000088	1.85	$9.8M ₿661.22	$0.1311 ₿0.0000089	$0.1275 ₿0.0000086	$960.28K ₿62.15	$65.33M ₿4.41K	$9.8M ₿661.22
1586	Puss PUSS	$0.009754	0.22	$9.75M	$0.009789	$0.009661	$728.41K	$9.75M	$9.75M
1587	Nest Basis Vault NBASIS	$1	0	$9.74M	$1	$1	$20.68K	$9.74M	$9.74M
1588	Department Of Government Efficiency DOGE	$0.00995	7.28	$9.74M	$0.01006	$0.009233	$1.13M	$9.74M	$9.74M
1589	Grin GRIN	$0.04793 ₿0.00000096	0.22	$9.73M ₿158.69	$0.04962 ₿0.0000010	$0.04232 ₿0.00000093	$112.75K ₿1.36	$9.73M	$9.73M ₿158.69
1590	Wagmi WAGMI	$0.005292 ₿0.00000019	1.46	$9.73M ₿303.09	$0.0054 ₿0.00000020	$0.00518 ₿0.00000018	$99.72K ₿5.7	$27.63M	$9.73M ₿303.09
1591	Nibiru NIBI	$0.01368 ₿0.0000062	-1.82	$9.69M ₿0	$0.01406 ₿0.0000065	$0.01349 ₿0.0000060	$840.55K ₿65.12	$12.9M ₿9.39K	$9.69M ₿0
1592	TEDDY BEAR BEAR	$0.000000009787 ₿0.00000000000034	-10.31	$9.7M ₿0	$0.00000001161 ₿0.00000000000038	$0.000000009695 ₿0.00000000000032	$155.12K ₿13.59	$9.7M ₿337.06	$9.7M ₿0
1593	Overtime OVER	$0.1465	1.08	$9.66M	$0.1465	$0.1446	$9.34K	$9.66M	$9.66M
1594	Alpha Fi ALPHA	$1.04	1.77	$9.66M	$1.06	$1.02	$7.02K	$10.39M	$9.66M
1595	Asymmetry Finance ASF	$0.924	4.57	$9.65M	$0.9314	$0.8334	$66.55K	$47.13M	$9.65M
1596	Alien Base ALB	$0.05383 ₿0.000000096	1.36	$9.61M ₿18.61	$0.05491 ₿0.00000010	$0.05261 ₿0.000000090	$48.25K ₿0.4	$21.98M ₿21.02	$9.61M ₿18.61
1597	ValleyDAO GROW	$0.3194 ₿0.000021	2.41	$9.61M ₿135.23	$0.3275 ₿0.000021	$0.3111 ₿0.000018	$695.24 ₿1.01	$9.61M ₿638.19	$9.61M ₿135.23
1598	Propbase PROPS	$0.0228 ₿0.0000028	-1.41	$9.56M ₿995.45	$0.0232 ₿0.0000035	$0.02273 ₿0.0000028	$2.71M ₿17.69	$27.37M ₿3.47K	$9.56M ₿995.45
1599	OBSERVER Coin OBSR	$0.001537 ₿0.000000037	-0.62	$9.54M ₿228.29	$0.001548 ₿0.000000040	$0.001502 ₿0.000000037	$53.55K ₿6.98	$21.52M ₿532.05	$9.54M ₿228.29
1600	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$1.06	5.92	$9.5M	$1.12	$0.9983	$1.09M	$9.5M	$9.5M
1601	Nuvola Digital NVL	$0.5644	3.13	$9.5M	$0.5645	$0.544	$20.62K	$11.85M	$9.5M
1602	STUFF.io STUFF	$0.003949 ₿0.00000055	1.26	$9.49M ₿0	$0.003972 ₿0.00000064	$0.003878 ₿0.00000054	$7.05K ₿1.85	$36.1M ₿48.34	$9.49M ₿0
1603	Flare Staked Ether FLRETH	$2,484.72	0.83	$9.51M	$2,501.09	$2,453.94	$42K	$9.51M	$9.51M
1604	MANEKI MANEKI	$0.00107	2.08	$9.51M	$0.00109	$0.001038	$2.81M	$9.54M	$9.51M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}