Result Sayfası 16 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1468	Cellframe CELL	$0.3293 ₿0.000015	0.37	$9.45M ₿458.79	$0.3514 ₿0.000016	$0.3276 ₿0.000015	$412.1K ₿12.77	$9.77M ₿473.93	$9.45M ₿458.79
1469	Kleros PNK	$0.01307 ₿0.00000043	0.09	$9.46M ₿316.59	$0.0131 ₿0.00000043	$0.01288 ₿0.00000041	$39.92K ₿4.52	$10.52M ₿339.52	$9.46M ₿316.59
1470	Hive AI BUZZ	$0.00946	10.42	$9.46M	$0.009573	$0.008141	$8.46M	$9.46M	$9.46M
1471	Masa MASA	$0.0169	-3.58	$9.46M	$0.01814	$0.01644	$2.41M	$26.57M	$9.46M
1472	Aura Finance AURA	$0.1896 ₿0.000010	-0.62	$9.42M ₿487.72	$0.1931 ₿0.000011	$0.1875 ₿0.000010	$5.43K ₿0.47	$15.04M ₿748.66	$9.42M ₿487.72
1473	Xbit XBT	$0.01089 ₿0.00000016	0.07	$9.4M ₿138.39	$0.01092 ₿0.00000016	$0.01084 ₿0.00000015	$327.01K ₿54.38	$10.9M ₿160.36	$9.4M ₿138.39
1474	Helium Mobile MOBILE	$0.0003688 ₿0.000000041	1.38	$9.36M ₿3.57K	$0.0003731 ₿0.000000044	$0.0003627 ₿0.000000040	$1.07M ₿77.31	$84.53M ₿9.46K	$9.36M ₿3.57K
1475	Swarm BZZ	$0.1487 ₿0.0000082	-0.46	$9.41M ₿524.1	$0.1528 ₿0.0000082	$0.1458 ₿0.0000080	$135.95K ₿15.67	$9.41M ₿524.1	$9.41M ₿524.1
1476	AVC AVC	$0.002846	-0.73	$9.37M	$0.003142	$0.002833	$265.72K	$28.47M	$9.37M
1477	TRAC (Ordinals) TRAC	$0.4455 ₿0.000055	-3.84	$9.36M ₿1.18K	$0.4725 ₿0.000063	$0.4308 ₿0.000053	$474.97K ₿15.18	$9.36M ₿1.18K	$9.36M ₿1.18K
1478	Nexera NXRA	$0.01024 ₿0.0000031	-2.45	$9.35M ₿2.49K	$0.01086 ₿0.0000034	$0.009911 ₿0.0000031	$46.59K ₿19.38	$20.48M ₿2.68K	$9.35M ₿2.49K
1479	Penpie PNP	$1.77 ₿0.000068	-2.23	$9.33M ₿313.31	$1.84 ₿0.000071	$1.76 ₿0.000052	$24.5K ₿5.25	$17.73M ₿683.99	$9.33M ₿313.31
1480	Nexa NEXA	$0.00000121 ₿0.000000000081	3.09	$9.32M ₿419.45	$0.00000123 ₿0.000000000085	$0.00000117 ₿0.000000000078	$41.38K ₿5.08	$9.32M ₿419.45	$9.32M ₿419.45
1481	Base God TYBG	$0.00007569 ₿0.0000000038	-2.05	$9.32M ₿474.67	$0.00007846 ₿0.0000000041	$0.00007577 ₿0.0000000035	$32.36K ₿16.99	$9.32M ₿474.67	$9.32M ₿474.67
1482	Drop Staked ATOM DATOM	$5.33	-1.79	$9.29M	$5.47	$5.3	$200.99K	$9.29M	$9.29M
1483	Dmail Network DMAIL	$0.09877 ₿0.000012	0.52	$9.27M ₿383.03	$0.1043 ₿0.000012	$0.09706 ₿0.000011	$6.58M ₿91.46	$19.76M ₿2.4K	$9.27M ₿383.03
1484	Mintlayer ML	$0.0485 ₿0.0000059	-2.69	$9.26M ₿665.37	$0.05022 ₿0.0000065	$0.04838 ₿0.0000059	$188.65K ₿24.35	$19.4M ₿2.39K	$9.26M ₿665.37
1485	LOFI LOFI	$0.009218	-8.18	$9.22M	$0.01038	$0.008992	$1.37M	$9.22M	$9.22M
1486	Mode MODE	$0.003689	0.26	$9.22M	$0.003866	$0.003601	$1.35M	$36.86M	$9.22M
1487	MANEKI MANEKI	$0.00104	-2.86	$9.21M	$0.001079	$0.001028	$2.72M	$9.24M	$9.21M
1488	Wrapped Cygnus USD WCGUSD	$1.1	0	$9.2M	$0	$0	$8.62	$9.2M	$9.2M
1489	Hathor HTR	$0.01987 ₿0.0000016	-1.67	$9.14M ₿421.59	$0.02132 ₿0.0000017	$0.01918 ₿0.0000016	$366.73K ₿12.73	$17.21M ₿1.46K	$9.14M ₿421.59
1490	Karate Combat KARATE	$0.0001439 ₿0.000000048	-3.91	$9.12M ₿422.1	$0.0001514 ₿0.000000050	$0.0001431 ₿0.000000048	$144.32K ₿5.4	$15.87M ₿5.34K	$9.12M ₿422.1
1491	Beny Bad Boy BBB	$0.00381	-1.43	$9.09M	$0.003881	$0.003802	$20.27K	$9.09M	$9.09M
1492	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,159.52	0.01*	$9.07M	$1,160.24	$1,158.65	$0	$9.07M	$9.07M
1493	Chronobank TIME	$12.77 ₿0.00047	-0.11	$9.07M ₿339.51	$13.9 ₿0.00056	$12.72 ₿0.00043	$144.34K ₿31.65	$9.07M ₿339.51	$9.07M ₿339.51
1494	EverValue Coin EVA	$0.6318	-0.97	$9.02M	$0.6437	$0.6286	$16.43K	$12.46M	$9.02M
1495	REVOX REX	$0.01001	-3.07	$9.02M	$0.01042	$0.009939	$4.27M	$30.06M	$9.02M
1496	tao.bot TAOBOT	$0.1168 ₿0.00000070	-2.73	$9.02M ₿0	$0.1221 ₿0.0000010	$0.1158 ₿0.00000068	$7.74K ₿0.91	$11.68M ₿69.13	$9.02M ₿0
1497	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1498	Asymmetry Finance ASF	$0.8924	-3.73	$8.95M	$0.9488	$0.8377	$53.35K	$45.59M	$8.95M
1499	DOGEai $DOGEAI	$0.01176	-13.26	$8.94M	$0.01364	$0.01129	$1.17M	$11.75M	$8.94M
1500	American Coin USA	$0.0000007684	-0.21	$8.92M	$0.0000008232	$0.0000007595	$1.11M	$8.92M	$8.92M
1501	Elephant Money (TRUNK) TRUNK	$0.07545	0.25	$8.92M	$0.07629	$0.07214	$79.93K	$8.92M	$8.92M
1502	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$1	-0.03	$8.9M	$1	$0.9949	$106.01K	$8.9M	$8.9M
1503	Solcasino Token SCS	$0.001445 ₿0.00000029	-2.49	$8.9M ₿937.8	$0.00149 ₿0.00000031	$0.001413 ₿0.00000028	$28.4K ₿9.34	$8.9M ₿2.05K	$8.9M ₿937.8
1504	OSOL OSOL	$0.008896	2.46	$8.9M	$0.009191	$0.008577	$180.92K	$8.9M	$8.9M
1505	Peercoin PPC	$0.3013 ₿0.0000088	-1.87	$8.88M ₿255.62	$0.3077 ₿0.0000090	$0.2921 ₿0.0000082	$14.18K ₿1.01	$8.88M ₿242.22	$8.88M ₿255.62
1506	RIFT AI RIFT	$0.008877	-1.07	$8.87M	$0.009158	$0.008666	$1.51K	$8.87M	$8.87M
1507	bitsCrunch Token BCUT	$0.02038 ₿0.0000034	0.62	$8.83M ₿190.74	$0.02118 ₿0.0000035	$0.02021 ₿0.0000034	$1.89M ₿3.26	$20.38M ₿3.44K	$8.83M ₿190.74
1508	Wing Finance WING	$1.79 ₿0.00011	-7.18	$8.82M ₿478.51	$2.11 ₿0.00012	$1.78 ₿0.00011	$6.99M ₿106.91	$13.64M ₿607.27	$8.82M ₿478.51
1509	OX Coin OX	$0.002996 ₿0.00000019	-24.27	$8.81M ₿725.78	$0.003975 ₿0.00000020	$0.002871 ₿0.00000018	$1.36M ₿4.23	$8.81M ₿725.78	$8.81M ₿725.78
1510	Camelot Token GRAIL	$439.21 ₿0.024	-0.35	$8.81M ₿451.32	$448.33 ₿0.024	$432.26 ₿0.023	$648.45K ₿25.31	$37.07M ₿1.81K	$8.81M ₿451.32
1511	Trustswap SWAP	$0.08774 ₿0.0000031	2.87	$8.77M ₿316.49	$0.08965 ₿0.0000032	$0.08375 ₿0.0000030	$125.5K ₿4.76	$8.77M ₿316.49	$8.77M ₿316.49
1512	Housecoin HOUSE	$0.008968	-9.19	$8.75M	$0.01004	$0.006719	$6.4M	$8.75M	$8.75M
1512	Reploy RAI	$0.8767	-11.07	$8.77M	$0.9871	$0.8526	$1.33M	$8.77M	$8.77M
1513	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9871 ₿0.000014	-0.80	$8.76M ₿0	$1 ₿0.000014	$0.9803 ₿0.000014	$2.24K ₿0.15	$8.76M	$8.76M ₿0
1515	Hawk HAWK	$0.0001132	1.09	$8.7M	$0.0001133	$0.0001115	$3.12K	$9.07M	$8.7M
1516	Shiba Inu Treat TREAT	$0.004037	-5.51	$8.69M	$0.004407	$0.00404	$2.09M	$40.38M	$8.69M
1517	Juno Network JUNO	$0.1092 ₿0.0000038	-6.07	$8.68M ₿303.09	$0.1167 ₿0.0000040	$0.1086 ₿0.0000037	$82.16K ₿2.25	$11.54M ₿402.68	$8.68M ₿303.09
1518	PHNIX PHNIX	$0.00001629	1.82	$8.64M	$0.00001673	$0.00001595	$294.39K	$9.59M	$8.64M
1519	Manchester City Fan Token CITY	$1.04 ₿0.000058	-0.01*	$8.64M ₿435.29	$1.05 ₿0.000059	$1.02 ₿0.000055	$1.87M ₿103.82	$20.48M ₿1.17K	$8.64M ₿435.29
1520	Metis Bridged WETH (Metis Andromeda) WETH	$1,791.51	-0.81	$8.63M	$1,826.21	$1,778.92	$79.26K	$8.63M	$8.63M
1521	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.4559 ₿0.0000054	$0.4393 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1522	PAID Network PAID	$0.01804 ₿0.0000029	1.54	$8.59M ₿849.37	$0.01808 ₿0.0000031	$0.01766 ₿0.0000026	$7.75K ₿14.89	$10.64M ₿1.75K	$8.59M ₿849.37
1523	zKML ZKML	$0.08903 ₿0.0000066	5.25	$8.57M ₿0	$0.08985 ₿0.0000070	$0.08286 ₿0.0000064	$21.08K ₿7.65	$8.89M ₿660.83	$8.57M ₿0
1524	Biswap BSW	$0.0172 ₿0.0000016	-3.48	$8.56M ₿838.72	$0.01899 ₿0.0000017	$0.01711 ₿0.0000016	$17.09M ₿89.11	$9.9M ₿969.69	$8.56M ₿838.72
1525	SYMMIO SYMM	$0.0334	-1.84	$8.55M	$0.03492	$0.0333	$4.18K	$13.65M	$8.55M
1526	Ethervista VISTA	$9.09	0.29	$8.55M	$9.78	$8.98	$827.04K	$8.55M	$8.55M
1527	Bitcoin USD (BTCFi) BTCUSD	$1	-0.48	$8.53M	$1.02	$0.9992	$170.48K	$8.53M	$8.53M
1528	Lingo LINGO	$0.06166	-0.62	$8.52M	$0.06241	$0.06145	$339.45K	$8.52M	$8.52M
1529	Holdstation HOLD	$1.07 ₿0.000093	-11.32	$8.52M ₿481.87	$1.22 ₿0.000098	$1.07 ₿0.000091	$892.09K ₿13.04	$32.33M ₿2.79K	$8.52M ₿481.87
1530	Otherworld OWN	$0.2409	3.30	$8.51M	$0.2465	$0.2109	$14.44K	$240.84M	$8.51M
1531	Based ETH BSDETH	$1,825.01 ₿0.050	-1.60	$8.5M ₿0	$1,869.59 ₿0.052	$1,819.75 ₿0.050	$38.16K ₿5.57	$8.5M	$8.5M ₿0
1532	Alpine F1 Team Fan Token ALPINE	$0.7483 ₿0.000037	-0.04	$8.5M ₿422.56	$0.768 ₿0.000038	$0.7346 ₿0.000036	$1.5M ₿62.19	$29.93M ₿1.49K	$8.5M ₿422.56
1533	Avalaunch XAVA	$0.2229 ₿0.000016	-0.62	$8.5M ₿618.3	$0.2273 ₿0.000017	$0.2228 ₿0.000016	$122.85K ₿6.97	$22.3M ₿1.66K	$8.5M ₿618.3
1534	AGiXT AGIXT	$0.008495	-11.38	$8.5M	$0.009939	$0.00849	$1.24M	$8.5M	$8.5M
1535	Bridged Tether (Orbit Bridge) OUSDT	$0.1049 ₿0.0000037	0.27	$8.48M ₿0	$0.106 ₿0.0000038	$0.1043 ₿0.0000037	$19.01K ₿1.7	$8.48M ₿302.86	$8.48M ₿0
1536	Diamond DMD	$2.2 ₿0.000028	3.55	$8.47M ₿107.59	$2.24 ₿0.000028	$2.09 ₿0.000027	$25.47K ₿0.22	$9.62M ₿123.77	$8.47M ₿107.59
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7303 ₿0.0000088	$0.7054 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Tectonic TONIC	$0.00000003244 ₿0.0000000000019	-2.05	$8.47M ₿478.55	$0.00000003335 ₿0.0000000000019	$0.00000003225 ₿0.0000000000018	$14.77K ₿0.95	$16.24M ₿954.12	$8.47M ₿478.55
1538	Matr1x MAX	$0.06476	-1.09	$8.45M	$0.06639	$0.06403	$9.87M	$51.79M	$8.45M
1539	zkLink ZKL	$0.03407	-2.12	$8.45M	$0.03481	$0.03338	$3.82M	$34.09M	$8.45M
1540	Hipo Governance Token HPO	$0.01055	-7.61	$8.44M	$0.01149	$0.01054	$1.67K	$10.55M	$8.44M
1541	Ambire Wallet WALLET	$0.01225 ₿0.00000041	0.01*	$8.44M ₿230.17	$0.01228 ₿0.00000042	$0.01224 ₿0.00000038	$405.98K ₿8.59	$8.49M ₿231.72	$8.44M ₿230.17
1542	Odin's Dog ODINDOG	$0.3906	-2.24	$8.43M	$0.4059	$0.3873	$137.69K	$8.43M	$8.43M
1543	NFTX NFTX	$20.06 ₿0.00026	-11.74	$8.42M ₿110.33	$22.94 ₿0.00028	$20.01 ₿0.00026	$5.58K ₿0.94	$13.03M ₿170.75	$8.42M ₿110.33
1544	Cocoro COCORO	$0.00001923	-26.04	$8.39M	$0.00002712	$0.00001934	$652.26K	$8.39M	$8.39M
1545	Index Cooperative INDEX	$1.25 ₿0.000087	-3.53	$8.39M ₿591.82	$1.33 ₿0.000090	$1.22 ₿0.000086	$215.83K ₿8.2	$12.47M ₿879.79	$8.39M ₿591.82
1546	Pibble PIB	$0.0003475 ₿0.0000000092	0.43	$8.39M ₿202.33	$0.0003511 ₿0.0000000097	$0.0003347 ₿0.0000000091	$72.64K ₿0.32	$10.32M ₿274.31	$8.39M ₿202.33
1547	ONBUFF LWA	$0.01092 ₿0.00000057	-1.02	$8.38M ₿439.39	$0.01107 ₿0.00000058	$0.01063 ₿0.00000056	$453.63K ₿4.82	$8.38M ₿439.39	$8.38M ₿439.39
1548	Pluton PLU	$0.7305 ₿0.000083	-1.07	$8.33M ₿506.26	$0.7782 ₿0.000086	$0.7203 ₿0.000080	$153.07K ₿15.33	$14.61M ₿1.67K	$8.33M ₿506.26
1549	Torus TORUS	$0.1248	-2.51	$8.31M	$0.1284	$0.1247	$1.7K	$17.98M	$8.31M
1550	STON STON	$1.82 ₿0.00041	1.75	$8.31M ₿694.41	$1.83 ₿0.00043	$1.77 ₿0.00037	$60.84K ₿18.9	$181.57M ₿41.14K	$8.31M ₿694.41
1551	Butthole Coin BUTTHOLE	$0.008307	5.50	$8.31M	$0.008573	$0.007684	$1.64M	$8.31M	$8.31M
1552	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$83,831.53 ₿1.011	$82,380.42 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1553	Avant Staked USD SAVUSD	$1.03	0.07	$8.3M	$1.03	$1.02	$54.37	$8.3M	$8.3M
1553	Tap Protocol (Ordinals) TAP	$5.73	-12.56	$11.17M	$6.63	$5.7	$1.52M	$120.22M	$11.17M
1554	LayerZero Bridged USDT (Aptos) ZUSDT	$1	0.29	$8.3M	$1	$0.994	$242.01K	$8.3M	$8.3M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	Abelian ABEL	$0.07049 ₿0.0000067	4.77	$8.28M ₿609.52	$0.0736 ₿0.0000072	$0.06632 ₿0.0000060	$41.16K ₿2.32	$15.88M ₿1.53K	$8.28M ₿609.52
1556	Alien Base ALB	$0.05055 ₿0.000000096	-2.92	$8.24M ₿18.61	$0.0536 ₿0.00000010	$0.05035 ₿0.000000090	$65.98K ₿0.4	$19.32M ₿21.02	$8.24M ₿18.61
1557	Tectum TET	$1.12 ₿0.00036	-4.69	$8.24M ₿2.71K	$1.18 ₿0.00036	$1.11 ₿0.00035	$167.82K ₿21.02	$11.21M ₿3.69K	$8.24M ₿2.71K
1558	mETH Protocol COOK	$0.008561	-2.78	$8.23M	$0.008926	$0.008554	$1.07M	$42.84M	$8.23M
1559	Bloktopia BLOK	$0.0003297 ₿0.000000028	0.59	$8.22M ₿0	$0.0003346 ₿0.000000029	$0.0003265 ₿0.000000028	$183.16K ₿9.6	$38.57M ₿5.66K	$8.22M ₿0
1560	Polygon Hermez Bridged USDT (x Layer) USDT	$1	-0.54	$8.2M	$1.01	$0.9928	$14.39K	$8.2M	$8.2M
1561	MEOW MEOW	$0.005465 ₿0.00000059	3.54	$8.2M ₿888.9	$0.005496 ₿0.00000063	$0.005236 ₿0.00000058	$2.15K ₿2.66	$55.07M ₿5.99K	$8.2M ₿888.9
1562	Game7 G7	$0.003555	-9.41	$8.18M	$0.003963	$0.003517	$258.92K	$35.55M	$8.18M
1563	XSwap XSWAP	$0.04219	-1.33	$8.15M	$0.04306	$0.04209	$10.89K	$14.6M	$8.15M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}