Result Sayfası 16 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1505	THORWallet TITN	$0.2853	4.83	$12.14M	$0.2855	$0.2668	$2.3M	$260.17M	$12.14M
1506	DogeLumens DXLM	$0.00009074 ₿0.0000000018	4.09	$12.13M ₿0	$0.00009084 ₿0.	$0.0000759 ₿0.	$822.12 ₿0	$12.13M	$12.13M ₿0
1507	FC Barcelona Fan Token BAR	$0.5955 ₿0.000055	1.23	$12.12M ₿587.81	$0.5934 ₿0.000056	$0.5822 ₿0.000052	$2.34M ₿105.95	$23.69M ₿2.2K	$12.12M ₿587.81
1508	MicroStrategy xStock MSTRX	$159.84	-4.88	$12.11M	$169.95	$156.98	$2.95M	$95.57M	$12.11M
1509	Wrapped fragSOL WFRAGSOL	$149.79	-0.62	$12.09M	$153.66	$147.6	$5.01K	$12.09M	$12.09M
1510	dForce Token DF	$0.01206 ₿0.00000088	0.78	$12.08M ₿617.93	$0.0122 ₿0.00000090	$0.01171 ₿0.00000087	$1.05M ₿55.38	$12.08M ₿882.78	$12.08M ₿617.93
1511	ARTDRA Coin ARTDRA	$0.05465	-6.79	$12.08M	$0.05944	$0.0539	$1.61K	$13.99M	$12.08M
1512	ZERA ZERA	$0.01206	-9.25	$12.06M	$0.01473	$0.01178	$782.92K	$12.06M	$12.06M
1513	Oasys OAS	$0.001917 ₿0.0000011	-0.91	$12.05M ₿2.17K	$0.00194 ₿0.0000011	$0.001901 ₿0.0000011	$180.2K ₿16.86	$19.17M ₿11.65K	$12.05M ₿2.17K
1514	The Doge NFT DOG	$0.0008875 ₿0.00000023	0.18	$12.03M ₿3.5K	$0.0008965 ₿0.00000024	$0.0008378 ₿0.00000022	$14.51K ₿55.01	$15.06M ₿3.98K	$12.03M ₿3.5K
1515	Nasdaq xStock QQQX	$624.75	0.52	$12.02M	$626.8	$618.34	$3.17M	$91.82M	$12.02M
1516	Relend Network USDC (HyperEVM) RUSDC-HYPER	$0.9991	0.01*	$12.01M	$1.01	$0.9956	$8.88K	$12.01M	$12.01M
1517	Avalanche Bridged DAI (Avalanche) DAI	$0.9984	0.01*	$12.01M	$1	$0.9943	$19.62K	$12.01M	$12.01M
1518	TomoChain VIC	$0.09605 ₿0.000013	0.99	$12.01M ₿1.35K	$0.0975 ₿0.000014	$0.09342 ₿0.000013	$1.38M ₿84.76	$20.2M ₿1.38K	$12.01M ₿1.35K
1519	AISM FAITH TOKEN AISM	$0.01194	-1.18	$11.99M	$0.01234	$0.01185	$136.55	$11.99M	$11.99M
1520	Helium Mobile MOBILE	$0.0001912 ₿0.000000041	-4.25	$11.98M ₿3.57K	$0.0001998 ₿0.000000044	$0.000191 ₿0.000000040	$393.72K ₿77.31	$44.04M ₿9.46K	$11.98M ₿3.57K
1521	NATIX Network NATIX	$0.0002937	6.66	$11.96M	$0.0003004	$0.0002715	$472.93K	$29.33M	$11.96M
1522	Daku V2 DAKU	$0.01983	-7.08	$11.95M	$0.02149	$0.01983	$11.02K	$11.95M	$11.95M
1523	Metis Bridged WETH (Metis Andromeda) WETH	$3,135.69	0.11	$11.94M	$3,145.49	$3,080.31	$40.92K	$11.94M	$11.94M
1524	sudeng HIPPO	$0.001186	0.01*	$11.94M	$0.001223	$0.001165	$6.49M	$11.94M	$11.94M
1525	AMO Coin AMO	$0.0005617 ₿0.000000013	-1.62	$11.91M ₿256.9	$0.0005753 ₿0.000000014	$0.0005578 ₿0.000000013	$61.13K ₿2.06	$11.91M ₿285.15	$11.91M ₿256.9
1526	The9bit 9BIT	$0.01488	-1.43	$11.91M	$0.01518	$0.01475	$40.35M	$148.84M	$11.91M
1527	Midas mEDGE MEDGE	$1.09	0	$11.9M	$1.09 ₿0.	$1.09 ₿0.	$14.7 ₿0	$11.9M	$11.9M
1528	Wecan WECAN	$0.00198 ₿0.000000057	0.75	$11.89M ₿99.56	$0.002003 ₿0.000000058	$0.001958 ₿0.000000053	$48K ₿0.34	$11.89M ₿115.62	$11.89M ₿99.56
1529	CAT Terminal CAT	$0.01183	-1.17	$11.89M	$0.01239	$0.01172	$126.85K	$11.89M	$11.89M
1530	Paris Saint-Germain Fan Token PSG	$0.8731 ₿0.000080	0.41	$11.87M ₿613.68	$0.8775 ₿0.000081	$0.8631 ₿0.000074	$1.59M ₿126.92	$17.37M ₿1.6K	$11.87M ₿613.68
1531	Wrapped STEAMX WSTEAMX	$0.07037 ₿0.00000044	0.01*	$11.86M ₿295.37	$0.07038 ₿0.00000044	$0.06994 ₿0.00000042	$837.66 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1532	OmiseGO OMG	$0.0848 ₿0.000013	1.73	$11.83M ₿1.92K	$0.08709 ₿0.000014	$0.082 ₿0.000013	$1.35M ₿279.22	$11.83M ₿1.92K	$11.83M ₿1.92K
1533	Kleros PNK	$0.01629 ₿0.00000043	-2.83	$11.81M ₿316.59	$0.01738 ₿0.00000043	$0.01615 ₿0.00000041	$151.61K ₿4.52	$13.14M ₿339.52	$11.81M ₿316.59
1534	ShMonad SHMON	$0.03865	-6.81	$11.79M	$0.04212	$0.03783	$204.45K	$11.79M	$11.79M
1535	YUSD Stablecoin YUSD	$0.9953 ₿0.000014	-0.03	$11.78M ₿171.31	$0.9957 ₿0.000014	$0.9946 ₿0.000014	$13.74 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1536	BitMEX BMEX	$0.1179 ₿0.0000040	7.05	$11.78M ₿408.52	$0.1193 ₿0.0000040	$0.1102 ₿0.0000039	$34.88K ₿0.49	$53.14M ₿1.84K	$11.78M ₿408.52
1537	Blackhole BLACK	$0.05118	-0.50	$11.77M	$0.05177	$0.04976	$392.99K	$11.85M	$11.77M
1538	Openverse Network BTG	$6.23	3.28	$11.75M	$6.25	$5.93	$7.18M	$123.74M	$11.75M
1539	Play PLAY	$1.17	-0.01*	$11.75M	$1.17	$1.17	$32.05K	$11.75M	$11.75M
1540	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$0.9995	0.02	$11.73M	$1.01	$0.9935	$1.17M	$11.72M	$11.73M
1541	XBorg XBG	$0.05428	-1.70	$11.71M	$0.05562	$0.05382	$30.82K	$54.48M	$11.71M
1542	JupUSD JUPUSD	$1	0.01	$11.7M	$1	$0.9996	$1.94M	$11.7M	$11.7M
1543	OKZOO AIOT	$0.1038	0.46	$11.7M	$0.1043	$0.102	$2.01M	$104.02M	$11.7M
1544	Vulcan Forged PYR	$0.488 ₿0.000091	0.21	$11.68M ₿2.17K	$0.494 ₿0.000096	$0.4817 ₿0.000090	$5M ₿105.65	$24.45M ₿4.55K	$11.68M ₿2.17K
1545	World3 WAI	$0.03844	-0.42	$11.67M	$0.03878	$0.03819	$1.14M	$38.47M	$11.67M
1546	f(x) Protocol FXN	$25.95 ₿0.0020	-0.39	$11.59M ₿114.77	$26.29 ₿0.0022	$25.56 ₿0.0020	$10.27K ₿0.88	$30.72M ₿2.16K	$11.59M ₿114.77
1547	Trevee Staked Plasma USD SPLUSD	$1	0	$11.58M	$0	$0	$15.88	$10.83M	$11.58M
1548	Bedrock BR	$0.05253	-2.30	$11.56M	$0.05384	$0.05246	$651.42K	$52.54M	$11.56M
1549	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1550	Private Aviation Finance Token CINO	$0.01742	-0.18	$11.54M	$0.01793	$0.01713	$2.97K	$17.5M	$11.54M
1551	MORI COIN MORI	$0.01272	-0.31	$11.53M	$0.01309	$0.01254	$2.01M	$12.81M	$11.53M
1552	NEM XEM	$0.001271 ₿0.00000068	-1.41	$11.5M ₿6.15K	$0.001299 ₿0.00000071	$0.001246 ₿0.00000067	$1.56M ₿97.18	$11.5M ₿6.15K	$11.5M ₿6.15K
1553	DeAgentAI AIA	$0.1154	-1.51	$11.5M	$0.1186	$0.1151	$1.44M	$115.55M	$11.5M
1554	Aave USDC (Sonic) ASONUSDC	$1.01	0.01*	$11.49M	$1.01	$1.01	$282.22K	$11.49M	$11.49M
1555	ADO Protocol ADO	$0.02866 ₿0.00000010	-1.14	$11.46M ₿0	$0.02965 ₿0.00000010	$0.02781 ₿0.00000010	$8.21M ₿0	$24.64M ₿40.77	$11.46M ₿0
1556	Hyperbeat LST Vault LSTHYPE	$26.19	-2.48	$11.45M	$26.87	$26.23	$2.48K	$11.27M	$11.45M
1557	Apraemio APRA	$0.08243	4.27	$11.4M	$0.0829 ₿0.	$0.07874 ₿0.	$85.5K ₿0	$82.61M	$11.4M
1558	GIZA GIZA	$0.04779	-9.79	$11.38M	$0.05298	$0.0478	$1.93M	$47.87M	$11.38M
1559	Bella Protocol BEL	$0.142 ₿0.000031	1.06	$11.37M ₿1.88K	$0.1439 ₿0.000038	$0.1373 ₿0.000027	$2.19M ₿1.5K	$14.21M ₿3.16K	$11.37M ₿1.88K
1560	RAMP RAMP	$0.0276 ₿0.0000018	-0.96	$11.36M ₿762.76	$0.02812 ₿0.0000020	$0.02737 ₿0.0000018	$138.03 ₿0.23	$27.64M ₿1.86K	$11.36M ₿762.76
1561	DefiTuna TUNA	$0.04027	1.89	$11.33M	$0.04208	$0.03934	$132.98K	$40.26M	$11.33M
1562	TAC TAC	$0.004236	-1.84	$11.32M	$0.004633	$0.004209	$799.67K	$42.51M	$11.32M
1563	Red Pulse Phoenix PHB	$0.00333 ₿0.00000017	2.57	$11.28M ₿576.15	$0.01566 ₿0.00000017	$0.01508 ₿0.00000016	$3.24 ₿0	$11.3M ₿577.05	$11.28M ₿576.15
1564	Wrapped EDU WEDU	$0.1489	-0.22	$11.28M	$0.1493 ₿0.	$0.1489 ₿0.	$323.62K ₿0	$11.28M	$11.28M
1565	VitaDAO VITA	$0.4364 ₿0.000039	-2.40	$11.23M ₿1.04K	$0.453 ₿0.000040	$0.4284 ₿0.000038	$642.64K ₿5.88	$12.22M ₿1.09K	$11.23M ₿1.04K
1566	Wrapped SOMI WSOMI	$0.2612	-0.78	$11.23M	$0.2698	$0.2585	$112.94K	$11.23M	$11.23M
1567	IMO IMO	$1 ₿0.0000031	-1.32	$11.22M ₿34.72	$1.02 ₿0.0000031	$1 ₿0.0000030	$37.99K ₿0.02	$17.69M ₿58.53	$11.22M ₿34.72
1568	Dego Finance DEGO	$0.5324 ₿0.000043	-0.12	$11.2M ₿234.01	$0.5446 ₿0.000045	$0.5255 ₿0.000042	$1.91M ₿75.2	$11.2M ₿647.31	$11.2M ₿234.01
1569	Strike STRIKE	$0.6184	-8.13	$11.2M	$0.6792	$0.6074	$111.17K	$15.55M	$11.2M
1570	Aftermath Staked SUI AFSUI	$1.93 ₿0.000022	-0.91	$11.19M ₿0	$1.95 ₿0.000023	$1.89 ₿0.000021	$1.7M ₿0.83	$11.12M	$11.19M ₿0
1571	Galeon GALEON	$0.01364 ₿0.00000051	-3.46	$11.19M ₿352.67	$0.01422 ₿0.00000052	$0.01363 ₿0.00000050	$135.31K ₿6.74	$35.22M ₿1.33K	$11.19M ₿352.67
1572	RSS3 RSS3	$0.01257 ₿0.0000060	-0.97	$11.18M ₿3.95K	$0.01301 ₿0.0000065	$0.01205 ₿0.0000060	$2.55M ₿77.5	$12.94M ₿6.08K	$11.18M ₿3.95K
1573	Nest Alpha Vault (LP) INALPHA	$1.02	0.04	$11.18M	$1.02	$1.02	$0	$11.18M	$11.18M
1574	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.53	0	$11.17M	$0	$0	$51.85	$11.17M	$11.17M
1575	Vault V	$0.1103	-1.47	$11.13M	$0.1132	$0.1098	$369.2	$11.13M	$11.13M
1576	Real REAL	$0.01108	8.84	$11.13M	$0.01125	$0.01002	$422.49K	$11.13M	$11.13M
1577	Arena-Z A2Z	$0.00167	-3.09	$11.12M	$0.001728 ₿0.	$0.001658 ₿0.	$9.73M ₿0	$16.13M	$11.12M
1578	Renzo Restaked SOL EZSOL	$171.75	-0.88	$11.11M	$176.77	$171.16	$1.47K	$11.11M	$11.11M
1579	庄 BUNDLE	$0.0111	0	$11.1M	$0	$0	$3.63	$11.1M	$11.1M
1580	Wrapped RBNT WRBNT	$0.01207	79.14	$11.09M	$0.01233	$0.006738	$1.28K	$24.23M	$11.09M
1581	Nest Basis Vault NBASIS	$1.05	0.05	$11.08M	$1.05	$1.05	$30.73K	$11.08M	$11.08M
1582	Book of Ethereum BOOE	$0.1093	-2.02	$11.06M	$0.1135	$0.1068	$83.52K	$11.06M	$11.06M
1583	Ski Mask Dog SKI	$0.01102	-1.83	$11.05M	$0.01138	$0.01052	$429.91K	$11.05M	$11.05M
1584	AGENDA 47 A47	$0.01093	-2.17	$11.03M	$0.01149	$0.01055	$12.4M	$11.03M	$11.03M
1585	Bitcoin Gold BTG	$0.6291 ₿0.00066	-5.65	$11.02M ₿11.74K	$0.6671 ₿0.00069	$0.5362 ₿0.00066	$2.59K ₿197.93	$11.02M ₿14.07K	$11.02M ₿11.74K
1586	Mey Network MEY	$0.1264	2.88	$11.01M	$0.1277	$0.1222	$232.89K	$290.36M	$11.01M
1587	Orta Chain ORTA	$0.382	-17.22	$11M	$0.4614	$0.3532	$3.89M	$38.27M	$11M
1588	NKN NKN	$0.01373 ₿0.0000025	5.11	$11M ₿2K	$0.01405 ₿0.0000027	$0.01298 ₿0.0000025	$2.38M ₿202.15	$11M ₿2K	$11M ₿2K
1589	Sundog SUNDOG	$0.01091	-4.49	$10.99M	$0.01176	$0.01078	$7.58M	$10.99M	$10.99M
1590	PURPLE PEPE PURPE	$0.00002585	7.05	$10.97M	$0.00002659	$0.000024	$1.13M	$10.97M	$10.97M
1591	Poollotto.finance PLT	$0.6827 ₿0.000021	-3.87	$10.97M ₿320.3	$0.7284 ₿0.000021	$0.6452 ₿0.000020	$597.07 ₿3.39	$13.16M ₿411.73	$10.97M ₿320.3
1592	Synth SN50	$2.89	-8.16	$10.95M	$3.16	$2.9	$123.24K	$10.95M	$10.95M
1593	Bobo Coin BOBO	$0.0000001644 ₿0.000000000019	-0.06	$10.94M ₿0	$0.0000001702 ₿0.000000000022	$0.0000001617 ₿0.000000000018	$402.65K ₿40.9	$10.95M ₿1.3K	$10.94M ₿0
1594	Splendor SPLD	$0.2828	3.38	$10.91M	$0.2885	$0.2482	$358.67K	$7.55B	$10.91M
1595	Wrapped 0G W0G	$0.8983	-2.47	$10.9M	$0.9212	$0.8856	$48.32K	$10.9M	$10.9M
1596	PEPPER PEPPER	$0.000000001238	4.07	$10.88M	$0.000000001267	$0.000000001172	$33.08K	$10.88M	$10.88M
1597	HashAI HASHAI	$0.0001212 ₿0.000000034	-0.70	$10.88M ₿0	$0.0001277 ₿0.000000035	$0.0001182 ₿0.000000030	$425.45K ₿36.98	$11.55M ₿3.3K	$10.88M ₿0
1598	Badger DAO BADGER	$0.5448 ₿0.000084	0.62	$10.86M ₿1.7K	$0.5657 ₿0.000091	$0.5411 ₿0.000084	$2.32M ₿197.03	$11.44M ₿1.79K	$10.86M ₿1.7K
1599	Stonks STNK	$18.55	13.46	$10.83M	$18.9	$15.79	$54.6K	$10.83M	$10.83M
1600	Stables Labs Staked USDX SUSDX	$0.04482	0	$10.81M	$0	$0	$1.74	$10.81M	$10.81M
1601	Aspecta ASP	$0.04688	-3.25	$10.81M	$0.04968	$0.04549	$599.98K	$47M	$10.81M
1602	Bitsec.ai SN60	$2.99	0.29	$10.77M	$3.18	$2.91	$1.06M	$10.77M	$10.77M
1603	Automata ATA	$0.01829 ₿0.0000033	1.91	$10.76M ₿1.65K	$0.01842 ₿0.0000034	$0.01774 ₿0.0000031	$800.67K ₿224.98	$18.31M ₿3.37K	$10.76M ₿1.65K
1604	Peercoin PPC	$0.3582 ₿0.0000088	-1.04	$10.75M ₿255.62	$0.362 ₿0.0000090	$0.3552 ₿0.0000082	$54.79K ₿1.01	$10.75M ₿242.22	$10.75M ₿255.62
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}