Страница результатов 16 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1505	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$286.72 ₿0.0043	-3.96	$5.47M ₿81.73	$310.68 ₿0.0049	$276.86 ₿0.0043	$1.45M ₿22.57	$5.47M ₿81.73	$5.47M ₿81.73
1506	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$221.08 ₿0.0034	-0.55	$5.46M ₿85.15	$223.9 ₿0.0036	$219.09 ₿0.0034	$57.87K ₿0.91	$5.46M ₿85.15	$5.46M ₿85.15
1507	Private Aviation Finance Token CINO	$0.008262 ₿0.00000012	1.64	$5.45M ₿85.47	$0.008489 ₿0.00000013	$0.00806 ₿0.00000012	$3.97K ₿0.08	$8.25M ₿129.54	$5.45M ₿85.47
1508	MyShell SHELL	$0.02011 ₿0.00000032	3.53	$5.43M ₿87.83	$0.02121 ₿0.00000032	$0.01939 ₿0.00000030	$4.34M ₿75.25	$20.11M ₿325.3	$5.43M ₿87.83
1509	LeverUp LV	$0.06025 ₿0.00000093	3.09	$5.42M ₿83.99	$0.06248 ₿0.00000097	$0.05842 ₿0.00000090	$1.42K ₿0.07	$60.26M ₿933.25	$5.42M ₿83.99
1510	Cygnus CGN	$0.002348 ₿0.000000036	1.31	$5.4M ₿82.88	$0.002352 ₿0.000000037	$0.002305 ₿0.000000035	$353.62K ₿5.58	$23.48M ₿360.34	$5.4M ₿82.88
1511	Manchester City Fan Token CITY	$0.3935 ₿0.0000059	2.09	$5.38M ₿81.95	$0.4 ₿0.0000062	$0.3828 ₿0.0000059	$1.77M ₿16.31	$7.77M ₿118.23	$5.38M ₿81.95
1512	Nuance SN23	$1.2 ₿0.000019	-4.11	$5.38M ₿88.03	$1.29 ₿0.000022	$1.08 ₿0.000019	$221.6K ₿5.27	$5.38M ₿88.03	$5.38M ₿88.03
1513	The Doge NFT DOG	$0.0003842 ₿0.0000000059	3.89	$5.38M ₿83.11	$0.0003877 ₿0.0000000060	$0.0003664 ₿0.0000000058	$5.86K ₿0.17	$6.52M ₿100.86	$5.38M ₿83.11
1514	Games for a Living GFAL	$0.001022 ₿0.000000015	0.69	$5.37M ₿81.55	$0.001032 ₿0.000000016	$0.001001 ₿0.000000015	$8.64K ₿0.12	$10.23M ₿155.24	$5.37M ₿81.55
1515	MORI COIN MORI	$0.005941 ₿0.000000091	2.34	$5.35M ₿82.26	$0.00596 ₿0.000000093	$0.005736 ₿0.000000091	$863.13K ₿14.03	$5.92M ₿91.12	$5.35M ₿82.26
1516	P2P Protocol P2P	$0.4464 ₿0.0000069	-0.35	$5.34M ₿82.65	$0.4486 ₿0.0000072	$0.4464 ₿0.0000069	$1.83K ₿0.03	$11.52M ₿178.3	$5.34M ₿82.65
1517	Fantom Bomb FBOMB	$0.0122 ₿0.00000018	2.44	$5.31M ₿81.04	$0.01233 ₿0.00000019	$0.01175 ₿0.00000018	$37.85K ₿1.28	$5.31M ₿81.04	$5.31M ₿81.04
1518	Partisia Blockchain MPC	$0.01048 ₿0.00000016	-0.81	$5.3M ₿81.56	$0.01064 ₿0.00000017	$0.01045 ₿0.00000016	$3.42K ₿0.07	$6.41M ₿98.65	$5.3M ₿81.56
1519	Pika Protocol PIKA	$0.2787 ₿0.0000044	0	$5.3M ₿85.1	$0	$0	$97.16 ₿0	$27.87M ₿447.88	$5.3M ₿85.1
1520	Coq Inu COQ	$0.00000007671 ₿0.0000000000011	3.60	$5.29M ₿80.09	$0.00000007975 ₿0.0000000000013	$0.00000007331 ₿0.0000000000011	$1.32M ₿17.73	$5.29M ₿80.09	$5.29M ₿80.09
1521	Bitlight LIGHT	$0.1225 ₿0.0000018	-3.71	$5.28M ₿81.62	$0.1304 ₿0.0000020	$0.122 ₿0.0000018	$2.73M ₿51.01	$51.49M ₿796.16	$5.28M ₿81.62
1522	DeAgentAI AIA	$0.053 ₿0.00000082	1.10	$5.27M ₿81.98	$0.0536 ₿0.00000085	$0.05235 ₿0.00000082	$2.2M ₿35.93	$52.97M ₿823.93	$5.27M ₿81.98
1523	WebGenieAI SN54	$1.08 ₿0.000017	-1.96	$5.27M ₿84.22	$1.12 ₿0.000018	$1.06 ₿0.000017	$187.81K ₿2.94	$5.27M ₿84.22	$5.27M ₿84.22
1524	Australian Digital Dollar AUDD	$0.6965 ₿0.000010	1.53	$5.26M ₿80.41	$0.6982 ₿0.000011	$0.6844 ₿0.000010	$34.37K ₿0.76	$5.26M ₿80.41	$5.26M ₿80.41
1525	Galeon GALEON	$0.005574 ₿0.000000086	-0.48	$5.24M ₿81.53	$0.005637 ₿0.000000089	$0.005502 ₿0.000000086	$591.22 ₿0.01	$21.91M ₿340.95	$5.24M ₿81.53
1526	Saga SAGA	$0.01256 ₿0.00000019	1.55	$5.24M ₿81.45	$0.01273 ₿0.00000020	$0.01227 ₿0.00000019	$4.94M ₿80.9	$13.89M ₿216.02	$5.24M ₿81.45
1527	Graphite Protocol GP	$0.1508 ₿0.0000023	2.38	$5.23M ₿79.91	$0.1544 ₿0.0000025	$0.1453 ₿0.0000023	$144.78K ₿2.44	$8.85M ₿135.29	$5.23M ₿79.91
1528	Quantoz EURQ EURQ	$1.12 ₿0.000017	-0.56	$5.23M ₿81.15	$1.13 ₿0.000018	$1.12 ₿0.000017	$4.21M ₿83.59	$6.72M ₿104.36	$5.23M ₿81.15
1529	Scor SCOR	$0.01164 ₿0.00000018	1.40	$5.22M ₿82.92	$0.01204 ₿0.00000018	$0.01147 ₿0.00000018	$235.23K ₿2.49	$46.56M ₿739.07	$5.22M ₿82.92
1530	Sportstensor SN41	$1.19 ₿0.000018	-1.29	$5.22M ₿83.12	$1.23 ₿0.000020	$1.17 ₿0.000018	$7.05K ₿0.56	$5.22M ₿83.12	$5.22M ₿83.12
1531	Synth SN50	$1.08 ₿0.000018	-6.77	$5.22M ₿87	$1.17 ₿0.000019	$1.06 ₿0.000018	$355.5K ₿1.49	$5.22M ₿87	$5.22M ₿87
1532	WISHBONE WISHBONE	$0.005556 ₿0.00000010	-35.35	$5.2M ₿100.02	$0.01077 ₿0.00000017	$0.0052 ₿0.000000078	$3.5M ₿52.06	$5.2M ₿100.02	$5.2M ₿100.02
1533	Oraichain Token ORAI	$0.2629 ₿0.0000041	-7.66	$5.2M ₿82.23	$0.2866 ₿0.0000059	$0.262 ₿0.0000041	$175.11K ₿2.67	$5.2M ₿82.23	$5.2M ₿82.23
1534	PHNIX PHNIX	$0.000009799 ₿0.00000000016	1.00	$5.2M ₿85.24	$0.0000105 ₿0.00000000016	$0.000009619 ₿0.00000000015	$92.48K ₿1.41	$5.77M ₿94.64	$5.2M ₿85.24
1535	Soil SOIL	$0.07352 ₿0.0000011	0.28	$5.2M ₿80.36	$0.07373 ₿0.0000011	$0.07273 ₿0.0000011	$44.03K ₿1.12	$7.35M ₿113.64	$5.2M ₿80.36
1536	Juventus Fan Token JUV	$0.3299 ₿0.0000050	2.54	$5.2M ₿79.07	$0.3542 ₿0.0000051	$0.3207 ₿0.0000050	$6.8M ₿17.39	$6.59M ₿100.43	$5.2M ₿79.07
1537	Baby Shiba Inu BABYSHIBAINU	$0.000000005195 ₿0.000000000000080	1.67	$5.19M ₿80.5	$0.000000005237 ₿0.000000000000082	$0.000000005095 ₿0.000000000000080	$321.27 ₿0.01	$5.19M ₿80.5	$5.19M ₿80.5
1538	Minswap MIN	$0.003004 ₿0.000000046	2.42	$5.19M ₿80.12	$0.00303 ₿0.000000047	$0.002856 ₿0.000000045	$41.31K ₿0.62	$7.42M ₿114.54	$5.19M ₿80.12
1539	AMATERASU OMIKAMI OMIKAMI	$0.00519 ₿0.000000081	1.65	$5.19M ₿81.18	$0.005287 ₿0.000000082	$0.005041 ₿0.000000080	$4.45K ₿0.07	$5.19M ₿81.18	$5.19M ₿81.18
1540	Freedom of Money FREEDOM OF MONEY	$0.005171 ₿0.000000080	1.64	$5.17M ₿80.62	$0.005298 ₿0.000000089	$0.004903 ₿0.000000075	$516.74K ₿10.5	$5.17M ₿80.62	$5.17M ₿80.62
1541	Stables Labs USDX USDX	$0.007552 ₿0.00000011	1.75	$5.17M ₿80.03	$0.007596 ₿0.00000011	$0.007422 ₿0.00000011	$1.03 ₿0	$5.17M ₿80.03	$5.17M ₿80.03
1542	ReadyAI SN33	$1.2 ₿0.000019	0.26	$5.17M ₿81.8	$1.24 ₿0.000020	$1.17 ₿0.000018	$29.39K ₿1.09	$5.17M ₿81.8	$5.17M ₿81.8
1543	Turtle TURTLE	$0.03339 ₿0.00000053	2.39	$5.17M ₿82.89	$0.03482 ₿0.00000053	$0.03238 ₿0.00000051	$1.06M ₿15.11	$33.4M ₿535.84	$5.17M ₿82.89
1544	Bitsec.ai SN60	$1.12 ₿0.000016	9.00	$5.16M ₿75.2	$1.15 ₿0.000017	$1.02 ₿0.000015	$548.87K ₿15.15	$5.16M ₿75.2	$5.16M ₿75.2
1545	LUMI Credits LUMI	$0.04027 ₿0.00000061	0.42	$5.16M ₿79.16	$0.04032 ₿0.00000063	$0.04003 ₿0.00000061	$1.32K ₿0.02	$5.16M ₿79.16	$5.16M ₿79.16
1546	Bluefin BLUE	$0.009352 ₿0.00000014	0.63	$5.15M ₿78.96	$0.009621 ₿0.00000015	$0.009232 ₿0.00000014	$211.3K ₿16.23	$9.35M ₿143.18	$5.15M ₿78.96
1547	Quickswap QUICK	$0.007677 ₿0.00000011	1.63	$5.14M ₿79.27	$0.007754 ₿0.00000012	$0.007541 ₿0.00000011	$318.9K ₿4.96	$7.67M ₿118.31	$5.14M ₿79.27
1548	Graphite SN43	$1.08 ₿0.000017	-0.93	$5.14M ₿81.73	$1.12 ₿0.000018	$1.06 ₿0.000017	$724.75 ₿0.03	$5.14M ₿81.73	$5.14M ₿81.73
1549	Alchemix ALCX	$2.03 ₿0.000030	2.52	$5.12M ₿77.76	$2.07 ₿0.000032	$1.96 ₿0.000030	$95.42K ₿2.81	$6.42M ₿97.5	$5.12M ₿77.76
1550	Alephium ALPH	$0.03785 ₿0.00000059	-6.35	$5.12M ₿80.6	$0.0405 ₿0.00000065	$0.03726 ₿0.00000058	$200.79K ₿2.82	$8.43M ₿132.88	$5.12M ₿80.6
1551	ParagonsDAO PDT	$0.06053 ₿0.00000092	4.37	$5.11M ₿78.45	$0.06075 ₿0.00000094	$0.05768 ₿0.00000091	$3.33 ₿0	$5.11M ₿78.45	$5.11M ₿78.45
1552	Bitcoin Gold BTG	$0.2917 ₿0.0000045	0.04	$5.11M ₿78.81	$0.2917 ₿0.0000047	$0.2915 ₿0.0000045	$291.43 ₿0.01	$5.11M ₿78.81	$5.11M ₿78.81
1553	Radio Caca RACA	$0.00001228 ₿0.00000000019	-0.39	$5.11M ₿81.32	$0.00001279 ₿0.00000000020	$0.00001217 ₿0.00000000019	$408.15K ₿4.69	$5.11M ₿81.32	$5.11M ₿81.32
1554	RHEA RHEA	$0.01279 ₿0.00000019	0.35	$5.09M ₿79	$0.01322 ₿0.00000020	$0.01271 ₿0.00000019	$276.58K ₿4.48	$12.8M ₿198.7	$5.09M ₿79
1555	Oracle (Ondo Tokenized Stock) ORCLON	$129.73 ₿0.0019	-2.54	$5.09M ₿78.27	$134.16 ₿0.0021	$128.75 ₿0.0020	$616.25K ₿16.46	$5.09M ₿78.27	$5.09M ₿78.27
1556	Aspecta ASP	$0.01471 ₿0.00000023	-2.55	$5.07M ₿81.34	$0.01615 ₿0.00000025	$0.01457 ₿0.00000023	$1.36M ₿27.13	$14.72M ₿236.07	$5.07M ₿81.34
1557	Aventus AVT	$0.4899 ₿0.0000075	-1.72	$4.84M ₿74.72	$0.5177 ₿0.0000081	$0.4668 ₿0.0000074	$20.59K ₿0.32	$5.19M ₿80.11	$4.84M ₿74.72
1558	GoldZip Gold XGZ	$129.57 ₿0.0020	0.35	$5.05M ₿78.45	$131.21 ₿0.0020	$128.1 ₿0.0020	$249.65K ₿2.96	$5.05M ₿78.45	$5.05M ₿78.45
1559	Comtech Gold CGO	$129.51 ₿0.0020	0.30	$5.05M ₿78.6	$131.41 ₿0.0020	$128.57 ₿0.0020	$854.44K ₿13.25	$5.05M ₿78.6	$5.05M ₿78.6
1560	NX8 NX8	$69.39 ₿0.0010	0.97	$5.04M ₿77.61	$69.4 ₿0.0011	$68.7 ₿0.0010	$67.02K ₿1.35	$5.04M ₿77.61	$5.04M ₿77.61
1561	Gearbox GEAR	$0.0005034 ₿0.0000000079	4.37	$5.03M ₿79.86	$0.0005182 ₿0.0000000081	$0.0004807 ₿0.0000000076	$3K ₿0.07	$5.03M ₿79.86	$5.03M ₿79.86
1562	PEPPER PEPPER	$0.000000000575 ₿0.0000000000000089	-2.33	$5.03M ₿78.46	$0.000000000589 ₿0.0000000000000098	$0.000000000572 ₿0.0000000000000089	$40.54K ₿0.55	$5.03M ₿78.46	$5.03M ₿78.46
1563	Golden Dragon GD	$0.003675 ₿0.000000056	0.03	$5.03M ₿77.63	$0.003676 ₿0.000000059	$0.003673 ₿0.000000056	$1.72 ₿0	$5.03M ₿77.63	$5.03M ₿77.63
1564	VNX Swiss Franc VCHF	$1.24 ₿0.000019	0.70	$5.03M ₿77.72	$1.24 ₿0.000019	$1.22 ₿0.000019	$44.01K ₿0.84	$5.03M ₿77.72	$5.03M ₿77.72
1565	Marvell xStock MRVLX	$226.81 ₿0.0034	6.14	$5.03M ₿73.99	$226.93 ₿0.0035	$213.69 ₿0.0033	$6.78K ₿0.34	$221.34M ₿3.34K	$5.03M ₿73.99
1566	Plume USD PUSD	$0.9992 ₿0.000015	0.03	$5.03M ₿76.98	$1.01 ₿0.000016	$0.9959 ₿0.000015	$13.13K ₿0.27	$5.03M ₿76.98	$5.03M ₿76.98
1567	Agoric BLD	$0.007177 ₿0.00000011	-0.43	$5.01M ₿78.93	$0.007334 ₿0.00000011	$0.00708 ₿0.00000011	$1.74K ₿0.03	$7.7M ₿121.37	$5.01M ₿78.93
1568	KRYLL KRL	$0.1243 ₿0.0000019	2.04	$5.01M ₿77.3	$0.1251 ₿0.0000019	$0.1219 ₿0.0000019	$190.9K ₿3.02	$6.15M ₿94.92	$5.01M ₿77.3
1569	Tectonic TONIC	$0.00000001631 ₿0.00000000000025	1.46	$5M ₿77.65	$0.00000001652 ₿0.00000000000026	$0.00000001539 ₿0.00000000000020	$221.75K ₿7.71	$8.16M ₿126.62	$5M ₿77.65
1570	BytomDAO BTM	$0.009978 ₿0.00000015	0.05	$5M ₿77.38	$0.009978 ₿0.00000015	$0.009972 ₿0.00000015	$5.02 ₿0	$9.3M ₿143.97	$5M ₿77.38
1571	Lazio Fan Token LAZIO	$0.3777 ₿0.0000056	7.69	$4.98M ₿74.05	$0.4357 ₿0.0000057	$0.35 ₿0.0000055	$12.12M ₿16.25	$15.11M ₿224.74	$4.98M ₿74.05
1572	Zephyr Protocol ZEPH	$0.3909 ₿0.0000061	-7.45	$4.98M ₿78.91	$0.4268 ₿0.0000069	$0.39 ₿0.0000062	$107.19K ₿1.63	$4.98M ₿78.91	$4.98M ₿78.91
1573	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,159.75 ₿0.017	-2.34	$4.97M ₿76.62	$1,190.61 ₿0.019	$1,152.05 ₿0.017	$1.03M ₿14.77	$4.97M ₿76.62	$4.97M ₿76.62
1574	ANyONe Protocol ANYONE	$0.06188 ₿0.00000094	4.85	$4.95M ₿75.3	$0.06222 ₿0.0000010	$0.05875 ₿0.00000092	$73.88K ₿1.85	$6.19M ₿94.19	$4.95M ₿75.3
1575	Pangolin PNG	$0.02094 ₿0.00000032	0.88	$4.94M ₿76.33	$0.02123 ₿0.00000034	$0.02064 ₿0.00000032	$460.47K ₿7.22	$11.27M ₿174.36	$4.94M ₿76.33
1576	Optio OPT	$0.0002997 ₿0.0000000047	0	$4.93M ₿78.23	$0	$0	$852.5 ₿0.01	$5.66M ₿89.68	$4.93M ₿78.23
1577	Froggie FROGGIE	$0.004928 ₿0.000000076	0.74	$4.93M ₿76.47	$0.004981 ₿0.000000079	$0.004845 ₿0.000000076	$64.53K ₿0.98	$4.93M ₿76.47	$4.93M ₿76.47
1578	Pitbull PIT	$0.000000000127 ₿0.0000000000000020	-2.17	$4.91M ₿77.85	$0.00000000013 ₿0.0000000000000021	$0.000000000125 ₿0.0000000000000020	$102.62K ₿1.52	$4.91M ₿77.85	$4.91M ₿77.85
1579	Alpha Quark Token AQT	$0.1829 ₿0.0000029	-7.69	$4.9M ₿77.93	$0.1998 ₿0.0000034	$0.1765 ₿0.0000029	$1.57M ₿40.32	$5.49M ₿87.22	$4.9M ₿77.93
1580	CONX CONX	$0.005171 ₿0.000000080	2.35	$4.89M ₿76.05	$0.005295 ₿0.000000083	$0.005035 ₿0.000000079	$69.24K ₿1.08	$10.34M ₿160.88	$4.89M ₿76.05
1581	Eesee ESE	$0.00734 ₿0.00000011	-0.39	$4.89M ₿76.55	$0.007494 ₿0.00000011	$0.007295 ₿0.00000011	$149.67K ₿2.31	$5.68M ₿88.89	$4.89M ₿76.55
1582	HyBridge BRIDGE	$0.0244 ₿0.00000037	2.38	$4.88M ₿74.95	$0.02443 ₿0.00000038	$0.02382 ₿0.00000037	$11.55 ₿0	$4.88M ₿74.95	$4.88M ₿74.95
1583	Luna by Virtuals LUNA	$0.004874 ₿0.000000074	7.12	$4.87M ₿74.1	$0.004893 ₿0.000000076	$0.004534 ₿0.000000072	$9.79K ₿0.08	$4.87M ₿74.1	$4.87M ₿74.1
1584	IlluminatiCoin NATI	$0.0000001476 ₿0.0000000000023	0.61	$4.87M ₿77.38	$0.0000001519 ₿0.0000000000023	$0.0000001462 ₿0.0000000000023	$7.47K ₿0.05	$4.87M ₿77.38	$4.87M ₿77.38
1585	TomoChain VIC	$0.03821 ₿0.00000060	1.29	$4.86M ₿77.01	$0.04034 ₿0.00000063	$0.03772 ₿0.00000059	$1.28M ₿21.39	$8.02M ₿127.05	$4.86M ₿77.01
1586	Dialectic ETH Vault DETH	$1,855.21 ₿0.028	0	$4.86M ₿75.85	$0	$0	$13.64K ₿0.21	$4.86M ₿75.85	$4.86M ₿75.85
1587	crow with knife CAW	$0.000000006314 ₿0.000000000000097	2.48	$4.85M ₿74.6	$0.000000006351 ₿0.000000000000099	$0.000000006098 ₿0.000000000000096	$13.69K ₿0.2	$4.85M ₿74.6	$4.85M ₿74.6
1588	MECCA MEA	$0.002297 ₿0.000000035	0.03	$4.84M ₿74.59	$0.002304 ₿0.000000037	$0.00228 ₿0.000000035	$39.26K ₿0.64	$9.19M ₿141.54	$4.84M ₿74.59
1589	Alltoscan ATS	$0.06375 ₿0.00000099	0.44	$4.84M ₿75.78	$0.06482 ₿0.0000010	$0.06264 ₿0.00000098	$245.24K ₿4.91	$6.38M ₿99.83	$4.84M ₿75.78
1590	Rain Coin RAIN	$4.83 ₿0.000075	-0.21	$4.83M ₿75.23	$4.99 ₿0.000077	$4.72 ₿0.000074	$9.26K ₿0.13	$4.83M ₿75.23	$4.83M ₿75.23
1591	Scroll SCR	$0.02539 ₿0.00000040	1.10	$4.82M ₿76.63	$0.02642 ₿0.00000040	$0.02488 ₿0.00000039	$1.57M ₿37.61	$25.39M ₿403.32	$4.82M ₿76.63
1592	PayAI Network PAYAI	$0.004803 ₿0.000000072	-3.71	$4.8M ₿73.03	$0.005022 ₿0.000000081	$0.00449 ₿0.000000071	$646.27K ₿44.67	$4.8M ₿73.03	$4.8M ₿73.03
1593	DITGOLD DITAU	$0.005401 ₿0.000000082	7.00	$4.8M ₿73.3	$0.005448 ₿0.000000083	$0.005036 ₿0.000000079	$153.54K ₿2.33	$4.8M ₿73.3	$4.8M ₿73.3
1594	Quantum Compute SN48	$1.03 ₿0.000016	1.26	$4.8M ₿74.79	$1.06 ₿0.000017	$1 ₿0.000016	$55.78K ₿0.82	$4.8M ₿74.79	$4.8M ₿74.79
1595	Compute Horde SN12	$1.11 ₿0.000017	-2.23	$4.79M ₿77.39	$1.16 ₿0.000018	$1.1 ₿0.000017	$2.13K ₿0.08	$4.79M ₿77.39	$4.79M ₿77.39
1596	Robinhood Markets (Ondo Tokenized Stock) HOODON	$113.92 ₿0.0016	3.25	$4.78M ₿71.13	$114.01 ₿0.0017	$109.27 ₿0.0016	$1.52M ₿22.09	$4.78M ₿71.13	$4.78M ₿71.13
1597	Startale USD USDSC	$1 ₿0.000015	0.06	$4.77M ₿73.61	$1 ₿0.000016	$0.9966 ₿0.000015	$37.71K ₿0.62	$4.77M ₿73.61	$4.77M ₿73.61
1598	Croatian Football Federation Token VATRENI	$1.47 ₿0.000022	3.87	$4.77M ₿72.69	$1.47 ₿0.000022	$1.41 ₿0.000022	$5.13K ₿0.09	$26.81M ₿408.71	$4.77M ₿72.69
1599	I love puppies PUPPIES	$0.000000113 ₿0.0000000000017	2.22	$4.76M ₿72.51	$0.0000001145 ₿0.0000000000018	$0.0000001032 ₿0.0000000000016	$483.42K ₿7.55	$4.76M ₿72.51	$4.76M ₿72.51
1600	Agoras: Tau Net AGRS	$0.2639 ₿0.0000040	2.99	$4.75M ₿73.11	$0.2641 ₿0.0000042	$0.2551 ₿0.0000040	$17.54K ₿0.3	$11.08M ₿170.6	$4.75M ₿73.11
1601	Solaxy SOLX	$0.00005697 ₿0.00000000087	7.62	$4.73M ₿72.51	$0.00005903 ₿0.00000000092	$0.00005288 ₿0.00000000084	$174.24K ₿2.58	$4.73M ₿72.51	$4.73M ₿72.51
1602	TENDIES TENDIES	$0.004696 ₿0.000000035	11.77	$4.7M ₿35.55	$0.005492 ₿0.000000081	$0.002303 ₿0.000000038	$1.54M ₿21.15	$4.7M ₿35.55	$4.7M ₿35.55
1603	Mind Network FHE	$0.01884 ₿0.00000030	-6.65	$4.69M ₿76.6	$0.02022 ₿0.00000032	$0.0188 ₿0.00000030	$5.24M ₿83.23	$18.84M ₿307.64	$4.69M ₿76.6
1604	Coinweb CWEB	$0.0006991 ₿0.000000011	-3.64	$4.69M ₿73.85	$0.0007264 ₿0.000000011	$0.0006993 ₿0.000000010	$86.04K ₿1.25	$5.31M ₿83.72	$4.69M ₿73.85
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}