Result Sayfası 16 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1505	QuantixAI QAI	$96.77 ₿0.000016	5.50	$11.07M ₿0	$97.19 ₿0.000018	$91.17 ₿0.000015	$8.72M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1506	CHEQD Network CHEQ	$0.01143 ₿0.0000012	1.32	$11.05M ₿900.95	$0.01146 ₿0.0000012	$0.01098 ₿0.0000010	$362.55K ₿5.42	$14.35M ₿1.39K	$11.05M ₿900.95
1507	Peercoin PPC	$0.3691 ₿0.0000088	4.06	$11.05M ₿255.62	$0.3692 ₿0.0000090	$0.3403 ₿0.0000082	$41.8K ₿1.01	$11.05M ₿242.22	$11.05M ₿255.62
1508	noice NOICE	$0.0001943	4.40	$11.04M	$0.0001947	$0.000182	$1.5M	$19.45M	$11.04M
1509	Memetern MXT	$0.01099	0.75	$11M	$0.01161	$0.01085	$6.05K	$11M	$11M
1510	BNB Attestation Service BAS	$0.0044	7.61	$10.98M	$0.004463 ₿0.	$0.004049 ₿0.	$6.33M ₿0	$43.93M	$10.98M
1511	NKN NKN	$0.01381 ₿0.0000025	4.31	$10.98M ₿2K	$0.01405 ₿0.0000027	$0.01323 ₿0.0000025	$1.26M ₿202.15	$10.98M ₿2K	$10.98M ₿2K
1512	Bitrise Token BRISE	$0.00000002773 ₿0.0000000000029	10.44	$10.98M ₿1.16K	$0.00000002788 ₿0.0000000000030	$0.000000025 ₿0.0000000000028	$1.2M ₿31.31	$11.85M ₿1.25K	$10.98M ₿1.16K
1513	RealToken Ecosystem Governance REG	$0.1496	0.25	$10.96M	$0.1498	$0.143	$368.88	$75.09M	$10.96M
1514	AS Roma Fan Token ASR	$1.37 ₿0.000085	6.14	$10.94M ₿484.41	$1.37 ₿0.000089	$1.29 ₿0.000055	$1.52M ₿1.92K	$13.68M ₿862.71	$10.94M ₿484.41
1515	DefiTuna TUNA	$0.03883	-0.17	$10.93M	$0.04043	$0.03624	$558.61K	$38.84M	$10.93M
1516	Session Token SESH	$0.1282	16.18	$10.93M	$0.1283	$0.1101	$125.29K	$30.74M	$10.93M
1517	Milady Meme Coin LADYS	$0.00000001229 ₿0.0000000000028	8.94	$10.92M ₿2.52K	$0.00000001256 ₿0.0000000000032	$0.00000001101 ₿0.0000000000027	$4.62M ₿165.48	$10.92M ₿2.52K	$10.92M ₿2.52K
1518	DEFI.ssi DEFI.SSI	$0.425	13.41	$10.92M	$0.425	$0.3747	$452.28K	$10.92M	$10.92M
1519	Aavegotchi GHST	$0.2133 ₿0.000036	0.17	$10.91M ₿1.88K	$0.2167 ₿0.000039	$0.2055 ₿0.000035	$2.66M ₿220.96	$11.25M ₿1.94K	$10.91M ₿1.88K
1520	Dora Factory DORA	$0.01089 ₿0.0000016	1.87	$10.9M ₿1.65K	$0.01197 ₿0.0000016	$0.01059 ₿0.0000015	$3.4M ₿9.79	$10.9M ₿1.65K	$10.9M ₿1.65K
1521	RIZE RIZE	$0.01189	-1.39	$10.88M	$0.01254	$0.01158	$264.53K	$59.17M	$10.88M
1522	Polkastarter POLS	$0.1095 ₿0.000015	4.83	$10.87M ₿1.56K	$0.1125 ₿0.000016	$0.1033 ₿0.000015	$3.62M ₿69.81	$10.95M ₿1.57K	$10.87M ₿1.56K
1523	Nibiru NIBI	$0.01257 ₿0.0000062	-1.30	$10.84M ₿0	$0.01328 ₿0.0000065	$0.01256 ₿0.0000060	$462.68K ₿65.12	$12.74M ₿9.39K	$10.84M ₿0
1524	PIXL PIXL	$0.02166 ₿0.0000011	16.95	$10.84M ₿555.71	$0.0217 ₿0.0000011	$0.0167 ₿0.0000011	$23.8K ₿0.87	$10.84M ₿555.71	$10.84M ₿555.71
1525	Houdini Swap LOCK	$0.1281 ₿0.000012	6.97	$10.8M ₿384.21	$0.1308 ₿0.000012	$0.119 ₿0.000011	$44.47K ₿10.26	$10.8M ₿1.19K	$10.8M ₿384.21
1526	PinLink PIN	$0.1351	12.26	$10.8M	$0.1384	$0.1202	$826.55K	$13.51M	$10.8M
1527	Midas mTBILL MTBILL	$1.04	0.02	$10.8M	$1.04	$1.04	$17.31	$10.8M	$10.8M
1528	Fuzzybear FUZZY	$0.00003398	6.73	$10.8M	$0.00003465	$0.0000313	$29.25K	$10.91M	$10.8M
1529	Beta Finance BETA	$0.01079 ₿0.0000013	8.35	$10.78M ₿1.09K	$0.01077 ₿0.0000014	$0.009928 ₿0.0000013	$440.95 ₿46.37	$10.78M ₿1.36K	$10.78M ₿1.09K
1530	Sentinel Protocol BOUNTY	$0.02108 ₿0.0000014	3.97	$10.67M ₿739.68	$0.02109 ₿0.0000015	$0.02011 ₿0.0000014	$102.57K ₿51.48	$10.67M ₿743.04	$10.67M ₿739.68
1531	Yala Stablecoin YU	$0.2777	-5.56	$10.65M	$0.3158	$0.2647	$451.27	$10.65M	$10.65M
1532	HAiO HAIO	$0.03202	13.16	$10.63M	$0.03202	$0.02823	$1.52M	$32.02M	$10.63M
1533	IlluminatiCoin NATI	$0.0000003219 ₿0.0000000000010	22.55	$10.62M ₿0	$0.0000003248 ₿0.0000000000011	$0.0000002608 ₿0.0000000000010	$58.04K ₿0.06	$10.62M ₿35.12	$10.62M ₿0
1534	DADI Insight Token DIT	$19.14	4.83	$10.59M	$20.73	$18.19	$154.98K	$28.82M	$10.59M
1535	GAIB GAIB	$0.05186	-1.38	$10.59M	$0.05672	$0.04816	$69.69M	$51.7M	$10.59M
1536	Osmosis allBTC BTC	$93,307 ₿1	7.64	$10.57M	$93,683 ₿1	$86,146 ₿1	$4.95M	$10.57M	$10.57M
1537	PayAI Network PAYAI	$0.01053	12.54	$10.56M	$0.01144	$0.009184	$18.46M	$10.56M	$10.56M
1538	DoubleZero Staked SOL DZSOL	$146.36	12.75	$10.56M	$146.36	$129.21	$28.87K	$1.84B	$10.56M
1539	LogicNet SN35	$3.04	5.79	$10.55M	$3.12	$2.81	$491.13K	$10.55M	$10.55M
1540	Book of Ethereum BOOE	$0.1054	15.36	$10.55M	$0.1118	$0.09123	$99.91K	$10.55M	$10.55M
1541	BYUSD BYUSD	$0.9993	0	$10.54M	$0	$0	$1.2	$1.96M	$10.54M
1542	Graphite Protocol GP	$0.311 ₿0.0000018	6.86	$10.52M ₿0	$0.3179 ₿0.0000019	$0.2629 ₿0.0000018	$460.16K ₿0.2	$18.46M ₿273.2	$10.52M ₿0
1543	Stables Labs Staked USDX SUSDX	$0.04356	-13.25	$10.51M	$0.05022	$0.04339	$9.32	$10.51M	$10.51M
1544	Arai AA	$0.07268	8.52	$10.5M	$0.07273	$0.06685	$1.47M	$72.68M	$10.5M
1545	inSure DeFi SURE	$0.0003963 ₿0.000000094	17.44	$10.5M ₿2.51K	$0.0007741 ₿0.000000097	$0.0003356 ₿0.000000085	$236.86 ₿19.21	$34.88M ₿8.34K	$10.5M ₿2.51K
1546	Wojak WOJAK	$0.0001512 ₿0.0000000061	10.17	$10.5M ₿427.74	$0.0001528 ₿0.0000000063	$0.000135 ₿0.0000000058	$716.3K ₿21.77	$10.5M ₿427.74	$10.5M ₿427.74
1547	PEPPER PEPPER	$0.000000001196	4.75	$10.49M	$0.000000001207	$0.000000001093	$46.1K	$10.49M	$10.49M
1548	Swarm BZZ	$0.1656 ₿0.0000082	2.60	$10.49M ₿524.1	$0.1661 ₿0.0000082	$0.1577 ₿0.0000080	$314.19K ₿15.67	$10.49M ₿524.1	$10.49M ₿524.1
1549	Anzens USDA USDA	$1.04	0.60	$10.48M	$1.07	$1.01	$575.78K	$10.48M	$10.48M
1550	LandWolf WOLF	$0.0000116	15.30	$10.47M	$0.0000119	$0.00001001	$997.75K	$10.47M	$10.47M
1551	ORIGYN OGY	$0.001275 ₿0.00000015	2.36	$10.47M ₿0	$0.001327 ₿0.00000016	$0.001222 ₿0.00000015	$223.57K ₿3.26	$13.28M	$10.47M ₿0
1552	Vow VOW	$0.03072 ₿0.0000078	3.53	$10.45M ₿0	$0.03072 ₿0.0000078	$0.0285 ₿0.0000075	$200.93K ₿3.65	$35.14M ₿8.86K	$10.45M ₿0
1553	Augur REP	$1.28 ₿0.000016	3.64	$10.45M ₿135.62	$1.34 ₿0.000017	$1.21 ₿0.000016	$53.3K ₿10.66	$10.45M ₿135.62	$10.45M ₿135.62
1554	InfinitiCoin INCO	$0.01044	0.01*	$10.45M	$0.01045	$0.01044	$3.77M	$10.45M	$10.45M
1555	BRACKY BRACKY	$0.0001183	10.03	$10.45M	$0.00012	$0.0001071	$233.68K	$11.62M	$10.45M
1556	CESS Network CESS	$0.00394	5.86	$10.44M	$0.00397	$0.003702	$1.17M	$39.4M	$10.44M
1557	Wrapped SOMI WSOMI	$0.2542	7.99	$10.42M	$0.2601	$0.2319	$187.66K	$10.42M	$10.42M
1558	Codatta XNY	$0.004171	11.36	$10.41M	$0.004195 ₿0.	$0.003708 ₿0.	$5.07M ₿0	$41.63M	$10.41M
1559	Stronghold Staked SOL STRONGSOL	$163.9	12.67	$10.4M	$163.69	$145.36	$20.2K	$10.4M	$10.4M
1560	FC Barcelona Fan Token BAR	$0.5735 ₿0.000055	3.19	$10.38M ₿587.81	$0.5806 ₿0.000056	$0.5472 ₿0.000052	$3.14M ₿105.95	$22.92M ₿2.2K	$10.38M ₿587.81
1561	Staked Kofi (Aptos) STKAPT	$2.11	7.47	$10.36M	$2.12	$1.96	$99.84	$10.36M	$10.36M
1562	Equilibria Finance EQB	$0.3043 ₿0.000010	7.93	$10.3M ₿314.25	$0.3064 ₿0.000011	$0.2809 ₿0.000010	$16.1K ₿1	$30.46M ₿1.09K	$10.3M ₿314.25
1563	Pundi AI PUNDIAI	$1.14	3.31	$10.3M	$1.16	$1.11	$227.79K	$10.3M	$10.3M
1564	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$149.03	-0.46	$10.28M	$149.71	$148.67	$1.24K	$10.28M	$10.28M
1565	Wormhole Bridged WETH (Monad) WETH	$3,062.6	8.61	$10.27M	$3,068.1	$2,776.25	$18.38M	$10.27M	$10.27M
1566	Coral Protocol CORAL	$0.001032	13.11	$10.27M	$0.001032	$0.0009105	$232.74K	$10.27M	$10.27M
1567	Telos TLOS	$0.0244 ₿0.0000046	2.22	$10.25M ₿1.94K	$0.02467 ₿0.0000048	$0.02373 ₿0.0000046	$1.72M ₿101.21	$10.25M ₿1.97K	$10.25M ₿1.94K
1568	Superp SUP	$0.05836	-0.32	$10.25M	$0.0601 ₿0.	$0.05806 ₿0.	$10.8M ₿0	$58.58M	$10.25M
1569	庄 BUNDLE	$0.01024	3.92	$10.24M	$0.01028	$0.009775	$827.42	$10.24M	$10.24M
1570	Dar Open Network D	$0.01589	5.28	$10.22M	$0.01595	$0.01494	$2.5M	$12.72M	$10.22M
1571	Nineteen.ai SN19	$3.01	10.03	$10.2M	$3.03	$2.68	$1.74M	$10.2M	$10.2M
1572	Rupiah Token IDRT	$0.0000586 ₿0.00000000091	-1.00	$10.19M ₿173.19	$0.00005919 ₿0.00000000091	$0.00005858 ₿0.00000000087	$1.53 ₿6.06	$10.19M ₿173.19	$10.19M ₿173.19
1573	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$317.65	0.76	$10.19M	$318.29	$314.81	$5.6M	$10.19M	$10.19M
1575	AxonDAO Governance Token AXGT	$0.02157 ₿0.0000066	16.49	$10.17M ₿986.55	$0.02291 ₿0.0000065	$0.0185 ₿0.0000036	$257.97K ₿45.77	$21.57M ₿6.52K	$10.17M ₿986.55
1576	Litentry LIT	$0.2251 ₿0.000020	5.74	$10.17M ₿1.02K	$0.2311 ₿0.000021	$0.2128 ₿0.000020	$7.18K ₿41.35	$22.51M ₿2.05K	$10.17M ₿1.02K
1577	Creditlink Token CDL	$0.04972	3.13	$10.16M	$0.0497	$0.04815	$6.32M	$49.7M	$10.16M
1578	FIO Protocol FIO	$0.01226 ₿0.00000066	19.83	$10.16M ₿481.58	$0.01245 ₿0.00000069	$0.01017 ₿0.00000065	$8.71M ₿100.74	$12.26M ₿665.36	$10.16M ₿481.58
1579	APX APX	$0.271 ₿0.0000016	8.15	$10.14M ₿736.21	$0.271 ₿0.0000017	$0.2486 ₿0.0000016	$314.7K ₿5.34	$1.08B ₿6.8K	$10.14M ₿736.21
1580	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,219.44	0.01*	$10.14M	$1,220.84	$1,218.04	$0	$10.14M	$10.14M
1581	Summer Point Token SUMX	$0.01126	4.91	$10.14M	$0.01127	$0.0103	$5.32K	$10.14M	$10.14M
1582	Not in Employment, Education, or Training NEET	$0.01013	21.52	$10.12M	$0.01038	$0.008154	$2.14M	$10.12M	$10.12M
1583	Collector Crypt CARDS	$0.04449	-7.90	$10.1M	$0.06871	$0.0432	$4.37M	$88.99M	$10.1M
1584	Swell SWELL	$0.002579	5.38	$10.08M	$0.002592	$0.002394	$2.6M	$25.85M	$10.08M
1585	Concilium CONCILIUM	$2.07	10.43	$10.05M	$2.08	$1.86	$21.23K	$10.31M	$10.05M
1586	Staked Stream USD XUSD	$0.04933	3.27	$10.05M	$0.07918	$0.04361	$2.24K	$10.05M	$10.05M
1587	World3 WAI	$0.03714	-1.73	$10.04M	$0.0388	$0.03694	$1.6M	$37.14M	$10.04M
1588	Akedo AKE	$0.0004399	8.26	$10.02M	$0.0004995	$0.000396	$2.09M	$43.97M	$10.02M
1589	Midas mEDGE MEDGE	$1.08	0.24	$10M	$1.08 ₿0.	$1.08 ₿0.	$133.58 ₿0	$10M	$10M
1590	Defi.money MONEY	$1	0.04	$10M	$1	$0.9991	$79.06	$10M	$10M
1591	zkVerify VFY	$0.03263	-2.19	$10M	$0.03684	$0.03193	$4.25M	$32.65M	$10M
1592	BitcoinOS BOS	$0.002304	12.41	$9.99M	$0.002461	$0.001937	$2.87M	$48.62M	$9.99M
1593	Reental RNT	$0.1881	-1.03	$9.98M	$0.1903	$0.1881	$6.63K	$37.62M	$9.98M
1594	IdleMine IDLE	$0.002082	7.01	$9.97M	$0.002096	$0.001945	$1.31M	$20.79M	$9.97M
1595	Velora VLR	$0.005983	4.45	$9.97M	$0.006237 ₿0.	$0.005702 ₿0.	$2.02M ₿0	$11.97M	$9.97M
1596	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$95.2	0.19	$9.92M	$95.6	$93.59	$53.73	$9.92M	$9.92M
1597	Quickswap QUICK	$13.95 ₿0.0011	6.97	$9.92M ₿719.54	$14.06 ₿0.0012	$13.02 ₿0.0011	$10.42K ₿0.29	$13.97M ₿1.19K	$9.92M ₿719.54
1598	Nimiq NIM	$0.0007233 ₿0.000000022	1.23	$9.91M ₿265.66	$0.0007326 ₿0.000000023	$0.0007071 ₿0.000000020	$86.14K ₿4.86	$10.09M ₿200.87	$9.91M ₿265.66
1599	NOVA SN68	$2.97	8.65	$9.91M	$2.99	$2.68	$35.54K	$9.91M	$9.91M
1600	Save SAVE	$0.1982	0.47	$9.91M	$0.1997	$0.1966	$443.79	$9.91M	$9.91M
1601	N3on N3ON	$0.009896	-7.48	$9.9M	$0.01115	$0.009895	$56.2K	$9.9M	$9.9M
1602	Aspecta ASP	$0.04305	2.30	$9.89M	$0.04439	$0.04187	$737.49K	$43.02M	$9.89M
1603	Ark of Panda AOP	$0.0365	0.19	$9.89M	$0.03687	$0.03629	$3.34M	$73.01M	$9.89M
1604	Quantum Innovate SN63	$2.86	4.74	$9.88M	$2.87	$2.54	$526.55K	$9.88M	$9.88M
1605	HashAI HASHAI	$0.0001102 ₿0.000000034	10.41	$9.86M ₿0	$0.0001114 ₿0.000000035	$0.00009916 ₿0.000000030	$401.3K ₿36.98	$10.47M ₿3.3K	$9.86M ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}