Страница результатов 16 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1511	Winternomics TV WNTV	$0.005397 ₿0.000000058	5.60	$5.4M ₿58.15	$0.0055 ₿0.000000060	$0.004925 ₿0.000000056	$10.39K ₿0.04	$5.4M ₿58.15	$5.4M ₿58.15
1512	ORO SN15	$4.01 ₿0.000075	6.30	$5.38M ₿86.01	$4.07 ₿0.00011	$3.63 ₿0.000056	$188.21K ₿224.43	$5.38M ₿86.01	$5.38M ₿86.01
1513	DITGOLD DITAU	$0.00607 ₿0.000000082	1.20	$5.4M ₿73.3	$0.006144 ₿0.000000083	$0.006009 ₿0.000000079	$145.96K ₿2.33	$5.4M ₿73.3	$5.4M ₿73.3
1514	Switch Token SWITCH	$0.0001175 ₿0.0000000036	10.10	$5.12M ₿179.1	$0.0001931 ₿0.0000000047	$0.0001033 ₿0.0000000035	$6.74K ₿0.2	$5.88M ₿179.1	$5.12M ₿179.1
1515	Polkastarter POLS	$0.05438 ₿0.00000093	-2.70	$5.4M ₿92.53	$0.056 ₿0.00000096	$0.05415 ₿0.00000093	$80.9K ₿1.54	$5.44M ₿93.26	$5.4M ₿92.53
1516	Quantoz EURQ EURQ	$1.15 ₿0.000017	1.30	$6.9M ₿81.15	$1.15 ₿0.000018	$1.12 ₿0.000017	$543.85K ₿83.59	$6.9M ₿104.36	$6.9M ₿81.15
1517	Baby Shiba Inu BABYSHIBAINU	$0.000000005335 ₿0.000000000000080	1.50	$5.34M ₿80.5	$0.000000005424 ₿0.000000000000082	$0.000000005257 ₿0.000000000000080	$28.26 ₿0.01	$5.34M ₿80.5	$5.34M ₿80.5
1518	DOLZ.io DOLZ	$0.007674 ₿0.00000012	3.60	$5.31M ₿85.72	$0.007674 ₿0.00000013	$0.007409 ₿0.00000012	$3.56K ₿0.28	$5.31M ₿85.72	$5.31M ₿85.72
1519	Intel xStock INTCX	$99.14 ₿0.0016	5.40	$5.29M ₿54.79	$102.96 ₿0.0016	$90.92 ₿0.0016	$406.36K ₿1.46	$182.49M ₿2.96K	$5.29M ₿54.79
1520	Fren Pet FP	$0.7374 ₿0.0000012	0.60	$5.31M ₿8.8	$0.8076 ₿0.0000012	$0.7113 ₿0.0000011	$53.52K ₿0.02	$5.31M ₿8.8	$5.31M ₿8.8
1521	Anyspend ANY	$0.02409 ₿0.00000041	-1.20	$5.3M ₿90.47	$0.02426 ₿0.00000041	$0.024 ₿0.00000040	$1.06 ₿0	$24.1M ₿411.21	$5.3M ₿90.47
1522	Quickswap QUICK	$0.007968 ₿0.00000011	0.20	$5.28M ₿79.27	$0.008094 ₿0.00000012	$0.007816 ₿0.00000011	$535.29K ₿4.96	$7.14M ₿118.31	$5.28M ₿79.27
1523	MIL MIL	$0.004336 ₿0.000000083	-4.00	$5.27M ₿101.76	$0.004507 ₿0.000000085	$0.004334 ₿0.000000083	$12.57K ₿0.12	$21.68M ₿418.95	$5.27M ₿101.76
1524	TomoChain VIC	$0.03949 ₿0.00000060	-7.70	$5.04M ₿77.01	$0.04527 ₿0.00000063	$0.0327 ₿0.00000059	$21.64M ₿21.39	$8.29M ₿127.05	$5.04M ₿77.01
1525	PHNIX PHNIX	$0.000009919 ₿0.00000000016	-2.20	$5.26M ₿85.24	$0.00001026 ₿0.00000000016	$0.000009929 ₿0.00000000015	$62.7K ₿1.41	$5.84M ₿94.64	$5.26M ₿85.24
1526	LOXI LOXI	$0.005318	0	$5.32M	$0	$0	$1.39M	$5.32M	$5.32M
1526	LOXI LOXI	$0.005215	0	$5.32M	$0	$0	$1.37M	$5.32M	$5.32M
1526	SquidGrow SQGROW	$0.005264 ₿0.00000010	-10.70	$5.26M ₿109.39	$0.005846 ₿0.00000012	$0.004882 ₿0.00000010	$53.73K ₿0.54	$5.26M ₿109.39	$5.26M ₿109.39
1527	Lingo LINGO	$0.008823 ₿0.00000014	1.40	$5.21M ₿85.42	$0.0089 ₿0.00000015	$0.00877 ₿0.00000014	$154.09K ₿2.47	$5.21M ₿85.42	$5.21M ₿85.42
1528	FC Porto PORTO	$0.4625 ₿0.0000062	2.50	$5.24M ₿70.29	$0.463 ₿0.0000062	$0.4469 ₿0.0000061	$1.45M ₿17.21	$18.5M ₿248.18	$5.24M ₿70.29
1529	Nebius Group (Ondo Tokenized) NBISON	$221.82 ₿0.0030	2.60	$5.23M ₿107.61	$228.61 ₿0.0034	$214.06 ₿0.0030	$1.88M ₿22.61	$5.23M ₿107.61	$5.23M ₿107.61
1530	Anthropic PreStocks ANTHROPIC	$707.58 ₿0.011	-0.70	$5.22M ₿93.99	$716.75 ₿0.012	$704.59 ₿0.011	$17.59K ₿0.71	$5.22M ₿93.99	$5.22M ₿93.99
1531	ReadyAI SN33	$1.16 ₿0.000019	8.60	$5.21M ₿81.8	$1.18 ₿0.000020	$1.06 ₿0.000018	$229.93K ₿1.09	$5.21M ₿81.8	$5.21M ₿81.8
1532	Zeus SN18	$1.02 ₿0.000021	4.50	$5.2M ₿107.3	$1.03 ₿0.000024	$0.9613 ₿0.000021	$41.28K ₿6.56	$5.2M ₿107.3	$5.2M ₿107.3
1533	FAR Labs FAR	$0.001067 ₿0.000000035	-9.60	$5.22M ₿171.95	$0.001106 ₿0.000000037	$0.001018 ₿0.000000035	$57.86K ₿2.33	$5.34M ₿176.13	$5.22M ₿171.95
1534	Alephium ALPH	$0.03839 ₿0.00000059	6.00	$5.21M ₿80.6	$0.03958 ₿0.00000065	$0.03591 ₿0.00000058	$212.52K ₿2.82	$8.58M ₿132.88	$5.21M ₿80.6
1535	Golden Dragon GD	$0.003805 ₿0.000000056	0	$5.21M ₿77.63	$0 ₿0.000000059	$0 ₿0.000000056	$9.99 ₿0	$5.21M ₿77.63	$5.21M ₿77.63
1536	SWEAT SWEAT	$0.0003901 ₿0.0000000072	-1.40	$5.22M ₿62.38	$0.0003952 ₿0.0000000076	$0.0003884 ₿0.0000000073	$11.98K ₿10.8	$7.68M ₿143.94	$5.22M ₿62.38
1537	GoldZip Gold XGZ	$133.24 ₿0.0020	2.30	$5.2M ₿78.45	$133.92 ₿0.0020	$129.83 ₿0.0020	$377.94K ₿2.96	$5.2M ₿78.45	$5.2M ₿78.45
1538	Pitbull PIT	$0.000000000134 ₿0.0000000000000020	1.60	$5.2M ₿77.85	$0.000000000136 ₿0.0000000000000021	$0.000000000131 ₿0.0000000000000020	$101.06K ₿1.52	$13.41M ₿77.85	$5.2M ₿77.85
1539	Opal OPAL	$0.1035 ₿0.0000018	1.60	$5.18M ₿92.94	$0.1036 ₿0.0000018	$0.1023 ₿0.0000015	$7.02K ₿1.48	$103.6M ₿130.12	$5.18M ₿92.94
1540	DAO Maker DAO	$0.02057 ₿0.00000041	-2.30	$5.16M ₿104.91	$0.02111 ₿0.00000044	$0.02024 ₿0.00000041	$801.68K ₿16.66	$5.71M ₿116.07	$5.16M ₿104.91
1541	The Doge NFT DOG	$0.0003773 ₿0.0000000059	0.40	$6.4M ₿83.11	$0.0003794 ₿0.0000000060	$0.0003694 ₿0.0000000058	$1.67K ₿0.17	$6.4M ₿100.86	$6.4M ₿83.11
1542	AMATERASU OMIKAMI OMIKAMI	$0.005138 ₿0.000000081	-0.60	$5.14M ₿81.18	$0.005184 ₿0.000000082	$0.005118 ₿0.000000080	$3.43K ₿0.07	$5.14M ₿81.18	$5.14M ₿81.18
1543	Stables Labs USDX USDX	$0.007499 ₿0.00000011	1.50	$5.13M ₿80.03	$0 ₿0.00000011	$0 ₿0.00000011	$1.5 ₿0	$5.13M ₿80.03	$5.13M ₿80.03
1544	NetX NETX	$0.2101 ₿0.0000054	-4.70	$5.15M ₿131.01	$0.2257 ₿0.0000057	$0.2017 ₿0.0000048	$188.19K ₿3.78	$6.31M ₿164.33	$5.15M ₿131.01
1545	Ket $KET	$0.00514 ₿0.0000000068	-27.10	$5.14M ₿6.83	$0.007485 ₿0.0000000085	$0.004784 ₿0.0000000057	$1.68M ₿0.88	$5.14M ₿6.83	$5.14M ₿6.83
1546	Tsuki TSUKI	$0.005418 ₿0.00000019	-3.50	$5.14M ₿181.63	$0.005802 ₿0.00000020	$0.005387 ₿0.00000014	$202.73K ₿22	$5.14M ₿181.63	$5.14M ₿181.63
1547	LUMI Credits LUMI	$0.04018 ₿0.00000061	-0.30	$5.14M ₿79.16	$0 ₿0.00000063	$0 ₿0.00000061	$533.87 ₿0.02	$5.14M ₿79.16	$5.14M ₿79.16
1548	Splendor SPLD	$0.137 ₿0.0000029	-0.10	$5.14M ₿109.42	$0.1389 ₿0.0000030	$0.1366 ₿0.0000028	$29.52K ₿0.66	$3.56B ₿75.77K	$5.14M ₿109.42
1549	Graphite SN43	$1.05 ₿0.000017	2.60	$5.12M ₿81.73	$1.07 ₿0.000018	$1.01 ₿0.000017	$215.68 ₿0.03	$5.12M ₿81.73	$5.12M ₿81.73
1550	Wexo WEXO	$0.01525 ₿0.00000026	0.90	$5.09M ₿88.34	$0.01558 ₿0.00000028	$0.01457 ₿0.00000026	$93.75K ₿1.83	$13.41M ₿232.52	$5.09M ₿88.34
1551	Sato SATO	$0.2885 ₿0.0000028	-15.40	$5.12M ₿49.84	$0.3529 ₿0.0000030	$0.2654 ₿0.0000027	$1.5M ₿18.31	$5.12M ₿49.84	$5.12M ₿49.84
1552	inSure DeFi SURE	$0.0001924 ₿0.0000000077	1.50	$5.1M ₿205.66	$0.0001946 ₿0.0000000078	$0.0001912 ₿0.0000000076	$3.9 ₿0	$16.93M ₿683.4	$5.1M ₿205.66
1553	Midas mBASIS MBASIS	$1.2 ₿0.000018	0.10	$5.08M ₿71.26	$1.2 ₿0.000019	$1.2 ₿0.000018	$0 ₿0	$5.08M ₿71.26	$5.08M ₿71.26
1554	MORI COIN MORI	$0.005632 ₿0.000000091	1.30	$5.62M ₿82.26	$0.005663 ₿0.000000093	$0.005574 ₿0.000000091	$892.45K ₿14.03	$5.62M ₿91.12	$5.62M ₿82.26
1555	Obyte GBYTE	$5.39 ₿0.000069	-4.60	$5.05M ₿65.36	$5.41 ₿0.000088	$4.76 ₿0.000067	$7.45K ₿0.13	$5.39M ₿69.66	$5.05M ₿65.36
1556	SMARDEX SDEX	$0.000515 ₿0.0000000090	-0.90	$5.05M ₿88.35	$0.0005416 ₿0.0000000095	$0.0005102 ₿0.0000000090	$28.28K ₿0.37	$5.08M ₿88.91	$5.05M ₿88.35
1557	Robinhood Markets (Ondo Tokenized Stock) HOODON	$93.68 ₿0.0016	3.00	$5.07M ₿71.13	$95.16 ₿0.0017	$90.42 ₿0.0016	$1.02M ₿22.09	$5.07M ₿71.13	$5.07M ₿71.13
1558	Manchester City Fan Token CITY	$0.3681 ₿0.0000059	1.20	$5.05M ₿81.95	$0.3685 ₿0.0000062	$0.3625 ₿0.0000059	$474.44K ₿16.31	$7.27M ₿118.23	$5.05M ₿81.95
1559	Depinsim ESIM	$0.03815 ₿0.00000071	5.60	$5.13M ₿95.72	$0.03918 ₿0.00000073	$0.0357 ₿0.00000062	$492.93K ₿13.29	$38.15M ₿711.65	$5.13M ₿95.72
1560	Wingbits WINGS	$0.005071 ₿0.000000092	0.40	$5M ₿91.26	$0.005128 ₿0.000000098	$0.004898 ₿0.000000092	$6.43K ₿0.46	$50.72M ₿926.11	$5M ₿91.26
1561	Vidaio SN85	$1.13 ₿0.000021	13.70	$4.98M ₿88.94	$1.15 ₿0.000022	$0.9791 ₿0.000020	$1.03M ₿1.73	$4.98M ₿88.94	$4.98M ₿88.94
1562	Marvell xStock MRVLX	$218.18 ₿0.0034	8.10	$5M ₿73.99	$227.5 ₿0.0035	$207.1 ₿0.0033	$71.7K ₿0.34	$215.26M ₿3.34K	$5M ₿73.99
1563	P2P Protocol P2P	$0.4167 ₿0.0000069	0	$4.98M ₿82.65	$0.417 ₿0.0000072	$0.4165 ₿0.0000069	$1.08K ₿0.03	$10.75M ₿178.3	$4.98M ₿82.65
1564	Alltoscan ATS	$0.06544 ₿0.00000099	1.70	$4.99M ₿75.78	$0.06766 ₿0.0000010	$0.06421 ₿0.00000098	$451.67K ₿4.91	$6.56M ₿99.83	$4.99M ₿75.78
1565	LandWolf WOLF	$0.000005519 ₿0.000000000070	2.30	$4.98M ₿64	$0.000005519 ₿0.000000000074	$0.00000539 ₿0.000000000068	$337.38K ₿6.51	$4.98M ₿64	$4.98M ₿64
1566	VNX Swiss Franc VCHF	$1.22 ₿0.000019	-0.20	$4.98M ₿77.72	$1.24 ₿0.000019	$1.22 ₿0.000019	$9.53K ₿0.84	$4.98M ₿77.72	$4.98M ₿77.72
1567	Alchemix ALCX	$1.96 ₿0.000030	-0.10	$4.97M ₿77.76	$1.97 ₿0.000032	$1.92 ₿0.000030	$54.11K ₿2.81	$6.23M ₿97.5	$4.97M ₿77.76
1569	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,141.56 ₿0.017	1.60	$4.96M ₿76.62	$1,149.96 ₿0.019	$1,116.75 ₿0.017	$957.89K ₿14.77	$4.96M ₿76.62	$4.96M ₿76.62
1570	KRYLL KRL	$0.1231 ₿0.0000019	0.70	$4.96M ₿77.3	$0.124 ₿0.0000019	$0.1224 ₿0.0000019	$101.89K ₿3.02	$6.09M ₿94.92	$4.96M ₿77.3
1571	Synth SN50	$0.9938 ₿0.000018	1.10	$4.93M ₿87	$1.01 ₿0.000019	$0.9577 ₿0.000018	$64.06K ₿1.49	$4.93M ₿87	$4.93M ₿87
1572	MyShell SHELL	$0.01831 ₿0.00000032	1.50	$4.95M ₿87.83	$0.01873 ₿0.00000032	$0.01774 ₿0.00000030	$3.66M ₿75.25	$18.33M ₿325.3	$4.95M ₿87.83
1573	ShareX SHARE	$0.2757 ₿0.0000031	0.10	$4.95M ₿57.5	$0.2553 ₿0.0000033	$0.2546 ₿0.0000031	$1.16M ₿17.44	$27.57M ₿320.36	$4.95M ₿57.5
1574	Optio OPT	$0.0006821 ₿0.0000000047	40.70	$11.27M ₿78.23	$0	$0	$102.83 ₿0.01	$12.69M ₿89.68	$11.27M ₿78.23
1575	Liquid Euro WEEUR	$1.17 ₿0.000017	0.30	$4.92M ₿0	$1.17 ₿0.000018	$1.17 ₿0.000017	$0	$4.92M ₿0	$4.92M ₿0
1576	Dialectic ETH Vault DETH	$1,902.23 ₿0.028	0.40	$4.88M ₿75.85	$1,906.67	$1,891.48	$1.45K ₿0.21	$4.88M ₿75.85	$4.88M ₿75.85
1577	Oraichain Token ORAI	$0.2524 ₿0.0000041	-4.70	$4.9M ₿82.23	$0.2654 ₿0.0000059	$0.2412 ₿0.0000041	$210.38K ₿2.67	$4.99M ₿82.23	$4.9M ₿82.23
1578	Juventus Fan Token JUV	$0.3117 ₿0.0000050	0	$4.91M ₿79.07	$0.3122 ₿0.0000051	$0.3069 ₿0.0000050	$924.19K ₿17.39	$6.23M ₿100.43	$4.91M ₿79.07
1579	Hey Anon ANON	$0.3209 ₿0.0000051	4.40	$4.87M ₿71.48	$0.3215 ₿0.0000056	$0.2996 ₿0.0000051	$167.98K ₿3.4	$6.73M ₿108.1	$4.87M ₿71.48
1580	LeverUp LV	$0.05359 ₿0.00000093	-0.70	$4.82M ₿83.99	$0.05377 ₿0.00000097	$0.05209 ₿0.00000090	$2.15K ₿0.07	$53.59M ₿933.25	$4.82M ₿83.99
1581	Pangolin PNG	$0.02053 ₿0.00000032	0.40	$4.85M ₿76.33	$0.02055 ₿0.00000034	$0.02031 ₿0.00000032	$409.16K ₿7.22	$11.05M ₿174.36	$4.85M ₿76.33
1582	Apple (bStocks Tokenized Stock) AAPLB	$311.64	2.60	$4.84M	$313.1	$301.94	$1.76M	$4.84M	$4.84M
1583	Coinweb CWEB	$0.000718 ₿0.000000011	0.60	$4.83M ₿73.85	$0.0007226 ₿0.000000011	$0.0007124 ₿0.000000010	$82.71K ₿1.25	$5.45M ₿83.72	$4.83M ₿73.85
1584	GenesisL1 L1	$0.1167	1.20	$4.83M	$0.1179	$0.1152	$5.05K	$5.45M	$4.83M
1585	ALTDeer ALT	$0.009266 ₿0.00000013	-1.40	$4.82M ₿71.54	$0.009434 ₿0.00000014	$0.009247 ₿0.00000013	$1.08 ₿0	$4.83M ₿71.65	$4.82M ₿71.54
1586	Agoric BLD	$0.00691 ₿0.00000011	-0.50	$4.79M ₿78.93	$0.006987 ₿0.00000011	$0.006869 ₿0.00000011	$2.18K ₿0.03	$0 ₿121.37	$4.79M ₿78.93
1587	ParagonsDAO PDT	$0.05702 ₿0.00000092	-1.80	$4.82M ₿78.45	$0.05517 ₿0.00000094	$0.0546 ₿0.00000091	$2K ₿0	$4.82M ₿78.45	$4.82M ₿78.45
1588	Startale USD USDSC	$0.9991 ₿0.000015	0.20	$4.77M ₿73.61	$1.01 ₿0.000016	$0.9936 ₿0.000015	$27.1K ₿0.62	$4.77M ₿73.61	$4.77M ₿73.61
1589	Hemi HEMI	$0.004869 ₿0.000000069	6.00	$4.76M ₿68.53	$0.00496 ₿0.000000070	$0.004613 ₿0.000000066	$3.44M ₿36.06	$48.71M ₿701.05	$4.76M ₿68.53
1590	PAAL AI PAAL	$0.005355 ₿0.00000010	2.10	$5.32M ₿93.34	$0.005525 ₿0.00000010	$0.005228 ₿0.00000010	$97.37K ₿3.31	$5.32M ₿104	$5.32M ₿93.34
1591	dYdX ETHDYDX	$0.1137 ₿0.0000018	0.40	$662.65K ₿55.91	$0.1155 ₿0.0000020	$0.1112 ₿0.0000018	$2.58M ₿91.94	$107.98M ₿1.51K	$662.65K ₿55.91
1592	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$276.49 ₿0.0043	12.40	$4.73M ₿81.73	$285.53 ₿0.0049	$247.92 ₿0.0043	$598.82K ₿22.57	$4.73M ₿81.73	$4.73M ₿81.73
1593	Galeon GALEON	$0.005012 ₿0.000000086	-3.10	$4.71M ₿81.53	$0.005183 ₿0.000000089	$0.005009 ₿0.000000086	$816.74 ₿0.01	$19.71M ₿340.95	$4.71M ₿81.53
1594	Nomina NOM	$0.001635 ₿0.000000023	7.20	$4.74M ₿68.66	$0.00164 ₿0.000000024	$0.001431 ₿0.000000023	$9.8M ₿89.22	$11.88M ₿172.22	$4.74M ₿68.66
1595	Ekubo Protocol EKUBO	$0.4696 ₿0.0000085	-1.50	$4.7M ₿85.79	$0.4908 ₿0.0000089	$0.4597 ₿0.0000085	$24.38K ₿0.18	$4.7M ₿85.79	$4.7M ₿85.79
1596	Bluefin BLUE	$0.008563 ₿0.00000014	2.10	$4.72M ₿78.96	$0.008662 ₿0.00000015	$0.008083 ₿0.00000014	$162.24K ₿16.23	$8.57M ₿143.18	$4.72M ₿78.96
1597	RHEA RHEA	$0.01159 ₿0.00000019	0.10	$4.67M ₿79	$0.01144 ₿0.00000020	$0.01124 ₿0.00000019	$238.48K ₿4.48	$11.59M ₿198.7	$4.67M ₿79
1598	AMO Coin AMO	$0.0002205 ₿0.0000000041	0	$4.68M ₿88	$0.0002274 ₿0.0000000042	$0.0002207 ₿0.0000000041	$10.76K ₿0.19	$4.68M ₿88	$4.68M ₿88
1599	Towns TOWNS	$0.002213 ₿0.000000031	2.80	$4.67M ₿66.89	$0.002292 ₿0.000000036	$0.002157 ₿0.000000028	$7.81M ₿602.16	$22.41M ₿321.19	$4.67M ₿66.89
1600	Qubetics TICS	$0.01918 ₿0.00000024	1.00	$4.67M ₿58.78	$0.01978 ₿0.00000025	$0.01895 ₿0.00000023	$131.8K ₿1.83	$26.14M ₿329.02	$4.67M ₿58.78
1601	Hastra AUTO AUTO	$1.01	0	$4.66M	$1.01	$1.01	$30.54K	$4.66M	$4.66M
1602	Aspecta ASP	$0.01217 ₿0.00000023	-1.50	$4.65M ₿81.34	$0.01248 ₿0.00000025	$0.01201 ₿0.00000023	$364.82K ₿27.13	$12.18M ₿236.07	$4.65M ₿81.34
1603	HyperLend HPL	$0.01167 ₿0.00000021	-2.90	$3.9M ₿84.55	$0.0122 ₿0.00000023	$0.01095 ₿0.00000021	$43.17K ₿0.39	$11.67M ₿218.02	$3.9M ₿84.55
1604	Metronome MET	$0.5384 ₿0.000015	1.00	$4.64M ₿134.88	$0.5413 ₿0.000016	$0.5356 ₿0.000015	$734.32 ₿0.06	$7.74M ₿224.1	$4.64M ₿134.88
1605	IlluminatiCoin NATI	$0.0000001404 ₿0.0000000000023	0.70	$4.63M ₿77.38	$0.0000001409 ₿0.0000000000023	$0.0000001397 ₿0.0000000000023	$1.88 ₿0.05	$4.63M ₿77.38	$4.63M ₿77.38
1606	Rain Coin RAIN	$4.62 ₿0.000075	-0.30	$4.62M ₿75.23	$4.65 ₿0.000077	$4.56 ₿0.000074	$8.23K ₿0.13	$4.62M ₿75.23	$4.62M ₿75.23
1607	Aragon ANT	$0.1153 ₿0.0000017	-0.90	$4.98M ₿70.66	$0.1225 ₿0.0000018	$0.1147 ₿0.0000017	$25.55 ₿0	$4.98M ₿76.23	$4.98M ₿70.66
1608	LimeWire LMWR	$0.01247 ₿0.00000015	-6.10	$7.9M ₿55.47	$0.0132 ₿0.00000016	$0.01185 ₿0.00000015	$275.82K ₿25.79	$7.9M ₿95.3	$7.9M ₿55.47
1609	Sherwood Protocol WOOD	$0.004597	-1.70	$4.6M	$0.004839	$0.004202	$310.4K	$4.6M	$4.6M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории