Страница результатов 16 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1505	AS Roma Fan Token ASR	$1.39 ₿0.000085	1.15	$11.11M ₿484.41	$1.39 ₿0.000089	$1.37 ₿0.000055	$1.68M ₿1.92K	$13.89M ₿862.71	$11.11M ₿484.41
1506	I love puppies PUPPIES	$0.0000002638 ₿0.000000000010	8.77	$11.09M ₿0	$0.0000002746 ₿0.000000000011	$0.0000002388 ₿0.0000000000076	$706.24K ₿29.47	$11.09M	$11.09M ₿0
1507	tao.bot TAOBOT	$0.1384 ₿0.00000070	10.01	$11.09M ₿0	$0.1407 ₿0.0000010	$0.1255 ₿0.00000068	$34.62K ₿0.91	$13.86M ₿69.13	$11.09M ₿0
1508	Pangolin PNG	$0.04935 ₿0.0000069	16.49	$11.07M ₿1.49K	$0.05866 ₿0.0000075	$0.04204 ₿0.0000068	$925.53K ₿50.94	$26.55M ₿3.74K	$11.07M ₿1.49K
1509	Not in Employment, Education, or Training NEET	$0.01113	20.93	$11.15M	$0.01215	$0.009188	$914.93K	$11.15M	$11.15M
1510	Houdini Swap LOCK	$0.1304 ₿0.000012	2.73	$11.05M ₿384.21	$0.1367 ₿0.000012	$0.1261 ₿0.000011	$29.27K ₿10.26	$11.05M ₿1.19K	$11.05M ₿384.21
1511	Poollotto.finance PLT	$0.6878 ₿0.000021	-1.27	$11.03M ₿320.3	$0.7297 ₿0.000021	$0.6847 ₿0.000020	$345.1 ₿3.39	$13.26M ₿411.73	$11.03M ₿320.3
1512	Kleros PNK	$0.01521 ₿0.00000043	1.81	$11.02M ₿316.59	$0.01579 ₿0.00000043	$0.01492 ₿0.00000041	$395.47K ₿4.52	$12.26M ₿339.52	$11.02M ₿316.59
1513	Portal PORTAL	$0.01841 ₿0.000021	1.49	$10.98M ₿3.61K	$0.01929 ₿0.000023	$0.01799 ₿0.000021	$4.61M ₿589.8	$18.39M ₿21.63K	$10.98M ₿3.61K
1514	Bitrise Token BRISE	$0.00000002772 ₿0.0000000000029	-2.46	$10.96M ₿1.16K	$0.00000002847 ₿0.0000000000030	$0.00000002764 ₿0.0000000000028	$839.55K ₿31.31	$11.83M ₿1.25K	$10.96M ₿1.16K
1515	Aura BAL AURABAL	$2.98 ₿0.00019	1.48	$10.96M ₿704.77	$3.05 ₿0.00019	$2.9 ₿0.00019	$29.06K ₿0.13	$10.96M ₿704.77	$10.96M ₿704.77
1516	APX APX	$0.2934 ₿0.0000016	3.67	$11M ₿736.21	$0.3032 ₿0.0000017	$0.2777 ₿0.0000016	$537.29K ₿5.34	$1.17B ₿6.8K	$11M ₿736.21
1517	Polygon zkEVM Bridged wstETH (Katana) WSTETH	$3,530.95	3.17	$10.95M	$3,625.76	$3,400.99	$204.5K	$10.95M	$10.95M
1518	Diamond DMD	$2.82 ₿0.000028	3.70	$10.94M ₿107.59	$2.84 ₿0.000028	$2.68 ₿0.000027	$59.94K ₿0.22	$12.33M ₿123.77	$10.94M ₿107.59
1519	SP500 xStock SPYX	$668.13	1.12	$10.93M	$668.97	$660.72	$1.95M	$29.5M	$10.93M
1520	Zephyr Protocol ZEPH	$1.02 ₿0.00020	-1.14	$10.93M ₿728.8	$1.07 ₿0.00022	$1.01 ₿0.00020	$418.89K ₿13.01	$10.93M ₿728.8	$10.93M ₿728.8
1521	PIXL PIXL	$0.02188 ₿0.0000011	-5.74	$10.9M ₿555.71	$0.02553 ₿0.0000011	$0.02162 ₿0.0000011	$19.82K ₿0.87	$10.9M ₿555.71	$10.9M ₿555.71
1522	Mamo MAMO	$0.02286	-7.90	$10.86M	$0.02716	$0.02258	$1.23M	$22.86M	$10.86M
1523	Coral Protocol CORAL	$0.001082	4.67	$10.82M	$0.001095	$0.001023	$253.4K	$10.82M	$10.82M
1524	Blackhole BLACK	$0.05582	4.21	$10.82M	$0.05648	$0.05342	$646.56K	$10.89M	$10.82M
1525	Trevee Plasma USD PLUSD	$0.9921	-0.43	$10.82M	$0.9965	$0.9821	$267.55	$10.82M	$10.82M
1526	Luna by Virtuals LUNA	$0.0108	6.94	$10.8M	$0.01097	$0.009977	$247.77K	$10.8M	$10.8M
1527	Dar Open Network D	$0.01678	3.11	$10.79M	$0.01712	$0.01624	$1.84M	$13.43M	$10.79M
1528	Maxi PayFi Strategy Token MPST	$0.9985	-0.05	$10.79M	$0.9999	$0.9979	$144.24K	$10.79M	$10.79M
1529	Epic Cash EPIC	$0.5641 ₿0.0000037	-19.48	$10.71M ₿64.92	$0.7007 ₿0.0000037	$0.4334 ₿0.0000036	$285.4K ₿0.2	$10.71M ₿78.9	$10.71M ₿64.92
1530	Save SAVE	$0.214	-2.55	$10.7M	$0.2214	$0.214	$2.13K	$10.7M	$10.7M
1531	庄 BUNDLE	$0.01068	2.43	$10.69M	$0.01075	$0.0104	$6.99	$10.69M	$10.69M
1532	zkVerify VFY	$0.03466	11.19	$10.66M	$0.0354	$0.03076	$3.63M	$34.8M	$10.66M
1533	Ark of Panda AOP	$0.03937	1.35	$10.65M	$0.0393	$0.03833	$5.23M	$78.61M	$10.65M
1534	Milady Meme Coin LADYS	$0.00000001192 ₿0.0000000000028	0.35	$10.59M ₿2.52K	$0.00000001254 ₿0.0000000000032	$0.00000001174 ₿0.0000000000027	$3.39M ₿165.48	$10.59M ₿2.52K	$10.59M ₿2.52K
1535	Otherworld OWN	$0.2998	57.01	$10.6M	$0.2999	$0.1903	$2.88K	$299.88M	$10.6M
1536	Propchain PROPC	$0.2486 ₿0.000060	10.39	$10.61M ₿995.51	$0.2486 ₿0.000063	$0.2242 ₿0.000059	$363.04K ₿27.04	$15.86M ₿5.08K	$10.61M ₿995.51
1537	Quantum Innovate SN63	$3.14	-0.04	$10.58M	$3.35	$3.1	$678.46K	$10.58M	$10.58M
1538	DoubleZero Staked SOL DZSOL	$139.65	5.63	$10.56M	$142.37	$132.18	$9.75K	$1.84B	$10.56M
1539	SYMMIO SYMM	$0.01447	25.02	$10.53M	$0.01473	$0.01145	$50.17K	$12.35M	$10.53M
1540	BYUSD BYUSD	$0.9993	0	$10.54M	$0	$0	$1.2	$2.11M	$10.54M
1541	Yala YALA	$0.03853	50.51	$10.31M	$0.04863	$0.0255	$17.24M	$38.92M	$10.31M
1542	Sentinel Protocol BOUNTY	$0.02082 ₿0.0000014	0.24	$10.52M ₿739.68	$0.0214 ₿0.0000015	$0.02039 ₿0.0000014	$202.14K ₿51.48	$10.52M ₿743.04	$10.52M ₿739.68
1543	Doge Head Coin DHC	$1.05	18.32	$10.52M	$1.19	$0.8848	$138.6K	$10.52M	$10.52M
1544	Dora Factory DORA	$0.01049 ₿0.0000016	-2.74	$10.5M ₿1.65K	$0.01089 ₿0.0000016	$0.01019 ₿0.0000015	$1.76M ₿9.79	$10.5M ₿1.65K	$10.5M ₿1.65K
1545	DADI Insight Token DIT	$19.03	8.91	$10.48M	$19.2	$17.26	$146.69K	$28.52M	$10.48M
1546	Yala Stablecoin YU	$0.2736	37.10	$10.47M	$0.3181	$0.1891	$7.23K	$10.47M	$10.47M
1547	TG.Casino TGC	$0.1324 ₿0.0000051	-0.62	$10.46M ₿372.08	$0.1492 ₿0.0000053	$0.132 ₿0.0000048	$80.82K ₿4.66	$10.46M ₿448.01	$10.46M ₿372.08
1548	Worldwide USD WUSD	$0.9995 ₿0.000014	0.03	$10.46M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$489.44K ₿6.39	$10.46M ₿1.47K	$10.46M ₿0
1549	Midas mTBILL MTBILL	$1.04	0.01*	$10.45M	$1.04	$1.04	$40.66	$10.45M	$10.45M
1550	MicroStrategy xStock MSTRX	$175.17	0.98	$10.45M	$179.57	$169.48	$2.31M	$14.39M	$10.45M
1551	InfinitiCoin INCO	$0.01044	0.03	$10.44M	$0.01044	$0.01043	$3.75M	$10.44M	$10.44M
1552	PlaysOut PLAY	$0.02785	-2.73	$10.44M	$0.02909	$0.02708	$5.27M	$139.7M	$10.44M
1553	FC Barcelona Fan Token BAR	$0.5861 ₿0.000055	2.56	$10.42M ₿587.81	$0.5897 ₿0.000056	$0.5687 ₿0.000052	$2.38M ₿105.95	$23.44M ₿2.2K	$10.42M ₿587.81
1554	DEFI.ssi DEFI.SSI	$0.4053	5.12	$10.41M	$0.408	$0.3855	$256.1K	$10.41M	$10.41M
1555	Anzens USDA USDA	$1.03	1.12	$10.4M	$1.04	$1.02	$222.16K	$10.4M	$10.4M
1556	Unagi Token UNA	$0.01517	11.26	$10.41M	$0.01569	$0.01352	$207.89K	$15.07M	$10.41M
1557	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.0004941	7.58	$10.37M	$0.0004971	$0.0004549	$319.24K	$10.37M	$10.37M
1558	NOVA SN68	$3.18	2.24	$10.32M	$3.3	$3.06	$1.08M	$10.32M	$10.32M
1559	ai16z AI16Z	$0.009392	-15.83	$10.32M	$0.01146	$0.008404	$587.6K	$10.32M	$10.32M
1560	HAiO HAIO	$0.03101	-10.41	$10.3M	$0.03536	$0.03095	$3.5M	$31.01M	$10.3M
1561	Creditlink Token CDL	$0.05013	0.74	$10.25M	$0.05079	$0.04971	$6.75M	$50.14M	$10.25M
1562	Bobo Coin BOBO	$0.0000001546 ₿0.000000000019	27.44	$10.27M ₿0	$0.000000157 ₿0.000000000022	$0.0000001211 ₿0.000000000018	$1.33M ₿40.9	$10.28M ₿1.3K	$10.27M ₿0
1563	Unicorn Fart Dust UFD	$0.01025	6.86	$10.24M	$0.01077	$0.0096	$7.21M	$10.24M	$10.24M
1564	Nasdaq xStock QQQX	$604.73	1.23	$10.24M	$611.71	$593.89	$1.76M	$25.57M	$10.24M
1565	Goldcoin GLC	$0.008908 ₿0.00000013	27.43	$10.21M ₿150.84	$0.009394 ₿0.00000013	$0.006595 ₿0.00000012	$11.67 ₿0.09	$10.21M ₿9.52	$10.21M ₿150.84
1566	Wen WEN	$0.00001401 ₿0.0000000040	1.93	$10.21M ₿2.99K	$0.00001476 ₿0.0000000046	$0.0000136 ₿0.0000000040	$1.93M ₿906.93	$10.21M ₿2.99K	$10.21M ₿2.99K
1567	Pixels PIXEL	$0.01322 ₿0.0000090	0.48	$10.2M ₿7.02K	$0.0141 ₿0.0000094	$0.01306 ₿0.0000087	$10.34M ₿1.24K	$66.14M ₿45.49K	$10.2M ₿7.02K
1568	Anyswap ANY	$0.7738 ₿0.000031	0.99	$10.2M ₿0	$0.7843 ₿0.	$0.4625 ₿0.	$1.24 ₿0	$10.2M ₿3.15K	$10.2M ₿0
1570	DOGSHIT DOGSHIT	$0.0001692	0.64	$10.21M	$0.0001725	$0.0001654	$49.93K	$10.21M	$10.21M
1571	dYdX ETHDYDX	$0.2439 ₿0.000043	3.67	$10.16M ₿13.49K	$0.2545 ₿0.000045	$0.2333 ₿0.000043	$18.85M ₿825.9	$211.46M ₿22.51K	$10.16M ₿13.49K
1572	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$147.32	1.68	$10.16M	$149.59	$143.65	$54.82	$10.16M	$10.16M
1573	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,218.75	0.06	$10.13M	$1,219.45	$1,216.1	$0	$10.13M	$10.13M
1574	PowerSnookerCoin PSC	$0.01686	1.46	$10.12M	$0.01731	$0.01657	$4.32	$10.12M	$10.12M
1575	Keyboard Cat (Base) KEYCAT	$0.001011 ₿0.00000010	0.54	$10.12M ₿0	$0.001041 ₿0.00000015	$0.0009481 ₿0.00000011	$678.82K ₿54.17	$10.12M ₿1.09K	$10.12M ₿0
1576	LandWolf WOLF	$0.00001118	10.39	$10.1M	$0.00001193	$0.00001013	$1.02M	$10.1M	$10.1M
1577	DeBox BOX	$0.0239	-4.34	$10.08M	$0.02536	$0.02341	$90.66K	$23.91M	$10.08M
1578	Peercoin PPC	$0.3364 ₿0.0000088	-0.01*	$10.06M ₿255.62	$0.3461 ₿0.0000090	$0.332 ₿0.0000082	$61.67K ₿1.01	$10.06M ₿242.22	$10.06M ₿255.62
1579	O Intelligence Coin OI	$10.11M	8.13	$10.06M	$10.6M	$9.26M	$5.93K	$10.06M	$10.06M
1580	Velora VLR	$0.006035	2.51	$10.05M	$0.006093 ₿0.	$0.005877 ₿0.	$804.65K ₿0	$12.07M	$10.05M
1581	Lumia LUMIA	$0.1328	1.80	$10.02M	$0.1379	$0.1292	$1.82M	$31.78M	$10.02M
1582	Bluwhale BLUAI	$0.008106	-3.45	$9.96M	$0.009435	$0.008109	$6.37M	$81.15M	$9.96M
1583	AMO Coin AMO	$0.0004731 ₿0.000000013	4.07	$9.99M ₿256.9	$0.0004716 ₿0.000000014	$0.000451 ₿0.000000013	$36.64K ₿2.06	$9.99M ₿285.15	$9.99M ₿256.9
1584	Bitcast SN93	$4.36	1.30	$9.98M	$4.49	$4.21	$186.83K	$9.98M	$9.98M
1585	Defi.money MONEY	$0.9947	-0.42	$9.98M	$0.9989	$0.9893	$18.71K	$9.98M	$9.98M
1586	YieldFi yToken YUSD	$0.9838	0.02	$9.98M	$0.9838	$0.9836	$94.64	$9.98M	$9.98M
1587	Verse World VERSE	$0.09969	4.22	$9.96M	$0.1013	$0.09551	$2.66M	$99.64M	$9.96M
1588	ORIGYN OGY	$0.001214 ₿0.00000015	0.74	$9.97M ₿0	$0.001295 ₿0.00000016	$0.001168 ₿0.00000015	$266.18K ₿3.26	$12.65M	$9.97M ₿0
1589	Quickswap QUICK	$13.97 ₿0.0011	-3.11	$9.95M ₿719.54	$14.71 ₿0.0012	$13.86 ₿0.0011	$34.65K ₿0.29	$13.97M ₿1.19K	$9.95M ₿719.54
1590	LUCKY LUCKY	$0.009902 ₿0.0000000091	6.78	$9.9M ₿0	$0.01042 ₿0.	$0.008858 ₿0.	$622.77K ₿0	$9.9M	$9.9M ₿0
1591	BRACKY BRACKY	$0.0001119	5.77	$9.92M	$0.0001163	$0.0001044	$221.37K	$11.04M	$9.92M
1592	Arai AA	$0.06852	1.10	$9.9M	$0.07004	$0.06696	$1.31M	$68.52M	$9.9M
1593	Reental RNT	$0.1864	1.84	$9.88M	$0.187	$0.183	$23.82K	$37.26M	$9.88M
1594	Fidu FIDU	$0.2159 ₿0.000010	-4.57	$9.88M ₿520.66	$0.2278 ₿0.000010	$0.2153 ₿0.0000099	$11.04K ₿0.04	$9.88M ₿520.66	$9.88M ₿520.66
1595	Alltoscan ATS	$0.1448	-1.38	$9.9M	$0.1476	$0.1439	$144.52K	$14.49M	$9.9M
1596	Codatta XNY	$0.003911	10.71	$9.84M	$0.004649 ₿0.	$0.0035 ₿0.	$7.57M ₿0	$39.35M	$9.84M
1597	Swell SWELL	$0.002585	4.65	$9.94M	$0.002777	$0.002455	$13.21M	$25.96M	$9.94M
1598	375ai EAT	$0.04621	4.09	$9.85M	$0.04716	$0.04383	$1.34M	$46.23M	$9.85M
1599	Osmosis allBTC BTC	$87,102 ₿1	1.37	$9.85M	$89,313 ₿1	$85,363 ₿1	$3.79M	$9.85M	$9.85M
1600	Fantom Bomb FBOMB	$0.02097 ₿0.00000038	3.92	$9.83M ₿0	$0.02113 ₿0.00000039	$0.01975 ₿0.00000037	$71.1K ₿5.26	$9.83M	$9.83M ₿0
1601	Nineteen.ai SN19	$2.98	3.42	$9.81M	$3.06	$2.83	$299.27K	$9.81M	$9.81M
1602	Hyperwave HLP HWHLP	$1.13	0.38	$9.8M	$1.14	$1.12	$117.04K	$9.8M	$9.8M
1603	Polygon Hermez Bridged USDT (x Layer) USDT	$0.9997	0.02	$9.8M	$0.9998	$0.9991	$787.69K	$9.8M	$9.8M
1604	Summer Point Token SUMX	$0.01086	9.59	$9.77M	$0.01128	$0.009911	$3.12K	$9.77M	$9.77M
1605	Bitlayer BTR	$0.03723	5.79	$9.74M	$0.03805 ₿0.	$0.03511 ₿0.	$4.18M ₿0	$37.24M	$9.74M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}