Result Sayfası 16 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1505	AMO Coin AMO	$0.0005659 ₿0.000000013	-0.22	$12M ₿256.9	$0.0005705 ₿0.000000014	$0.0005615 ₿0.000000013	$71.85K ₿2.06	$12M ₿285.15	$12M ₿256.9
1506	Sperax SPA	$0.004923 ₿0.00000026	-2.99	$11.99M ₿450.94	$0.005075 ₿0.00000028	$0.004839 ₿0.00000025	$625.69K ₿32.3	$24.4M ₿1.23K	$11.99M ₿450.94
1507	Mamo MAMO	$0.02521	-3.98	$11.97M	$0.02673	$0.02516	$564.02K	$25.19M	$11.97M
1508	The Doge NFT DOG	$0.0008812 ₿0.00000023	2.39	$11.82M ₿3.5K	$0.0008891 ₿0.00000024	$0.0008604 ₿0.00000022	$30.01K ₿55.01	$14.79M ₿3.98K	$11.82M ₿3.5K
1509	TomoChain VIC	$0.09549 ₿0.000013	-0.53	$11.92M ₿1.35K	$0.09782 ₿0.000014	$0.09461 ₿0.000013	$786.89K ₿84.76	$20.05M ₿1.38K	$11.92M ₿1.35K
1510	Avalanche Bridged DAI (Avalanche) DAI	$0.9982	-0.01*	$11.92M	$0.9993	$0.9933	$58.15K	$11.92M	$11.92M
1511	Midas mEDGE MEDGE	$1.09	0	$11.9M	$1.09 ₿0.	$1.09 ₿0.	$14.7 ₿0	$11.9M	$11.9M
1512	Wrapped fragSOL WFRAGSOL	$147.91	-0.43	$11.9M	$149.49	$147.66	$3.15K	$11.9M	$11.9M
1513	Paris Saint-Germain Fan Token PSG	$0.8754 ₿0.000080	0.91	$11.91M ₿613.68	$0.8798 ₿0.000081	$0.8643 ₿0.000074	$1.21M ₿126.92	$17.43M ₿1.6K	$11.91M ₿613.68
1514	AISM FAITH TOKEN AISM	$0.01188	0.22	$11.88M	$0.01188	$0.01179	$1.31	$11.88M	$11.88M
1515	Wrapped STEAMX WSTEAMX	$0.07037 ₿0.00000044	-0.01*	$11.86M ₿295.37	$0.07037 ₿0.00000044	$0.06994 ₿0.00000042	$885.27 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1516	Wecan WECAN	$0.001975 ₿0.000000057	-0.63	$11.85M ₿99.56	$0.001988 ₿0.000000058	$0.001968 ₿0.000000053	$91.17K ₿0.34	$11.85M ₿115.62	$11.85M ₿99.56
1517	BitMEX BMEX	$0.1185 ₿0.0000040	0.35	$11.84M ₿408.52	$0.1195 ₿0.0000040	$0.1171 ₿0.0000039	$19.1K ₿0.49	$53.44M ₿1.84K	$11.84M ₿408.52
1518	dForce Token DF	$0.01186 ₿0.00000088	-1.27	$11.84M ₿617.93	$0.01215 ₿0.00000090	$0.01185 ₿0.00000087	$543.78K ₿55.38	$11.84M ₿882.78	$11.84M ₿617.93
1519	Swarm BZZ	$0.1874 ₿0.0000082	-0.93	$11.82M ₿524.1	$0.1946 ₿0.0000082	$0.1851 ₿0.0000080	$163.48K ₿15.67	$11.82M ₿524.1	$11.82M ₿524.1
1520	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$0.999	-0.28	$11.82M	$1	$0.9958	$704.15K	$11.82M	$11.82M
1521	YUSD Stablecoin YUSD	$0.9957 ₿0.000014	0.01	$11.79M ₿171.31	$0.9959 ₿0.000014	$0.9954 ₿0.000014	$6.14 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1522	Plume USD PUSD	$1	0.04	$11.78M	$1	$0.9984	$214.05K	$11.78M	$11.78M
1523	OmiseGO OMG	$0.08391 ₿0.000013	-0.62	$11.77M ₿1.92K	$0.08567 ₿0.000014	$0.0809 ₿0.000013	$434.07K ₿279.22	$11.77M ₿1.92K	$11.77M ₿1.92K
1524	sudeng HIPPO	$0.001175	-1.52	$11.76M	$0.001215	$0.001179	$2.41M	$11.76M	$11.76M
1525	Daku V2 DAKU	$0.01958	-0.37	$11.75M	$0.01992	$0.01949	$303.17	$11.75M	$11.75M
1526	ARTDRA Coin ARTDRA	$0.05318	-1.87	$11.75M	$0.05555	$0.05312	$1.88K	$13.62M	$11.75M
1527	THORSwap THOR	$0.07428 ₿0.0000041	-2.56	$11.74M ₿717.76	$0.07671 ₿0.0000042	$0.07425 ₿0.0000041	$18.82K ₿2.54	$15.71M ₿1.75K	$11.74M ₿717.76
1528	Play PLAY	$1.17	0.01	$11.74M	$1.17	$1.17	$12.32K	$11.74M	$11.74M
1529	Kleros PNK	$0.0162 ₿0.00000043	1.62	$11.74M ₿316.59	$0.01657 ₿0.00000043	$0.01595 ₿0.00000041	$314.77K ₿4.52	$13.05M ₿339.52	$11.74M ₿316.59
1530	THORWallet TITN	$0.2765	-1.05	$11.74M	$0.2809	$0.276	$2.03M	$251.58M	$11.74M
1531	JupUSD JUPUSD	$0.9997	-0.05	$11.7M	$1	$0.9994	$1.75M	$11.7M	$11.7M
1532	Bedrock BR	$0.05311	1.24	$11.69M	$0.05474	$0.05246	$660.98K	$53.13M	$11.69M
1533	DeAgentAI AIA	$0.1173	1.89	$11.68M	$0.1192	$0.1151	$1.6M	$117.39M	$11.68M
1534	Helium Mobile MOBILE	$0.0001868 ₿0.000000041	-2.28	$11.67M ₿3.57K	$0.0001915 ₿0.000000044	$0.0001847 ₿0.000000040	$344.21K ₿77.31	$42.92M ₿9.46K	$11.67M ₿3.57K
1535	Stonks STNK	$20.05	12.02	$11.67M	$20.01	$17.68	$55.97K	$11.67M	$11.67M
1536	TAC TAC	$0.004343	2.55	$11.64M	$0.004485	$0.004204	$570.92K	$43.71M	$11.64M
1537	PURPLE PEPE PURPE	$0.00002763	9.94	$11.63M	$0.00002956	$0.00002512	$2.24M	$11.63M	$11.63M
1538	Openverse Network BTG	$6.09	-2.45	$11.6M	$6.25	$6.09	$7.33M	$122.13M	$11.6M
1539	OKZOO AIOT	$0.1029	-1.20	$11.6M	$0.1073	$0.1028	$2.44M	$103.06M	$11.6M
1540	Trevee Staked Plasma USD SPLUSD	$1	0	$11.58M	$0	$0	$15.88	$10.83M	$11.58M
1541	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1542	World3 WAI	$0.03804	-1.11	$11.54M	$0.03851	$0.03787	$1.12M	$38.04M	$11.54M
1543	Nobody Sausage NOBODY	$0.01238	-17.08	$11.58M	$0.01494	$0.01236	$1.44M	$11.58M	$11.58M
1544	DefiTuna TUNA	$0.04088	3.06	$11.51M	$0.04142	$0.03936	$74.99K	$40.89M	$11.51M
1545	RAMP RAMP	$0.02796 ₿0.0000018	1.00	$11.49M ₿762.76	$0.02804 ₿0.0000020	$0.02763 ₿0.0000018	$18.28 ₿0.23	$27.96M ₿1.86K	$11.49M ₿762.76
1546	Aave USDC (Sonic) ASONUSDC	$1.01	-0.01*	$11.49M	$1.01	$1.01	$282.22K	$11.49M	$11.49M
1547	Argentine Football Association Fan Token ARG	$1.03 ₿0.000031	9.54	$11.48M ₿147.44	$1.06 ₿0.000031	$0.945 ₿0.000029	$943.1K ₿25.94	$20.7M ₿624.39	$11.48M ₿147.44
1548	Vulcan Forged PYR	$0.4806 ₿0.000091	-0.70	$11.5M ₿2.17K	$0.4897 ₿0.000096	$0.4812 ₿0.000090	$2.58M ₿105.65	$24.06M ₿4.55K	$11.5M ₿2.17K
1549	Metis Bridged WETH (Metis Andromeda) WETH	$3,097.05	-1.27	$11.48M	$3,144.42	$3,088.98	$21.89K	$11.48M	$11.48M
1550	XBorg XBG	$0.05331	-0.57	$11.46M	$0.05385	$0.05296	$15.47K	$53.32M	$11.46M
1551	GIZA GIZA	$0.04801	-2.19	$11.46M	$0.04984	$0.04789	$1.18M	$48.02M	$11.46M
1552	Wrapped EDU WEDU	$0.1512	2.40	$11.45M	$0.1519 ₿0.	$0.1476 ₿0.	$546.01K ₿0	$11.45M	$11.45M
1553	Blackhole BLACK	$0.04994	-0.47	$11.44M	$0.05095	$0.04967	$242.96K	$11.51M	$11.44M
1554	CAT Terminal CAT	$0.01143	-2.08	$11.45M	$0.01195	$0.01139	$87.53K	$11.45M	$11.45M
1555	MORI COIN MORI	$0.01267	0.12	$11.41M	$0.01286	$0.01262	$1.55M	$12.68M	$11.41M
1556	Apraemio APRA	$0.0826	-0.07	$11.4M	$0.08371 ₿0.	$0.08216 ₿0.	$83.82K ₿0	$82.6M	$11.4M
1557	Bitsec.ai SN60	$3.15	0.96	$11.36M	$3.3	$3.04	$646.73K	$11.36M	$11.36M
1558	DogeLumens DXLM	$0.00008485 ₿0.0000000018	-6.44	$11.35M ₿0	$0.00009071 ₿0.	$0.00008372 ₿0.	$22.56 ₿0	$11.35M	$11.35M ₿0
1559	Bobo Coin BOBO	$0.0000001708 ₿0.000000000019	4.42	$11.34M ₿0	$0.0000001725 ₿0.000000000022	$0.0000001633 ₿0.000000000018	$459.46K ₿40.9	$11.35M ₿1.3K	$11.34M ₿0
1560	Keyboard Cat (Base) KEYCAT	$0.001128 ₿0.00000010	-4.60	$11.29M ₿0	$0.001186 ₿0.00000015	$0.001126 ₿0.00000011	$377.02K ₿54.17	$11.29M ₿1.09K	$11.29M ₿0
1561	Bella Protocol BEL	$0.141 ₿0.000031	-1.19	$11.31M ₿1.88K	$0.1674 ₿0.000038	$0.1408 ₿0.000027	$18.99M ₿1.5K	$14.13M ₿3.16K	$11.31M ₿1.88K
1562	Red Pulse Phoenix PHB	$0.00333 ₿0.00000017	2.57	$11.28M ₿576.15	$0.01555 ₿0.00000017	$0.01498 ₿0.00000016	$3.24 ₿0	$11.3M ₿577.05	$11.28M ₿576.15
1563	Strike STRIKE	$0.6218	-0.28	$11.19M	$0.6241	$0.5757	$103.21K	$15.55M	$11.19M
1564	Nest Alpha Vault (LP) INALPHA	$1.02	0	$11.18M	$1.02	$1.02	$0	$11.18M	$11.18M
1565	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.53	0	$11.17M	$0	$0	$51.85	$11.17M	$11.17M
1566	basilica SN39	$3.43	6.75	$11.17M	$3.47	$3.15	$386.71K	$11.17M	$11.17M
1567	NATIX Network NATIX	$0.000275	-5.69	$11.16M	$0.000293	$0.0002735	$427.8K	$27.36M	$11.16M
1568	PEPPER PEPPER	$0.000000001275	4.13	$11.16M	$0.000000001304	$0.000000001188	$35.52K	$11.16M	$11.16M
1569	IMO IMO	$0.9956 ₿0.0000031	-3.55	$11.12M ₿34.72	$1.03 ₿0.0000031	$0.9951 ₿0.0000030	$51.51K ₿0.02	$17.55M ₿58.53	$11.12M ₿34.72
1570	NEM XEM	$0.001235 ₿0.00000068	-3.55	$11.11M ₿6.15K	$0.001287 ₿0.00000071	$0.001221 ₿0.00000067	$709.42K ₿97.18	$11.11M ₿6.15K	$11.11M ₿6.15K
1571	Fuel Network FUEL	$0.001601	-6.12	$11.1M	$0.001706	$0.001599	$220.53K	$16.36M	$11.1M
1572	Poollotto.finance PLT	$0.6902 ₿0.000021	1.36	$11.09M ₿320.3	$0.6984 ₿0.000021	$0.6809 ₿0.000020	$47.72 ₿3.39	$13.3M ₿411.73	$11.09M ₿320.3
1573	Galeon GALEON	$0.0135 ₿0.00000051	-1.15	$11.07M ₿352.67	$0.014 ₿0.00000052	$0.01347 ₿0.00000050	$166.75K ₿6.74	$34.85M ₿1.33K	$11.07M ₿352.67
1574	Dego Finance DEGO	$0.5249 ₿0.000043	-1.49	$11.03M ₿234.01	$0.5366 ₿0.000045	$0.5227 ₿0.000042	$1.18M ₿75.2	$11.03M ₿647.31	$11.03M ₿234.01
1575	VitaDAO VITA	$0.4271 ₿0.000039	-1.10	$10.99M ₿1.04K	$0.4393 ₿0.000040	$0.4235 ₿0.000038	$626.07K ₿5.88	$11.96M ₿1.09K	$10.99M ₿1.04K
1576	Arena-Z A2Z	$0.00165	-2.06	$10.98M	$0.001686 ₿0.	$0.00165 ₿0.	$6.19M ₿0	$15.92M	$10.98M
1577	Wrapped SOMI WSOMI	$0.2556	-2.39	$10.96M	$0.263	$0.2549	$59.08K	$10.96M	$10.96M
1578	Aftermath Staked SUI AFSUI	$1.9 ₿0.000022	-1.43	$10.96M ₿0	$1.94 ₿0.000023	$1.89 ₿0.000021	$1.72M ₿0.83	$10.96M	$10.96M ₿0
1579	Vault V	$0.1094	-0.43	$10.94M	$0.1102	$0.1092	$49.19	$10.94M	$10.94M
1580	Renzo Restaked SOL EZSOL	$169.87	-0.40	$10.93M	$172.02	$169.77	$2.31	$10.93M	$10.93M
1581	Badger DAO BADGER	$0.548 ₿0.000084	1.02	$10.93M ₿1.7K	$0.5546 ₿0.000091	$0.5403 ₿0.000084	$725.8K ₿197.03	$11.52M ₿1.79K	$10.93M ₿1.7K
1582	ADO Protocol ADO	$0.02726 ₿0.00000010	-4.71	$10.92M ₿0	$0.0293 ₿0.00000010	$0.02636 ₿0.00000010	$9.26M ₿0	$23.47M ₿40.77	$10.92M ₿0
1583	Splendor SPLD	$0.2781	-0.31	$10.91M	$0.2809	$0.2777	$415.5K	$7.55B	$10.91M
1584	Aspecta ASP	$0.04722	0.64	$10.87M	$0.04761	$0.04599	$223.96K	$47.26M	$10.87M
1585	庄 BUNDLE	$0.01081	0.08	$10.82M	$0.01083	$0.01073	$103.41	$10.82M	$10.82M
1586	Stables Labs Staked USDX SUSDX	$0.04482	0	$10.81M	$0	$0	$1.74	$10.81M	$10.81M
1587	Solomon SOLO	$0.8345	0.84	$10.81M	$0.87	$0.7733	$1.15M	$21.62M	$10.81M
1588	Mey Network MEY	$0.1244	-1.57	$10.8M	$0.1272	$0.1228	$92.88K	$284.64M	$10.8M
1589	Radio Caca RACA	$0.00002618 ₿0.0000000045	2.98	$10.81M ₿1.63K	$0.00002782 ₿0.0000000047	$0.00002508 ₿0.0000000045	$1.29M ₿155.93	$10.92M ₿1.94K	$10.81M ₿1.63K
1590	Juventus Fan Token JUV	$0.7475 ₿0.000048	1.90	$10.77M ₿304.58	$0.7662 ₿0.000047	$0.7313 ₿0.000041	$5.38M ₿216.9	$14.92M ₿968.51	$10.77M ₿304.58
1591	AGENDA 47 A47	$0.01075	-0.67	$10.75M	$0.01097	$0.01065	$16.17M	$10.75M	$10.75M
1592	Real REAL	$0.01067	-0.82	$10.71M	$0.01101	$0.01063	$387.26K	$10.71M	$10.71M
1593	Wrapped 0G W0G	$0.8813	-0.59	$10.7M	$0.8937	$0.8788	$14.53K	$10.7M	$10.7M
1594	Liquid Mercury MERC	$0.003366 ₿0.00000019	-5.06	$10.7M ₿0	$0.003599 ₿0.00000019	$0.003302 ₿0.00000018	$5.91K ₿0	$20.2M ₿1.17K	$10.7M ₿0
1595	Sundog SUNDOG	$0.01066	-1.46	$10.67M	$0.01085	$0.01046	$2.68M	$10.67M	$10.67M
1596	RSS3 RSS3	$0.012 ₿0.0000060	-3.28	$10.67M ₿3.95K	$0.0127 ₿0.0000065	$0.012 ₿0.0000060	$2.62M ₿77.5	$12.35M ₿6.08K	$10.67M ₿3.95K
1597	Peercoin PPC	$0.355 ₿0.0000088	-0.77	$10.65M ₿255.62	$0.3581 ₿0.0000090	$0.355 ₿0.0000082	$35.24K ₿1.01	$10.65M ₿242.22	$10.65M ₿255.62
1598	WHY WHY	$0.00000002534 ₿0.00000000000011	39.16	$10.64M ₿0	$0.00000002579 ₿0.00000000000012	$0.00000001695 ₿0.00000000000011	$2.79M ₿0.71	$10.64M ₿48.36	$10.64M ₿0
1599	NKN NKN	$0.01335 ₿0.0000025	-2.24	$10.63M ₿2K	$0.01366 ₿0.0000027	$0.01327 ₿0.0000025	$738.21K ₿202.15	$10.63M ₿2K	$10.63M ₿2K
1600	Akedo AKE	$0.0004636	-12.80	$10.59M	$0.0005361	$0.0004641	$1.55M	$46.45M	$10.59M
1601	Ski Mask Dog SKI	$0.01056	-2.23	$10.59M	$0.0114	$0.01046	$403.33K	$10.59M	$10.59M
1602	Hyperbeat LST Vault LSTHYPE	$24.7	-4.33	$10.58M	$25.85	$24.75	$23.93	$10.58M	$10.58M
1603	L2 Standard Bridged WETH (Abstract) WETH	$3,077.61	-0.14	$10.57M	$3,098.97 ₿0.	$3,074.62 ₿0.	$1.14M ₿0	$10.57M	$10.57M
1604	Win WIN	$0.00025	-14.80	$10.56M	$0.0003376	$0.0002362	$12.59K	$10.56M	$10.56M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}