Result Sayfası 16 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1505	Usual ETH ETH0	$3,268.38	1.65	$12.5M	$3,295.84	$3,208.9	$35.81	$12.5M	$12.5M
1506	Nineteen.ai SN19	$3.44	2.78	$12.5M	$3.59	$3.21	$941.93K	$12.5M	$12.5M
1507	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.02	-0.06	$12.46M	$1.03	$1.02	$4.08M	$12.46M	$12.46M
1508	AS Roma Fan Token ASR	$1.55 ₿0.000085	0.66	$12.45M ₿484.41	$1.55 ₿0.000089	$1.52 ₿0.000055	$4.81M ₿1.92K	$15.47M ₿862.71	$12.45M ₿484.41
1509	RSS3 RSS3	$0.014 ₿0.0000060	24.10	$12.45M ₿3.95K	$0.01643 ₿0.0000065	$0.01117 ₿0.0000060	$13.47M ₿77.5	$14.41M ₿6.08K	$12.45M ₿3.95K
1510	Metis Bridged WETH (Metis Andromeda) WETH	$3,261.16	0.91	$12.41M	$3,301.7	$3,210.13	$111.65K	$12.41M	$12.41M
1511	NetX NETX	$0.6932	1.28	$12.41M	$0.7544	$0.6752	$318.13K	$13.87M	$12.41M
1512	MimboGameGroup MGG	$0.002609	0.12	$12.39M	$0.002609	$0.002605	$2.65M	$287.2M	$12.39M
1513	Web 3 Dollar USD3	$1.08	0.01*	$12.37M	$1.08	$1.08	$4.57K	$12.37M	$12.37M
1514	dForce Token DF	$0.01236 ₿0.00000088	0.51	$12.37M ₿617.93	$0.01264 ₿0.00000090	$0.01205 ₿0.00000087	$821.18K ₿55.38	$12.37M ₿882.78	$12.37M ₿617.93
1515	Wrapped fragSOL WFRAGSOL	$152.73	1.53	$12.35M	$156.26	$149.29	$44.26K	$12.35M	$12.35M
1516	Oasys OAS	$0.001963 ₿0.0000011	-1.31	$12.34M ₿2.17K	$0.001991 ₿0.0000011	$0.001921 ₿0.0000011	$642.78K ₿16.86	$19.64M ₿11.65K	$12.34M ₿2.17K
1517	Velas VLX	$0.004422 ₿0.00000022	1.41	$12.33M ₿580.39	$0.004514 ₿0.00000023	$0.004306 ₿0.00000021	$80.35 ₿15.52	$12.33M ₿580.39	$12.33M ₿580.39
1518	AISM FAITH TOKEN AISM	$0.01228	-0.35	$12.32M	$0.01288	$0.01222	$3.1K	$12.32M	$12.32M
1519	AMO Coin AMO	$0.0005805 ₿0.000000013	2.65	$12.31M ₿256.9	$0.0005835 ₿0.000000014	$0.000558 ₿0.000000013	$104.12K ₿2.06	$12.31M ₿285.15	$12.31M ₿256.9
1520	Zeta ZEX	$0.06527	-0.49	$12.25M	$0.06626	$0.06516	$278.86K	$65.26M	$12.25M
1521	MicroStrategy xStock MSTRX	$169.32	2.88	$12.22M	$170.59	$155.15	$3.06M	$79.98M	$12.22M
1522	TomoChain VIC	$0.0979 ₿0.000013	0.38	$12.22M ₿1.35K	$0.1003 ₿0.000014	$0.09512 ₿0.000013	$1.07M ₿84.76	$20.57M ₿1.38K	$12.22M ₿1.35K
1523	Bitrise Token BRISE	$0.0000000308 ₿0.0000000000029	4.92	$12.21M ₿1.16K	$0.00000003103 ₿0.0000000000030	$0.00000002913 ₿0.0000000000028	$1.29M ₿31.31	$13.18M ₿1.25K	$12.21M ₿1.16K
1524	Private Aviation Finance Token CINO	$0.01845	2.64	$12.2M	$0.01881	$0.01778	$5.94K	$18.49M	$12.2M
1525	Arena-Z A2Z	$0.001847	11.73	$12.2M	$0.001838 ₿0.	$0.001629 ₿0.	$27.86M ₿0	$17.7M	$12.2M
1526	AGENDA 47 A47	$0.01218	0.36	$12.18M	$0.01252	$0.01201	$13.85M	$12.18M	$12.18M
1527	Vulcan Forged PYR	$0.5078 ₿0.000091	-1.35	$12.14M ₿2.17K	$0.5224 ₿0.000096	$0.4969 ₿0.000090	$4.58M ₿105.65	$25.39M ₿4.55K	$12.14M ₿2.17K
1528	Nest Basis Vault NBASIS	$1.05	0.11	$12.13M	$1.05	$1.04	$8.2K	$12.13M	$12.13M
1529	Diem DIEM	$337.62	11.69	$12.13M	$369.18	$301.2	$354.59K	$12.13M	$12.13M
1530	BitMEX BMEX	$0.1213 ₿0.0000040	6.19	$12.11M ₿408.52	$0.1219 ₿0.0000040	$0.1136 ₿0.0000039	$34.56K ₿0.49	$54.62M ₿1.84K	$12.11M ₿408.52
1531	Swarm BZZ	$0.1912 ₿0.0000082	-0.15	$12.08M ₿524.1	$0.1956 ₿0.0000082	$0.1896 ₿0.0000080	$154.17K ₿15.67	$12.08M ₿524.1	$12.08M ₿524.1
1532	Midas mEDGE MEDGE	$1.09	0	$12.07M	$1.09 ₿0.	$1.09 ₿0.	$14.7 ₿0	$12.07M	$12.07M
1533	ADO Protocol ADO	$0.03015 ₿0.00000010	52.21	$12.07M ₿0	$0.03124 ₿0.00000010	$0.01968 ₿0.00000010	$4.37M ₿0	$25.94M ₿40.77	$12.07M ₿0
1534	Orizon ORI	$55.53	0.20	$12.02M	$56.03	$54.98	$194.35K	$12.02M	$12.02M
1535	Relend Network USDC (HyperEVM) RUSDC-HYPER	$0.9947	-0.70	$12M	$1.01	$0.9918	$509.93	$12M	$12M
1536	Nasdaq xStock QQQX	$624.36	0.75	$11.98M	$624.96	$618.28	$2.12M	$76.57M	$11.98M
1537	NATIX Network NATIX	$0.0002954	-2.69	$11.95M	$0.000307	$0.0002946	$347.92K	$29.32M	$11.95M
1538	Strike STRIKE	$0.6647	-4.20	$11.95M	$0.7139	$0.6584	$31.14K	$16.6M	$11.95M
1539	Wrapped EDU WEDU	$0.1622	1.34	$11.93M	$0.1687 ₿0.	$0.16 ₿0.	$141.4K ₿0	$11.93M	$11.93M
1540	World3 WAI	$0.03922	8.54	$11.91M	$0.04048	$0.0361	$1.17M	$39.26M	$11.91M
1541	Sundog SUNDOG	$0.01191	-6.89	$11.9M	$0.01328	$0.01176	$10.44M	$11.9M	$11.9M
1542	Wecan WECAN	$0.001983 ₿0.000000057	-0.01*	$11.9M ₿99.56	$0.002048 ₿0.000000058	$0.001979 ₿0.000000053	$66.63K ₿0.34	$11.9M ₿115.62	$11.9M ₿99.56
1543	FC Barcelona Fan Token BAR	$0.5908 ₿0.000055	1.14	$11.9M ₿587.81	$0.5938 ₿0.000056	$0.5834 ₿0.000052	$2.04M ₿105.95	$23.61M ₿2.2K	$11.9M ₿587.81
1544	RAMP RAMP	$0.02887 ₿0.0000018	-0.10	$11.87M ₿762.76	$0.02919 ₿0.0000020	$0.02827 ₿0.0000018	$782.43 ₿0.23	$28.89M ₿1.86K	$11.87M ₿762.76
1545	World Friendship Cash WFCA	$0.02189 ₿0.0000010	-4.18	$11.87M ₿0	$0.02285 ₿0.0000012	$0.02139 ₿0.00000093	$1.15M ₿1.51	$21.86M	$11.87M ₿0
1546	Aftermath Staked SUI AFSUI	$1.99 ₿0.000022	-3.21	$11.86M ₿0	$2.1 ₿0.000023	$1.95 ₿0.000021	$2.68M ₿0.83	$11.86M	$11.86M ₿0
1547	Wrapped STEAMX WSTEAMX	$0.06248 ₿0.00000044	-0.60	$11.86M ₿295.37	$0.06288 ₿0.00000044	$0.06248 ₿0.00000042	$791.44 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1548	Kekius Maximus KEKIUS	$0.01184	-5.03	$11.84M	$0.01266	$0.01128	$1.26M	$11.84M	$11.84M
1549	Book of Ethereum BOOE	$0.1182	20.07	$11.83M	$0.1317	$0.09812	$44.78K	$11.83M	$11.83M
1550	Ambire Wallet WALLET	$0.01688 ₿0.00000041	1.52	$11.81M ₿230.17	$0.01692 ₿0.00000042	$0.01656 ₿0.00000038	$180.62K ₿8.59	$12.41M ₿231.72	$11.81M ₿230.17
1551	Avalanche Bridged DAI (Avalanche) DAI	$0.9995	0.05	$11.81M	$1	$0.9986	$79.27K	$11.81M	$11.81M
1552	Aave USDC (Sonic) ASONUSDC	$1.01	-0.01*	$11.81M	$1.01	$0.9995	$282.4K	$11.81M	$11.81M
1553	Paris Saint-Germain Fan Token PSG	$0.8747 ₿0.000080	0.26	$11.8M ₿613.68	$0.8788 ₿0.000081	$0.8646 ₿0.000074	$1.58M ₿126.92	$17.4M ₿1.6K	$11.8M ₿613.68
1554	Synth SN50	$3.14	-0.42	$11.8M	$3.29	$3.06	$340.69K	$11.8M	$11.8M
1555	Milady Meme Coin LADYS	$0.00000001329 ₿0.0000000000028	2.93	$11.79M ₿2.52K	$0.00000001443 ₿0.0000000000032	$0.00000001264 ₿0.0000000000027	$1.97M ₿165.48	$11.79M ₿2.52K	$11.79M ₿2.52K
1556	OmiseGO OMG	$0.08408 ₿0.000013	-3.25	$11.79M ₿1.92K	$0.08804 ₿0.000014	$0.08245 ₿0.000013	$1.43M ₿279.22	$11.79M ₿1.92K	$11.79M ₿1.92K
1557	YUSD Stablecoin YUSD	$0.9949 ₿0.000014	-0.09	$11.78M ₿171.31	$0.9967 ₿0.000014	$0.9949 ₿0.000014	$14.78 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1558	IMO IMO	$1.06 ₿0.0000031	1.47	$11.77M ₿34.72	$1.06 ₿0.0000031	$1.03 ₿0.0000030	$62.8K ₿0.02	$18.57M ₿58.53	$11.77M ₿34.72
1559	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.0005674	-5.54	$11.77M	$0.000602	$0.0005549	$426.86K	$11.77M	$11.77M
1560	Play PLAY	$1.17	-0.07	$11.75M	$1.18	$1.17	$26.06K	$11.75M	$11.75M
1561	TAC TAC	$0.004382	-5.40	$11.68M	$0.00465	$0.004321	$629.03K	$43.97M	$11.68M
1562	Openverse Network BTG	$6.17	-1.05	$11.66M	$6.36	$6.13	$10.06M	$122.78M	$11.66M
1563	Wrapped SOMI WSOMI	$0.2724	-1.59	$11.65M	$0.3002	$0.2704	$284.36K	$11.65M	$11.65M
1564	Blackhole BLACK	$0.05154	0.59	$11.64M	$0.0527	$0.05087	$481.14K	$11.71M	$11.64M
1565	MORI COIN MORI	$0.01291	1.11	$11.62M	$0.0132	$0.01265	$2.29M	$12.91M	$11.62M
1566	Bobo Coin BOBO	$0.0000001747 ₿0.000000000019	-8.29	$11.6M ₿0	$0.0000001915 ₿0.000000000022	$0.000000167 ₿0.000000000018	$348.45K ₿40.9	$11.62M ₿1.3K	$11.6M ₿0
1567	Bella Protocol BEL	$0.145 ₿0.000031	1.00	$11.6M ₿1.88K	$0.1507 ₿0.000038	$0.1417 ₿0.000027	$2.53M ₿1.5K	$14.5M ₿3.16K	$11.6M ₿1.88K
1568	Trevee Staked Plasma USD SPLUSD	$1	0	$11.58M	$0	$0	$15.88	$10.83M	$11.58M
1569	Wrapped 0G W0G	$0.9541	-1.96	$11.56M	$0.9921	$0.9387	$44.46K	$11.56M	$11.56M
1570	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1571	JupUSD JUPUSD	$1	-0.05	$11.55M	$1	$0.9988	$3.03M	$11.55M	$11.55M
1572	Poollotto.finance PLT	$0.7178 ₿0.000021	12.06	$11.51M ₿320.3	$0.7205 ₿0.000021	$0.6405 ₿0.000020	$575.8 ₿3.39	$13.83M ₿411.73	$11.51M ₿320.3
1573	Fuzzybear FUZZY	$0.00003625	-6.49	$11.51M	$0.0000395	$0.00003474	$82.15K	$11.62M	$11.51M
1574	Games for a Living GFAL	$0.002184 ₿0.00000050	12.32	$11.47M ₿805.22	$0.002192 ₿0.00000052	$0.001928 ₿0.00000048	$98.15K ₿9.09	$21.84M ₿5.1K	$11.47M ₿805.22
1575	Fuel Network FUEL	$0.001654	3.89	$11.42M	$0.001658	$0.001592	$252.97K	$16.92M	$11.42M
1576	Beefy.Finance BIFI	$142.64 ₿0.0060	-4.27	$11.41M ₿488.28	$150.06 ₿0.0062	$140.86 ₿0.0057	$1.21M ₿53.67	$11.41M ₿488.28	$11.41M ₿488.28
1577	Radio Caca RACA	$0.00002763 ₿0.0000000045	10.77	$11.38M ₿1.63K	$0.0000279 ₿0.0000000047	$0.00002479 ₿0.0000000045	$3.41M ₿155.93	$11.49M ₿1.94K	$11.38M ₿1.63K
1578	Renzo Restaked SOL EZSOL	$175.2	1.51	$11.33M	$179.2	$171.29	$6.11K	$11.33M	$11.33M
1579	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$0.9996	0.01*	$11.33M	$1	$0.9926	$837.72K	$11.33M	$11.33M
1580	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$84.27	0.55	$11.32M	$84.72	$83.67	$956.38K	$11.32M	$11.32M
1581	THORWallet TITN	$0.2657	12.55	$11.3M	$0.2751	$0.236	$2.48M	$242.25M	$11.3M
1582	Crypto Trading Fund CTF	$0.09421	-5.37	$11.3M	$0.1073	$0.09388	$1.15K	$11.3M	$11.3M
1583	Mind Network FHE	$0.04508	26.97	$11.28M	$0.04776	$0.0355	$10.59M	$45.3M	$11.28M
1584	Red Pulse Phoenix PHB	$0.00333 ₿0.00000017	2.57	$11.28M ₿576.15	$0.016 ₿0.00000017	$0.0154 ₿0.00000016	$3.24 ₿0	$11.3M ₿577.05	$11.28M ₿576.15
1585	Badger DAO BADGER	$0.5656 ₿0.000084	-1.17	$11.24M ₿1.7K	$0.5885 ₿0.000091	$0.5615 ₿0.000084	$3.53M ₿197.03	$11.84M ₿1.79K	$11.24M ₿1.7K
1586	DeAgentAI AIA	$0.113	1.27	$11.24M	$0.1216	$0.1113	$1.59M	$112.94M	$11.24M
1587	Vault V	$0.1123	1.51	$11.23M	$0.1146	$0.1102	$231.66	$11.23M	$11.23M
1588	Automata ATA	$0.01911 ₿0.0000033	0.72	$11.22M ₿1.65K	$0.01925 ₿0.0000034	$0.01854 ₿0.0000031	$1.48M ₿224.98	$19.09M ₿3.37K	$11.22M ₿1.65K
1589	L2 Standard Bridged WETH (Abstract) WETH	$3,264.72	1.52	$11.22M	$3,300.72 ₿0.	$3,191.36 ₿0.	$4.69M ₿0	$11.22M	$11.22M
1590	Apraemio APRA	$0.08077	-11.00	$11.15M	$0.09347 ₿0.	$0.07717 ₿0.	$73.97K ₿0	$80.78M	$11.15M
1591	The Arena ARENA	$0.002377	5.63	$11.17M	$0.002432	$0.002222	$209.77K	$23.79M	$11.17M
1592	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.53	0	$11.17M	$0	$0	$51.85	$11.17M	$11.17M
1593	Nest Alpha Vault (LP) INALPHA	$1.02	0.05	$11.15M	$1.02	$1.02	$0	$11.15M	$11.15M
1594	Dego Finance DEGO	$0.5301 ₿0.000043	0.56	$11.12M ₿234.01	$0.5424 ₿0.000045	$0.518 ₿0.000042	$1.5M ₿75.2	$11.12M ₿647.31	$11.12M ₿234.01
1595	Cross The Ages CTA	$0.02227	47.43	$11.12M	$0.0303	$0.0151	$3.14M	$11.14M	$11.12M
1596	庄 BUNDLE	$0.0111	0.58	$11.1M	$0.01116	$0.01076	$3.63	$11.1M	$11.1M
1597	Fartboy $FARTBOY	$0.01109	6.42	$11.08M	$0.01185	$0.009819	$3.33M	$11.08M	$11.08M
1598	DefiTuna TUNA	$0.03914	-4.95	$11.02M	$0.04282	$0.03713	$526.22K	$39.15M	$11.02M
1599	Peercoin PPC	$0.3663 ₿0.0000088	0.71	$10.99M ₿255.62	$0.3739 ₿0.0000090	$0.3605 ₿0.0000082	$29.5K ₿1.01	$10.99M ₿242.22	$10.99M ₿255.62
1600	Aspecta ASP	$0.04757	-5.45	$10.94M	$0.05032	$0.04727	$635.15K	$47.56M	$10.94M
1601	Pundi AI PUNDIAI	$1.21	-2.14	$10.93M	$1.24	$1.2	$159.9K	$10.93M	$10.93M
1602	Bitcoin Gold BTG	$0.6235 ₿0.00066	21.80	$10.92M ₿11.74K	$0.6615 ₿0.00069	$0.5111 ₿0.00066	$1.31K ₿197.93	$10.92M ₿14.07K	$10.92M ₿11.74K
1603	THORSwap THOR	$0.06946 ₿0.0000041	-1.30	$10.92M ₿717.76	$0.07065 ₿0.0000042	$0.06798 ₿0.0000041	$34.79K ₿2.54	$14.63M ₿1.75K	$10.92M ₿717.76
1604	Alpha Fi ALPHA	$1.11	-3.77	$10.91M	$1.18	$1.08	$2.21K	$11.12M	$10.91M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}