Result Sayfası 16 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1459	JETT CRYPTO JETT	$0.1967	0.26	$12.22M	$0.1981	$0.1955	$146.82K	$19.68M	$12.22M
1460	Bridged USDC (Etherlink) USDC	$0.9858	0.09	$12.2M	$0.9871	$0.9829	$1.3M	$12.2M	$12.2M
1461	Alien Base ALB	$0.06741 ₿0.000000096	-14.56	$12.2M ₿18.61	$0.07914 ₿0.00000010	$0.06537 ₿0.000000090	$266.17K ₿0.4	$27.27M ₿21.02	$12.2M ₿18.61
1462	Koma Inu KOMA	$0.02011	-1.27	$12.15M	$0.02072	$0.01997	$5.43M	$12.15M	$12.15M
1463	DEXTF DEXTF	$0.1853 ₿0.0000035	6.30	$12.2M ₿235.01	$0.1855 ₿0.0000039	$0.1712 ₿0.0000034	$216.66K ₿1.67	$18.53M ₿357.11	$12.2M ₿235.01
1464	Singularry SINGULARRY	$0.01218	-1.54	$12.16M	$0.0126	$0.01185	$2.78K	$12.16M	$12.16M
1465	Dolomite DOLO	$0.03363	-3.23	$12.17M	$0.03481	$0.03339	$2.16M	$33.64M	$12.17M
1466	Synternet SYNT	$0.01294	-0.17	$12.16M	$0.01304	$0.0129	$2.15M	$15.08M	$12.16M
1467	Avalanche Bridged DAI (Avalanche) DAI	$0.998	-0.08	$12.16M	$1	$0.997	$22.24K	$12.16M	$12.16M
1468	Cryptex Finance CTX	$1.62 ₿0.000066	0.95	$12.15M ₿383.05	$1.62 ₿0.000069	$1.59 ₿0.000064	$5.84M ₿10.89	$16.25M ₿667.6	$12.15M ₿383.05
1469	CEEK Smart VR Token CEEK	$0.01253 ₿0.0000010	0.35	$12.13M ₿910.32	$0.01266 ₿0.0000010	$0.01244 ₿0.0000010	$898.2K ₿38.25	$12.53M ₿1.05K	$12.13M ₿910.32
1470	Hosico Cat HOSICO	$0.01203	18.51	$12.12M	$0.01211	$0.009776	$3.65M	$12.12M	$12.12M
1471	Jerry The Turtle By Matt Furie JYAI	$0.0001749	7.94	$12.07M	$0.0001862	$0.0001552	$4.68M	$12.07M	$12.07M
1472	Bitrue Coin BTR	$0.03469 ₿0.00000088	-1.04	$12.04M ₿253.71	$0.03508 ₿0.00000089	$0.03468 ₿0.00000084	$757.92K ₿159.75	$27.8M ₿705.8	$12.04M ₿253.71
1473	Based ETH BSDETH	$2,570.71 ₿0.050	-0.85	$12.03M ₿0	$2,622.56 ₿0.052	$2,556.96 ₿0.050	$394.5K ₿5.57	$12.03M	$12.03M ₿0
1474	EthicHub ETHIX	$0.1706 ₿0.0000030	-0.96	$12.03M ₿214.89	$0.1735 ₿0.0000030	$0.1702 ₿0.0000029	$315.41 ₿0.01	$17.06M ₿304.82	$12.03M ₿214.89
1475	Osmosis allBTC BTC	$106,053 ₿1	0.79	$11.97M	$106,479 ₿1	$105,022 ₿1	$1.36M	$11.97M	$11.97M
1476	Distribute.ai DIS	$0.01523	66.72	$11.99M	$0.01602	$0.009029	$2.6M	$15.24M	$11.99M
1477	CHEDDA CHDD	$0.0001656	-3.37	$11.97M	$0.0001715	$0.0001649	$3.4K	$11.97M	$11.97M
1478	StablR Euro EURR	$1.14	0.16	$11.98M	$1.15	$1.14	$14.64M	$11.98M	$11.98M
1479	Bitcoin Gold BTG	$0.6803 ₿0.00066	0.81	$11.92M ₿11.74K	$0.7278 ₿0.00069	$0.6746 ₿0.00066	$8.47K ₿197.93	$11.92M ₿14.07K	$11.92M ₿11.74K
1480	WeFi WFI	$0.4209	1.14	$11.9M	$0.4265	$0.4161	$701.52K	$420.95M	$11.9M
1481	Ribbon Finance RBN	$0.1244 ₿0.000025	-2.09	$11.88M ₿24.34K	$0.1362 ₿0.000025	$0.1226 ₿0.000024	$639.94K ₿82.44	$124.44M ₿25.38K	$11.88M ₿24.34K
1482	Wrapped STEAMX WSTEAMX	$0.0747 ₿0.00000044	2.61	$11.86M ₿295.37	$0.0747 ₿0.00000044	$0.0728 ₿0.00000042	$3.26K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1483	DeFiPulse Index DPI	$88.48 ₿0.0019	0.02	$11.79M ₿399.19	$89.55 ₿0.0020	$87.51 ₿0.0018	$9.07K ₿1.43	$11.79M ₿399.19	$11.79M ₿399.19
1484	AEROBUD AEROBUD	$0.01177	-8.16	$11.79M	$0.01316	$0.01165	$199.95K	$11.79M	$11.79M
1485	Stader BNBx BNBX	$718.48 ₿0.0092	0.11	$11.79M ₿420.61	$724.08 ₿0.0092	$714.38 ₿0.0089	$5.19K ₿2.47	$0	$11.79M ₿420.61
1486	YUSD Stablecoin YUSD	$0.9948 ₿0.000014	-0.01*	$11.79M ₿171.31	$0.9956 ₿0.000014	$0.9947 ₿0.000014	$27.52 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1487	Eclipse Bridged USDC (Eclipse) USDC	$0.9979	-0.12	$11.77M	$1	$0.9934	$1.01M	$11.77M	$11.77M
1488	Dione DIONE	$0.001162 ₿0.00000026	-3.23	$11.73M ₿2.5K	$0.001202 ₿0.00000027	$0.001102 ₿0.00000024	$206.44K ₿64.88	$15.53M ₿2.62K	$11.73M ₿2.5K
1489	JuliaOS JOS	$0.01181	-8.74	$11.72M	$0.01436	$0.01159	$2.3M	$11.72M	$11.72M
1490	Zcoin FIRO	$0.6741 ₿0.000028	-1.66	$11.7M ₿391.22	$0.6873 ₿0.000030	$0.669 ₿0.000028	$491.69K ₿61.74	$11.7M ₿617.55	$11.7M ₿391.22
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	Polimec PLMC	$0.1847 ₿0.0000058	0.17	$11.67M ₿0	$0.1937 ₿0.0000059	$0.1811 ₿0.0000055	$59.39K ₿1.3	$18.48M ₿581.21	$11.67M ₿0
1492	Hifi Finance HIFI	$0.07857 ₿0.000016	-0.21	$11.66M ₿1.98K	$0.08155 ₿0.000018	$0.07749 ₿0.000016	$6.12M ₿384.77	$13.11M ₿2.31K	$11.66M ₿1.98K
1493	Comtech Gold CGO	$106.86 ₿0.0011	0.55	$11.65M ₿156.14	$106.9 ₿0.0011	$106.11 ₿0.0010	$1.25M ₿12.27	$11.65M ₿156.14	$11.65M ₿156.14
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	Mochi MOCHI	$0.0000117 ₿0.00000000065	-1.63	$11.63M ₿660.41	$0.0000122 ₿0.00000000076	$0.00001132 ₿0.00000000066	$69.15K ₿9.35	$11.63M ₿660.41	$11.63M ₿660.41
1495	DexNet DEXNET	$0.02894 ₿0.00000063	0.19	$11.58M ₿0	$0.02912 ₿0.00000064	$0.02876 ₿0.00000062	$93.17K ₿12.73	$86.83M ₿141.12	$11.58M ₿0
1496	MANEKI MANEKI	$0.001305	1.20	$11.56M	$0.001329	$0.001275	$5.09M	$11.6M	$11.56M
1497	Puss PUSS	$0.0115	-0.38	$11.5M	$0.0116	$0.01138	$863.43K	$11.5M	$11.5M
1498	YETI YETI	$0.01147	-1.84	$11.47M	$0.01182	$0.01057	$44.98K	$11.47M	$11.47M
1499	Beefy.Finance BIFI	$142.45 ₿0.0060	0.43	$11.4M ₿488.28	$147.15 ₿0.0062	$141.25 ₿0.0057	$612.62K ₿53.67	$11.4M ₿488.28	$11.4M ₿488.28
1500	Botto BOTTO	$0.2433 ₿0.000017	0.23	$11.38M ₿767.17	$0.2455 ₿0.000019	$0.2396 ₿0.000017	$62.01K ₿16.53	$22.85M ₿1.74K	$11.38M ₿767.17
1501	Binance-Peg EOS EOS	$0.5704 ₿0.000015	-0.87	$11.37M ₿0	$0.5875 ₿0.000015	$0.5494 ₿0.000014	$15.28K ₿0.34	$11.37M	$11.37M ₿0
1502	RabBitcoin RBTC	$0.0000008956	0.48	$11.36M	$0.0000008972	$0.0000008794	$150.77K	$18.8M	$11.36M
1503	Loomlay LAY	$0.0446	354.55	$11.33M	$0.04707	$0.009814	$3.88M	$20.74M	$11.33M
1504	ValleyDAO GROW	$0.3771 ₿0.000021	-0.58	$11.33M ₿135.23	$0.3838 ₿0.000021	$0.3306 ₿0.000018	$45.88K ₿1.01	$11.33M ₿638.19	$11.33M ₿135.23
1505	HyperEVM Bridged USDE (HyperEVM) USDE	$1	-0.04	$11.32M	$1.01	$0.9869	$2.07M	$11.32M	$11.32M
1506	Native Decentralized Euro Protocol Share NDEPS	$0.421	0.14	$11.3M	$0.421	$0.4204	$1.02K	$11.3M	$11.3M
1507	Flayer FLAY	$0.0188	-6.01	$11.29M	$0.02081	$0.01784	$221.28K	$18.81M	$11.29M
1508	Samoyedcoin SAMO	$0.002378 ₿0.00000014	0.72	$11.27M ₿622.21	$0.002458 ₿0.00000015	$0.002328 ₿0.00000014	$552.1K ₿16.53	$11.27M ₿706.6	$11.27M ₿622.21
1509	Shadow Liquid Staking Token X33	$22.31	1.46	$11.26M	$23.34	$21.95	$161.11K	$11.26M	$11.26M
1510	Foxsy AI FOXSY	$0.01667	-0.72	$11.24M	$0.01707	$0.01649	$992.22K	$33.02M	$11.24M
1511	SEDA SEDA	$0.03172	-1.19	$11.22M	$0.03217	$0.03172	$521.39K	$31.9M	$11.22M
1512	KLEVA KLEVA	$0.1623 ₿0.0000024	13.57	$11.19M ₿133.34	$0.1658 ₿0.0000024	$0.14 ₿0.0000023	$35.51K ₿0.46	$11.19M ₿185.89	$11.19M ₿133.34
1513	Nuvola Digital NVL	$0.6641	-1.71	$11.17M	$0.6879	$0.6597	$39.45K	$13.95M	$11.17M
1514	Bellscoin BELLS	$0.1833 ₿0.0000076	-5.74	$11.14M ₿114.88	$0.1954 ₿0.0000091	$0.1819 ₿0.0000072	$755.47K ₿2.79	$11.14M ₿114.88	$11.14M ₿114.88
1515	SwissCheese SWCH	$0.2608 ₿0.000011	3.98	$11.15M ₿211.92	$0.2767 ₿0.000011	$0.2503 ₿0.000010	$2.96M ₿8.94	$31.3M ₿1.39K	$11.15M ₿211.92
1516	Vaiot VAI	$0.02929 ₿0.0000041	-0.29	$11.1M ₿1.32K	$0.0303 ₿0.0000045	$0.02922 ₿0.0000041	$301.09K ₿22.35	$11.7M ₿1.65K	$11.1M ₿1.32K
1517	BFG Token BFG	$0.0166 ₿0.00000023	-3.19	$11.1M ₿0	$0.01716 ₿0.00000024	$0.01651 ₿0.00000023	$30K ₿0.55	$55.06M ₿1.2K	$11.1M ₿0
1518	Boba Oppa BOBAOPPA	$0.0005531 ₿0.0000000081	-0.32	$11.06M ₿0	$0.0005809 ₿0.0000000082	$0.0005475 ₿0.0000000063	$981.14 ₿8.47	$11.06M ₿811.62	$11.06M ₿0
1519	bitsCrunch Token BCUT	$0.02243 ₿0.0000034	4.56	$11.12M ₿190.74	$0.03098 ₿0.0000035	$0.0214 ₿0.0000034	$3.88M ₿3.26	$22.43M ₿3.44K	$11.12M ₿190.74
1520	LIMITUS LMT	$0.01326	7.95	$11.01M	$0.01367	$0.01214	$549.35K	$11.01M	$11.01M
1521	Pibble PIB	$0.0004555 ₿0.0000000092	5.66	$11M ₿202.33	$0.0004591 ₿0.0000000097	$0.0004258 ₿0.0000000091	$2.76K ₿0.32	$13.53M ₿274.31	$11M ₿202.33
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1522	Department Of Government Efficiency DOGE	$0.01122	-2.55	$10.99M	$0.01152	$0.01079	$1.16M	$10.99M	$10.99M
1523	Save SAVE	$0.2197	0.09	$10.99M	$0.2213	$0.2189	$15.48K	$10.99M	$10.99M
1524	YULI YULI	$0.001371	-6.83	$10.97M	$0.00161	$0.001321	$535.96K	$10.97M	$10.97M
1525	Nibiru NIBI	$0.01586 ₿0.0000062	-3.29	$10.96M ₿0	$0.01691 ₿0.0000065	$0.01584 ₿0.0000060	$875.87K ₿65.12	$14.86M ₿9.39K	$10.96M ₿0
1526	Pocketcoin PKOIN	$0.9551 ₿0.0000074	0.58	$10.91M ₿85.2	$0.9729 ₿0.0000077	$0.9492 ₿0.0000065	$101.76K ₿1.7	$11.74M ₿91.66	$10.91M ₿85.2
1527	Goldcoin GLC	$0.00951 ₿0.00000013	1.60	$10.9M ₿150.84	$0.00951 ₿0.00000013	$0.009228 ₿0.00000012	$65.31 ₿0.09	$10.9M ₿9.52	$10.9M ₿150.84
1528	StorX SRX	$0.05652 ₿0.00000058	-2.04	$10.89M ₿264.61	$0.05772 ₿0.00000058	$0.0565 ₿0.00000056	$2.01M ₿10.79	$34.1M ₿346.52	$10.89M ₿264.61
1529	USSI USSI	$1.01	-0.24	$10.87M	$1.02	$1	$236.09K	$10.87M	$10.87M
1530	Propbase PROPS	$0.02564 ₿0.0000028	-1.88	$10.75M ₿995.45	$0.02615 ₿0.0000035	$0.02553 ₿0.0000028	$2.6M ₿17.69	$30.78M ₿3.47K	$10.75M ₿995.45
1531	Amnis Staked Aptos Coin STAPT	$5.33 ₿0.00018	-0.59	$10.75M ₿0	$5.46 ₿0.00020	$5.3 ₿0.00018	$5.52K ₿5.26	$10.75M ₿367.97	$10.75M ₿0
1532	Aleph ALEPH	$0.0576 ₿0.0000034	-0.81	$10.74M ₿649.95	$0.05837 ₿0.0000046	$0.05748 ₿0.0000029	$291.1K ₿175.09	$28.8M ₿1.74K	$10.74M ₿649.95
1533	Akio AKIO	$0.01087	3.98	$10.72M	$0.01169	$0.01043	$108.87K	$10.88M	$10.72M
1534	Sturdy SN10	$8.39	0.55	$10.63M	$8.45	$8.06	$613.12K	$10.63M	$10.63M
1535	Masa MASA	$0.01887	1.36	$10.56M	$0.01928	$0.01847	$3.02M	$29.72M	$10.56M
1536	RWAX APP	$0.008725 ₿0.00000024	-2.36	$10.54M ₿0	$0.008955 ₿0.00000024	$0.00872 ₿0.00000023	$488.69K ₿11.57	$26.14M ₿97.06	$10.54M ₿0
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9328 ₿0.0000088	$0.9011 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Compute Horde SN12	$8.24	14.33	$10.54M	$8.25	$7.08	$1.11M	$10.54M	$10.54M
1538	Broccoli BROCCOLI	$0.01051	-2.50	$10.52M	$0.01133	$0.01023	$5M	$10.52M	$10.52M
1539	XSGD XSGD	$0.7795 ₿0.000010	0.72	$10.52M ₿544.64	$0.7804 ₿0.000010	$0.7728 ₿0.000010	$13.88M ₿270.54	$10.52M ₿544.64	$10.52M ₿544.64
1540	Vector Smart Gas VSG	$0.001137 ₿0.000000029	-1.67	$10.49M ₿0	$0.001156 ₿0.000000031	$0.00001369 ₿0.000000029	$158.28K ₿0.55	$10.53M ₿301.99	$10.49M ₿0
1541	Trias Token TRIAS	$1.05 ₿0.00016	-1.83	$10.48M ₿1.67K	$1.08 ₿0.00018	$1.05 ₿0.00016	$326.2K ₿25.34	$10.48M ₿1.67K	$10.48M ₿1.67K
1542	Wrapped gBera WGBERA	$2.3	-1.34	$10.48M	$2.33	$2.27	$71.34K	$10.48M	$10.48M
1543	MileVerse MVC	$0.003888 ₿0.000000064	1.50	$10.47M ₿0	$0.003889 ₿0.000000069	$0.003807 ₿0.000000064	$63.82K ₿2.6	$11.21M ₿195.12	$10.47M ₿0
1544	Helium IOT IOT	$0.0004329 ₿0.000000018	-2.61	$10.45M ₿458.76	$0.0004564 ₿0.000000019	$0.0004298 ₿0.000000017	$2.55K ₿0.42	$86.67M ₿3.62K	$10.45M ₿458.76
1545	f(x) Coin FX	$0.1578 ₿0.0000028	-1.05	$10.45M ₿2.03K	$0.1628 ₿0.0000030	$0.1573 ₿0.0000028	$332.17K ₿39.52	$10.45M ₿2.03K	$10.45M ₿2.03K
1546	Swarm BZZ	$0.1653 ₿0.0000082	0.09	$10.42M ₿524.1	$0.1676 ₿0.0000082	$0.1636 ₿0.0000080	$174.28K ₿15.67	$10.42M ₿524.1	$10.42M ₿524.1
1547	Game7 G7	$0.004584	1.68	$10.37M	$0.004584	$0.00442	$346.74K	$45.85M	$10.37M
1548	MixMarvel MIX	$0.001066 ₿0.000000045	1.48	$10.35M ₿317.2	$0.001085 ₿0.000000047	$0.001046 ₿0.000000042	$187.64K ₿3.04	$10.66M ₿454.22	$10.35M ₿317.2
1549	Tokocrypto TKO	$0.1379 ₿0.0000088	0.07	$10.35M ₿661.22	$0.1423 ₿0.0000089	$0.136 ₿0.0000086	$1.19M ₿62.15	$69.03M ₿4.41K	$10.35M ₿661.22
1550	Kleros PNK	$0.01433 ₿0.00000043	-1.77	$10.65M ₿316.59	$0.0147 ₿0.00000043	$0.01422 ₿0.00000041	$105.94K ₿4.52	$11.84M ₿339.52	$10.65M ₿316.59
1551	RIFT AI RIFT	$0.01033	9.19	$10.33M	$0.01067	$0.009349	$11.24K	$10.33M	$10.33M
1552	KONDUX KNDX	$0.01881 ₿0.0000011	-3.95	$10.32M ₿620.21	$0.01972 ₿0.0000012	$0.01875 ₿0.0000011	$12.21K ₿4.69	$17.76M ₿1.08K	$10.32M ₿620.21
1553	OBSERVER Coin OBSR	$0.001662 ₿0.000000037	-0.76	$10.32M ₿228.29	$0.001681 ₿0.000000040	$0.001653 ₿0.000000037	$34.97K ₿6.98	$23.27M ₿532.05	$10.32M ₿228.29
1553	Tap Protocol (Ordinals) TAP	$5.73	-12.56	$11.17M	$6.63	$5.7	$1.52M	$120.22M	$11.17M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}