Result Sayfası 16 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1505	TomoChain VIC	$0.09596 ₿0.000013	-0.67	$11.98M ₿1.35K	$0.09782 ₿0.000014	$0.09503 ₿0.000013	$749.16K ₿84.76	$20.15M ₿1.38K	$11.98M ₿1.35K
1506	Nasdaq xStock QQQX	$628.02	0.01*	$12M	$628.77	$624.07	$1.93M	$92.1M	$12M
1507	Mamo MAMO	$0.02522	-2.39	$11.96M	$0.02626	$0.02483	$483.03K	$25.17M	$11.96M
1508	Wrapped fragSOL WFRAGSOL	$148.69	0.22	$11.94M	$149.49	$147.66	$3.29K	$11.94M	$11.94M
1509	Paris Saint-Germain Fan Token PSG	$0.8772 ₿0.000080	1.32	$11.92M ₿613.68	$0.8898 ₿0.000081	$0.8657 ₿0.000074	$1.51M ₿126.92	$17.45M ₿1.6K	$11.92M ₿613.68
1510	Avalanche Bridged DAI (Avalanche) DAI	$0.9994	0.15	$11.92M	$0.9994	$0.9933	$67.21K	$11.92M	$11.92M
1511	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$0.9954	-0.30	$11.91M	$1	$0.9942	$843.05K	$11.91M	$11.91M
1512	dForce Token DF	$0.01189 ₿0.00000088	-1.45	$11.9M ₿617.93	$0.01215 ₿0.00000090	$0.01175 ₿0.00000087	$486.36K ₿55.38	$11.9M ₿882.78	$11.9M ₿617.93
1513	Midas mEDGE MEDGE	$1.09	0	$11.9M	$1.09 ₿0.	$1.09 ₿0.	$14.7 ₿0	$11.9M	$11.9M
1514	AISM FAITH TOKEN AISM	$0.01188	0.67	$11.88M	$0.01188	$0.0118	$1.31	$11.88M	$11.88M
1515	Helium Mobile MOBILE	$0.0001901 ₿0.000000041	1.80	$11.87M ₿3.57K	$0.0001901 ₿0.000000044	$0.0001847 ₿0.000000040	$344.23K ₿77.31	$43.64M ₿9.46K	$11.87M ₿3.57K
1516	Wrapped STEAMX WSTEAMX	$0.07033 ₿0.00000044	-0.06	$11.86M ₿295.37	$0.07037 ₿0.00000044	$0.0699 ₿0.00000042	$962.09 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1517	AMO Coin AMO	$0.0005582 ₿0.000000013	-1.61	$11.84M ₿256.9	$0.0005702 ₿0.000000014	$0.0005359 ₿0.000000013	$108.59K ₿2.06	$11.84M ₿285.15	$11.84M ₿256.9
1518	DefiTuna TUNA	$0.04197	6.53	$11.82M	$0.04203	$0.03936	$101.82K	$41.97M	$11.82M
1519	Sperax SPA	$0.004854 ₿0.00000026	-1.79	$11.82M ₿450.94	$0.004966 ₿0.00000028	$0.004839 ₿0.00000025	$503.7K ₿32.3	$24.06M ₿1.23K	$11.82M ₿450.94
1520	The Doge NFT DOG	$0.0008708 ₿0.00000023	-0.21	$11.81M ₿3.5K	$0.0008873 ₿0.00000024	$0.000869 ₿0.00000022	$13.56K ₿55.01	$14.78M ₿3.98K	$11.81M ₿3.5K
1521	Kleros PNK	$0.01628 ₿0.00000043	0.31	$11.8M ₿316.59	$0.01629 ₿0.00000043	$0.01601 ₿0.00000041	$37.86K ₿4.52	$13.12M ₿339.52	$11.8M ₿316.59
1522	ARTDRA Coin ARTDRA	$0.05334	-1.33	$11.79M	$0.05555	$0.05297	$1.53K	$13.66M	$11.79M
1523	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	-0.02	$11.78M ₿171.31	$0.9959 ₿0.000014	$0.995 ₿0.000014	$8.66 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1524	Plume USD PUSD	$1	0.07	$11.78M	$1	$0.9985	$206.27K	$11.78M	$11.78M
1525	Swarm BZZ	$0.186 ₿0.0000082	-0.83	$11.75M ₿524.1	$0.1946 ₿0.0000082	$0.1851 ₿0.0000080	$159.55K ₿15.67	$11.75M ₿524.1	$11.75M ₿524.1
1526	OmiseGO OMG	$0.08377 ₿0.000013	-0.41	$11.75M ₿1.92K	$0.08567 ₿0.000014	$0.0809 ₿0.000013	$337.45K ₿279.22	$11.75M ₿1.92K	$11.75M ₿1.92K
1527	Play PLAY	$1.17	0.01*	$11.74M	$1.17	$1.17	$3.54K	$11.74M	$11.74M
1528	THORWallet TITN	$0.2758	-1.19	$11.74M	$0.2809	$0.2754	$2.17M	$251.61M	$11.74M
1529	OORT OORT	$0.01696 ₿0.0000073	-22.33	$11.59M ₿476.35	$0.02262 ₿0.0000077	$0.01573 ₿0.0000072	$1.09M ₿83.41	$34.03M ₿14.72K	$11.59M ₿476.35
1530	Argentine Football Association Fan Token ARG	$1.06 ₿0.000031	8.63	$11.74M ₿147.44	$1.1 ₿0.000031	$0.9603 ₿0.000029	$999.78K ₿25.94	$21.16M ₿624.39	$11.74M ₿147.44
1531	BitMEX BMEX	$0.1153 ₿0.0000040	-3.34	$11.72M ₿408.52	$0.1345 ₿0.0000040	$0.1164 ₿0.0000039	$20.93K ₿0.49	$52.86M ₿1.84K	$11.72M ₿408.52
1532	Nobody Sausage NOBODY	$0.01261	-14.61	$11.8M	$0.01486	$0.01214	$1.39M	$11.8M	$11.8M
1533	Bedrock BR	$0.05307	-0.28	$11.67M	$0.05474	$0.05254	$624.82K	$53.06M	$11.67M
1534	OKZOO AIOT	$0.1037	-1.85	$11.68M	$0.1063	$0.1021	$2.39M	$103.78M	$11.68M
1535	Strike STRIKE	$0.648	10.20	$11.65M	$0.6477	$0.5764	$90.47K	$16.19M	$11.65M
1536	PURPLE PEPE PURPE	$0.00002767	-2.18	$11.64M	$0.00002956	$0.00002682	$2.06M	$11.64M	$11.64M
1537	TAC TAC	$0.004352	0.97	$11.62M	$0.004485	$0.004311	$525.06K	$43.66M	$11.62M
1538	Not in Employment, Education, or Training NEET	$0.01167	-9.53	$11.67M	$0.01302	$0.01161	$1.8M	$11.67M	$11.67M
1539	Stonks STNK	$19.91	10.40	$11.59M	$20.53	$17.87	$51.36K	$11.59M	$11.59M
1540	Trevee Staked Plasma USD SPLUSD	$1	0	$11.58M	$0	$0	$15.88	$10.83M	$11.58M
1541	JupUSD JUPUSD	$0.9999	-0.03	$11.58M	$1	$0.9987	$2.56M	$11.58M	$11.58M
1542	THORSwap THOR	$0.0732 ₿0.0000041	-3.52	$11.57M ₿717.76	$0.07671 ₿0.0000042	$0.0731 ₿0.0000041	$27.71K ₿2.54	$15.48M ₿1.75K	$11.57M ₿717.76
1543	Vulcan Forged PYR	$0.4839 ₿0.000091	0.01*	$11.56M ₿2.17K	$0.4897 ₿0.000096	$0.4789 ₿0.000090	$2.25M ₿105.65	$24.2M ₿4.55K	$11.56M ₿2.17K
1544	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1545	Apraemio APRA	$0.08371	0.94	$11.55M	$0.08374 ₿0.	$0.08089 ₿0.	$95.93K ₿0	$83.71M	$11.55M
1546	Openverse Network BTG	$6.08	-1.32	$11.55M	$6.2	$6.05	$7.76M	$121.59M	$11.55M
1547	GIZA GIZA	$0.04831	0.01	$11.54M	$0.04898	$0.04789	$1.21M	$48.32M	$11.54M
1548	World3 WAI	$0.03801	-0.48	$11.53M	$0.03819	$0.03787	$1.12M	$38.01M	$11.53M
1549	Keyboard Cat (Base) KEYCAT	$0.001154 ₿0.00000010	2.22	$11.55M ₿0	$0.001157 ₿0.00000015	$0.001126 ₿0.00000011	$384.22K ₿54.17	$11.55M ₿1.09K	$11.55M ₿0
1550	DeAgentAI AIA	$0.1157	-2.37	$11.52M	$0.1189	$0.1154	$1.49M	$115.8M	$11.52M
1551	XBorg XBG	$0.05344	0.07	$11.51M	$0.05381	$0.05296	$16.32K	$53.54M	$11.51M
1552	RAMP RAMP	$0.02785 ₿0.0000018	0.55	$11.45M ₿762.76	$0.02813 ₿0.0000020	$0.02763 ₿0.0000018	$18.91 ₿0.23	$27.86M ₿1.86K	$11.45M ₿762.76
1553	Aave USDC (Sonic) ASONUSDC	$1.01	-0.01*	$11.49M	$1.01	$1.01	$282.3K	$11.49M	$11.49M
1554	Metis Bridged WETH (Metis Andromeda) WETH	$3,098.09	0.25	$11.48M	$3,116.77	$3,087.75	$18.95K	$11.48M	$11.48M
1555	Talus Network US	$0.007228	-6.96	$11.47M	$0.008176	$0.007126	$8.01M	$71.81M	$11.47M
1556	Wrapped EDU WEDU	$0.1512	-0.48	$11.45M	$0.1519 ₿0.	$0.1511 ₿0.	$493.7K ₿0	$11.45M	$11.45M
1557	MORI COIN MORI	$0.01269	-0.95	$11.46M	$0.01286	$0.0126	$1.56M	$12.73M	$11.46M
1558	Blackhole BLACK	$0.05009	-0.09	$11.47M	$0.05095	$0.04966	$321.88K	$11.54M	$11.47M
1559	basilica SN39	$3.53	10.50	$11.5M	$3.53	$3.19	$341.28K	$11.5M	$11.5M
1560	CAT Terminal CAT	$0.01145	-2.64	$11.39M	$0.01182	$0.01135	$87.29K	$11.39M	$11.39M
1561	Akedo AKE	$0.0005009	-2.19	$11.42M	$0.0005153	$0.0004616	$1.9M	$50.09M	$11.42M
1562	Bitsec.ai SN60	$3.16	2.84	$11.41M	$3.3	$3.08	$572.9K	$11.41M	$11.41M
1563	Red Pulse Phoenix PHB	$0.00333 ₿0.00000017	2.57	$11.28M ₿576.15	$0.01561 ₿0.00000017	$0.01503 ₿0.00000016	$3.24 ₿0	$11.3M ₿577.05	$11.28M ₿576.15
1564	DogeLumens DXLM	$0.00008425 ₿0.0000000018	-7.11	$11.26M ₿0	$0.00009071 ₿0.	$0.00008218 ₿0.	$252.35 ₿0	$11.26M	$11.26M ₿0
1565	Bobo Coin BOBO	$0.0000001696 ₿0.000000000019	2.44	$11.26M ₿0	$0.0000001732 ₿0.000000000022	$0.0000001653 ₿0.000000000018	$478.25K ₿40.9	$11.28M ₿1.3K	$11.26M ₿0
1566	Wrapped SOMI WSOMI	$0.2621	1.65	$11.24M	$0.2635	$0.2546	$69.4K	$11.24M	$11.24M
1567	Poollotto.finance PLT	$0.6982 ₿0.000021	1.70	$11.22M ₿320.3	$0.6984 ₿0.000021	$0.6825 ₿0.000020	$6.29 ₿3.39	$13.46M ₿411.73	$11.22M ₿320.3
1568	Galeon GALEON	$0.01367 ₿0.00000051	-0.83	$11.21M ₿352.67	$0.01388 ₿0.00000052	$0.01347 ₿0.00000050	$177.65K ₿6.74	$35.28M ₿1.33K	$11.21M ₿352.67
1569	Arena-Z A2Z	$0.001678	0.52	$11.18M	$0.001682 ₿0.	$0.001645 ₿0.	$5.76M ₿0	$16.21M	$11.18M
1570	Nest Alpha Vault (LP) INALPHA	$1.02	0	$11.18M	$1.02	$1.02	$0	$11.18M	$11.18M
1571	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.53	0	$11.17M	$0	$0	$51.85	$11.17M	$11.17M
1572	IMO IMO	$0.9991 ₿0.0000031	-1.11	$11.16M ₿34.72	$1.02 ₿0.0000031	$0.9834 ₿0.0000030	$43.28K ₿0.02	$17.61M ₿58.53	$11.16M ₿34.72
1573	PEPPER PEPPER	$0.000000001273	6.27	$11.14M	$0.000000001304	$0.000000001188	$33.36K	$11.14M	$11.14M
1574	ADO Protocol ADO	$0.02865 ₿0.00000010	0.38	$11.45M ₿0	$0.0293 ₿0.00000010	$0.02636 ₿0.00000010	$8.36M ₿0	$24.62M ₿40.77	$11.45M ₿0
1575	Dego Finance DEGO	$0.5263 ₿0.000043	-1.10	$11.05M ₿234.01	$0.5366 ₿0.000045	$0.523 ₿0.000042	$784.68K ₿75.2	$11.05M ₿647.31	$11.05M ₿234.01
1576	NEM XEM	$0.001228 ₿0.00000068	-0.27	$11.05M ₿6.15K	$0.001246 ₿0.00000071	$0.001221 ₿0.00000067	$970.85K ₿97.18	$11.05M ₿6.15K	$11.05M ₿6.15K
1577	VitaDAO VITA	$0.429 ₿0.000039	-1.94	$11.04M ₿1.04K	$0.4466 ₿0.000040	$0.4235 ₿0.000038	$635.33K ₿5.88	$12.02M ₿1.09K	$11.04M ₿1.04K
1578	Aftermath Staked SUI AFSUI	$1.92 ₿0.000022	0.90	$11.04M ₿0	$1.94 ₿0.000023	$1.89 ₿0.000021	$61.59K ₿0.83	$11.04M	$11.04M ₿0
1579	Win WIN	$0.000261	7.87	$11.03M	$0.0002856	$0.0002362	$13.97K	$11.03M	$11.03M
1580	NATIX Network NATIX	$0.0002713	-2.94	$11M	$0.000283	$0.0002708	$331.46K	$26.98M	$11M
1581	Renzo Restaked SOL EZSOL	$170.57	0.03	$10.97M	$172.02	$169.77	$1.64	$10.97M	$10.97M
1582	Bella Protocol BEL	$0.1379 ₿0.000031	-15.90	$11.02M ₿1.88K	$0.1674 ₿0.000038	$0.1356 ₿0.000027	$16.27M ₿1.5K	$13.77M ₿3.16K	$11.02M ₿1.88K
1583	Vault V	$0.1096	0.17	$10.97M	$0.1102	$0.1092	$9.27	$10.97M	$10.97M
1584	Fuel Network FUEL	$0.001571	-6.25	$10.91M	$0.001679	$0.001571	$213.61K	$16.06M	$10.91M
1585	Mey Network MEY	$0.1251	1.05	$10.87M	$0.1259	$0.1228	$65.48K	$286.6M	$10.87M
1586	Splendor SPLD	$0.2848	1.90	$10.91M	$0.2852	$0.2777	$395.8K	$7.55B	$10.91M
1587	Badger DAO BADGER	$0.5475 ₿0.000084	0.12	$10.92M ₿1.7K	$0.5546 ₿0.000091	$0.5403 ₿0.000084	$673.26K ₿197.03	$11.51M ₿1.79K	$10.92M ₿1.7K
1588	Solomon SOLO	$0.8452	3.85	$10.9M	$0.87	$0.7733	$1.25M	$21.8M	$10.9M
1589	Ava AI AVA	$0.01084	6.94	$10.84M	$0.01094	$0.01002	$2.18M	$10.84M	$10.84M
1590	庄 BUNDLE	$0.01081	0	$10.82M	$0	$0	$103.41	$10.82M	$10.82M
1591	Stables Labs Staked USDX SUSDX	$0.04482	0	$10.81M	$0	$0	$1.74	$10.81M	$10.81M
1592	Juventus Fan Token JUV	$0.7498 ₿0.000048	1.88	$10.8M ₿304.58	$0.7662 ₿0.000047	$0.7328 ₿0.000041	$6.15M ₿216.9	$14.96M ₿968.51	$10.8M ₿304.58
1593	WHY WHY	$0.00000002599 ₿0.00000000000011	51.00	$10.92M ₿0	$0.00000002601 ₿0.00000000000012	$0.00000001695 ₿0.00000000000011	$3.52M ₿0.71	$10.92M ₿48.36	$10.92M ₿0
1594	Aspecta ASP	$0.04675	0.65	$10.75M	$0.04761	$0.04599	$254.64K	$46.74M	$10.75M
1595	Radio Caca RACA	$0.00002606 ₿0.0000000045	2.66	$10.73M ₿1.63K	$0.00002782 ₿0.0000000047	$0.00002508 ₿0.0000000045	$1.63M ₿155.93	$10.84M ₿1.94K	$10.73M ₿1.63K
1596	Peercoin PPC	$0.3572 ₿0.0000088	-0.04	$10.72M ₿255.62	$0.3581 ₿0.0000090	$0.355 ₿0.0000082	$36.09K ₿1.01	$10.72M ₿242.22	$10.72M ₿255.62
1597	Wrapped 0G W0G	$0.8818	-1.07	$10.7M	$0.8928	$0.8633	$20.78K	$10.7M	$10.7M
1598	Real REAL	$0.01072	-1.47	$10.73M	$0.01101	$0.01063	$385.57K	$10.73M	$10.73M
1599	JumpToken JMPT	$0.7297 ₿0.000014	0.74	$10.67M ₿203.75	$0.7313 ₿0.000014	$0.7196 ₿0.000013	$11.02K ₿0.02	$22.47M ₿445.88	$10.67M ₿203.75
1600	Hyperbeat LST Vault LSTHYPE	$24.91	0.57	$10.67M	$24.98	$24.62	$24.13	$10.67M	$10.67M
1601	Liquid Mercury MERC	$0.003355 ₿0.00000019	-0.24	$10.66M ₿0	$0.003599 ₿0.00000019	$0.003302 ₿0.00000018	$274.07 ₿0	$20.13M ₿1.17K	$10.66M ₿0
1602	Sundog SUNDOG	$0.01067	1.26	$10.65M	$0.0108	$0.01046	$2.46M	$10.65M	$10.65M
1603	Apex SN1	$2.94	2.03	$10.7M	$3.01	$2.88	$88.06K	$10.7M	$10.7M
1604	NKN NKN	$0.01338 ₿0.0000025	-1.01	$10.65M ₿2K	$0.01357 ₿0.0000027	$0.01323 ₿0.0000025	$680.13K ₿202.15	$10.65M ₿2K	$10.65M ₿2K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}