Страница результатов 16 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1493	Bridge Oracle BRG	$0.001099 ₿0.000000025	-18.49	$8.8M ₿201.89	$0.001404 ₿0.000000025	$0.001099 ₿0.000000020	$525.55K ₿25.64	$11.01M ₿252.36	$8.8M ₿201.89
1494	Lossless LSS	$0.1404 ₿0.0000032	-5.00	$8.78M ₿201.89	$0.1511 ₿0.0000033	$0.1391 ₿0.0000031	$265.54K ₿4.02	$14.04M ₿322.63	$8.78M ₿201.89
1495	Geojam JAM	$0.001569 ₿0.000000031	-8.32	$8.78M ₿176.89	$0.001712 ₿0.000000033	$0.001521 ₿0.000000030	$102.32K ₿2.96	$12.56M ₿253.02	$8.78M ₿176.89
1496	Humanode HMND	$0.1918 ₿0.0000038	-1.79	$8.76M ₿175.75	$0.1959 ₿0.0000039	$0.1903 ₿0.0000037	$662.85K ₿7.47	$76.66M ₿1.55K	$8.76M ₿175.75
1497	Dacxi DACXI	$0.0009709 ₿0.0000000029	-2.34	$8.74M ₿26.44	$0.0009991 ₿0.000000010	$0.0009678 ₿0.0000000029	$22.61K ₿0.01	$9.72M ₿29.38	$8.74M ₿26.44
1498	DOSE DOSE	$0.00582 ₿0.00000011	-6.86	$8.7M ₿171.75	$0.006249 ₿0.00000012	$0.005886 ₿0.00000011	$3.67M ₿61.91	$29.43M ₿580.8	$8.7M ₿171.75
1499	Orbofi AI OBI	$0.01918 ₿0.00000031	-10.84	$8.7M ₿143.74	$0.02152 ₿0.00000032	$0.01916 ₿0.00000031	$284.4K ₿6.04	$38.37M ₿633.77	$8.7M ₿143.74
1500	Nostra Staked STRK NSTSTRK	$1.15 ₿0.000026	-2.43	$8.77M ₿213.54	$1.19 ₿0.000027	$1.15 ₿0.000026	$29.39K ₿3.28	$8.77M ₿213.56	$8.77M ₿213.54
1501	Wasder WAS	$0.01454 ₿0.00000026	-1.19	$8.68M ₿156.18	$0.01471 ₿0.00000027	$0.01414 ₿0.00000025	$621.79K ₿15.35	$14.54M ₿261.58	$8.68M ₿156.18
1502	Mirror Protocol MIR	$0.05569 ₿0.0000010	0.26	$8.68M ₿165.81	$0.05733 ₿0.0000011	$0.0536 ₿0.0000010	$257.13K ₿5.82	$20.61M ₿393.75	$8.68M ₿165.81
1503	Obortech OBOT	$0.04378 ₿0.00000080	-5.41	$8.65M ₿158.49	$0.04738 ₿0.00000091	$0.04215 ₿0.00000076	$66.31K ₿2.35	$13.14M ₿240.74	$8.65M ₿158.49
1504	ArkiTech ARKI	$0.1335 ₿0.0000031	-6.62	$8.61M ₿200.67	$0.1435 ₿0.0000033	$0.1314 ₿0.0000028	$25.08K ₿2.06	$9.35M ₿219.07	$8.61M ₿200.67
1505	Rhino.fi DVF	$0.5728 ₿0.0000086	-1.98	$8.62M ₿130.53	$0.587 ₿0.0000088	$0.5722 ₿0.0000085	$33.23 ₿0	$57.29M ₿867.2	$8.62M ₿130.53
1506	PKT PKT	$0.001909 ₿0.000000050	-10.25	$8.24M ₿218.24	$0.002182 ₿0.000000056	$0.001902 ₿0.000000048	$152.88K ₿1.35	$11.45M ₿304.35	$8.24M ₿218.24
1507	Permission Coin ASK	$0.0004056 ₿0.0000000065	-1.74	$8.57M ₿138.93	$0.0004129 ₿0.0000000066	$0.000404 ₿0.0000000064	$106.84K ₿2.11	$40.55M ₿657.17	$8.57M ₿138.93
1508	VIP VIP	$0.0000000176 ₿0.00000000000025	-3.43	$8.57M ₿0	$0.00000001825 ₿0.00000000000025	$0.00000001753 ₿0.00000000000025	$4.92K ₿0.06	$8.57M ₿259.58	$8.57M ₿0
1509	Gamma Strategies GAMMA	$0.131 ₿0.0000027	-0.30	$8.53M ₿181.7	$0.1339 ₿0.0000029	$0.1289 ₿0.0000027	$32.98K ₿1.48	$13.11M ₿279.11	$8.53M ₿181.7
1510	DappRadar RADAR	$0.007513 ₿0.00000012	-1.17	$8.54M ₿144.26	$0.007653 ₿0.00000013	$0.007436 ₿0.00000012	$392.88K ₿7.41	$75.28M ₿1.28K	$8.54M ₿144.26
1511	Origin Dollar OUSD	$0.9978 ₿0.000014	0.06	$8.52M ₿128.19	$1 ₿0.000014	$0.9948 ₿0.000014	$283.87K ₿6.5	$8.52M ₿128.19	$8.52M ₿128.19
1512	Shyft Network SHFT	$0.007598 ₿0.00000012	-4.62	$8.71M ₿140.91	$0.008571 ₿0.00000013	$0.007364 ₿0.00000012	$70.31K ₿0.81	$19.16M ₿311.19	$8.71M ₿140.91
1513	Roko Network ROKO	$0.00004304 ₿0.00000000097	-9.64	$8.42M ₿191.75	$0.00005208 ₿0.0000000010	$0.0000364 ₿0.00000000084	$254.95K ₿2.5	$15.81M ₿360.08	$8.42M ₿191.75
1514	Zorro ZORRO	$0.0008487 ₿0.000000020	-8.75	$8.81M ₿201.36	$0.001014 ₿0.000000022	$0.0008807 ₿0.000000019	$322.78K ₿8.06	$8.81M ₿201.36	$8.81M ₿201.36
1515	ChartAI CX	$0.008418 ₿0.00000000088	7.81	$8.43M ₿0.89	$0.009298 ₿0.0000000013	$0.007758 ₿0.00000000087	$50.92K ₿0.27	$8.43M ₿0.89	$8.43M ₿0.89
1516	Roco Finance ROCO	$0.3246 ₿0.0000050	-0.88	$8.44M ₿129.77	$0.3416 ₿0.0000053	$0.3148 ₿0.0000046	$231.01K ₿4.67	$32.32M ₿499.29	$8.44M ₿129.77
1517	r/FortNiteBR Bricks BRICK	$0.1316 ₿0.0000023	-1.94	$8.43M ₿153.31	$0.1373 ₿0.0000024	$0.1314 ₿0.0000022	$17.98K ₿1.21	$8.43M ₿153.31	$8.43M ₿153.31
1518	Amulet Protocol AMU	$0.03332 ₿0.00000058	-13.46	$8.41M ₿116.36	$0.04925 ₿0.00000064	$0.0317 ₿0.00000058	$3.12M ₿50.34	$40.13M ₿555.43	$8.41M ₿116.36
1519	Obyte GBYTE	$9.73 ₿0.00028	3.95	$8.39M ₿242.07	$18.24 ₿0.00028	$9.31 ₿0.00012	$2.99K ₿0.02	$9.76M ₿281.81	$8.39M ₿242.07
1520	SatoshiSync SSNC	$0.1313 ₿0.0000019	-7.57	$8.39M ₿0	$0.147 ₿0.0000023	$0.1312 ₿0.0000018	$209.38K ₿19.28	$131.52M ₿1.97K	$8.39M ₿0
1521	Independence Token RFKJ	$0.0002363	18.48	$8.16M	$0.0002538	$0.0001975	$169.74K	$11.12M	$8.16M
1522	Lua Token LUA	$0.03862 ₿0.00000060	-1.49	$8.38M ₿132.26	$0.03935 ₿0.00000060	$0.03865 ₿0.00000060	$7.54K ₿0	$10.71M ₿168.98	$8.38M ₿132.26
1523	Wicrypt WNT	$0.204 ₿0.0000034	-3.62	$8.38M ₿139.65	$0.212 ₿0.0000039	$0.2031 ₿0.0000034	$219.06K ₿2.59	$40.98M ₿683.96	$8.38M ₿139.65
1524	Umbrella Network UMB	$0.02158 ₿0.00000049	-2.73	$8.35M ₿188.92	$0.02259 ₿0.00000050	$0.02158 ₿0.00000045	$226.48K ₿4.04	$8.42M ₿190.28	$8.35M ₿188.92
1525	PlayZap PZP	$0.2109 ₿0.0000043	-3.21	$8.33M ₿172.93	$0.2345 ₿0.0000045	$0.2099 ₿0.0000042	$753K ₿13.46	$31.65M ₿657.1	$8.33M ₿172.93
1526	Minted MTD	$0.04192 ₿0.00000073	-3.16	$8.44M ₿144.89	$0.04451 ₿0.00000076	$0.04195 ₿0.00000071	$15.47K ₿0.29	$39.2M ₿686.76	$8.44M ₿144.89
1527	SwissCheese SWCH	$0.4544 ₿0.000011	-0.71	$8.3M ₿211.92	$0.4646 ₿0.000011	$0.453 ₿0.000010	$522.57K ₿8.94	$54.59M ₿1.39K	$8.3M ₿211.92
1528	Grin GRIN	$0.05013 ₿0.00000096	-0.69	$8.34M ₿158.69	$0.05214 ₿0.0000010	$0.04813 ₿0.00000093	$49.1K ₿1.36	$0	$8.34M ₿158.69
1529	Divi DIVI	$0.002151 ₿0.000000035	-0.74	$8.26M ₿134.88	$0.002202 ₿0.000000035	$0.002144 ₿0.000000032	$273.76K ₿4.69	$0	$8.26M ₿134.88
1530	PLEARN PLN	$0.1008 ₿0.0000018	-2.25	$8.23M ₿153.8	$0.1037 ₿0.0000019	$0.0999 ₿0.0000018	$43.89K ₿1.08	$34.69M ₿647.65	$8.23M ₿153.8
1531	Splyt SHOPX	$0.01752 ₿0.00000028	-4.39	$8.21M ₿131.99	$0.01953 ₿0.00000028	$0.01748 ₿0.00000027	$405.1K ₿3.67	$8.76M ₿140.81	$8.21M ₿131.99
1532	Hex Orange Address HOA	$0.05464 ₿0.00000043	-2.43	$8.23M ₿64.64	$0.05878 ₿0.00000043	$0.05213 ₿0.00000039	$160.87K ₿1.65	$8.23M ₿64.64	$8.23M ₿64.64
1533	Moonsama SAMA	$0.01506 ₿0.00000025	6.30	$8.17M ₿135.53	$0.01572 ₿0.00000025	$0.01395 ₿0.00000022	$74.5K ₿1.36	$15.12M ₿251.16	$8.17M ₿135.53
1534	Spool SPOOL	$0.2011 ₿0.0000039	-2.74	$7.99M ₿156.76	$0.2087 ₿0.0000041	$0.1987 ₿0.0000037	$2.68K ₿1.33	$28.19M ₿553.17	$7.99M ₿156.76
1535	Mancium MANC	$0.8188 ₿0.000012	-0.06	$8.18M ₿120.77	$0.8222 ₿0.000012	$0.8104 ₿0.000011	$26.81K ₿1.75	$81.82M ₿1.21K	$8.18M ₿120.77
1536	Lithium Finance LITH	$0.001371 ₿0.000000024	-9.17	$8.2M ₿146.33	$0.001548 ₿0.000000027	$0.001376 ₿0.000000024	$497.6K ₿9.4	$13.77M ₿245.66	$8.2M ₿146.33
1537	Aladdin DAO ALD	$0.05425 ₿0.00000088	-0.37	$8.13M ₿132.71	$0.05481 ₿0.00000094	$0.05362 ₿0.00000082	$29.01K ₿26.55	$8.14M ₿132.85	$8.13M ₿132.71
1538	Diamond DMD	$2.12 ₿0.000028	-7.75	$8.14M ₿107.59	$2.34 ₿0.000028	$2.13 ₿0.000027	$18.77K ₿0.22	$9.35M ₿123.77	$8.14M ₿107.59
1539	dotmoovs MOOV	$0.008073 ₿0.00000012	-14.47	$8.07M ₿120.88	$0.01147 ₿0.00000012	$0.008059 ₿0.00000011	$1.09M ₿6.26	$8.07M ₿120.88	$8.07M ₿120.88
1540	MagicCraft MCRT	$0.001956 ₿0.000000032	0.22	$8.13M ₿135.45	$0.001991 ₿0.000000039	$0.001938 ₿0.000000032	$412.76K ₿10.33	$12.13M ₿202.58	$8.13M ₿135.45
1541	MASQ MASQ	$0.2341 ₿0.0000037	-3.79	$8.02M ₿128.55	$0.2447 ₿0.0000039	$0.2279 ₿0.0000037	$108.31K ₿1.24	$8.75M ₿140.21	$8.02M ₿128.55
1542	Decimated DIO	$0.01975 ₿0.00000053	-3.15	$7.99M ₿217.26	$0.02295 ₿0.00000054	$0.01972 ₿0.00000051	$197.79K ₿2.61	$19.73M ₿536.73	$7.99M ₿217.26
1543	EML Protocol EML	$0.2016 ₿0.0000037	-10.49	$8M ₿148.62	$0.4998 ₿0.0000038	$0.1986 ₿0.0000035	$267.34K ₿0.31	$402.43M ₿7.48K	$8M ₿148.62
1544	Panther Protocol ZKP	$0.02382 ₿0.00000042	-2.09	$8.02M ₿142.24	$0.02451 ₿0.00000043	$0.0238 ₿0.00000041	$145.54K ₿5.8	$8.02M ₿142.24	$8.02M ₿142.24
1545	OpenOcean OOE	$0.01572 ₿0.00000029	-0.28	$7.94M ₿148.08	$0.0162 ₿0.00000029	$0.01564 ₿0.00000029	$154.36K ₿5.56	$15.74M ₿293.51	$7.94M ₿148.08
1546	Ari10 ARI10	$0.01078 ₿0.00000016	-3.09	$7.95M ₿119.4	$0.01113 ₿0.00000016	$0.0108 ₿0.00000015	$1.04K ₿0.44	$8.63M ₿129.69	$7.95M ₿119.4
1547	Kamaleont KLT	$0.001029 ₿0.000000016	-3.30	$7.92M ₿128.12	$0.001067	$0.001031	$72.05 ₿0.14	$10.33M ₿166.93	$7.92M ₿128.12
1548	MerlinSwap MP	$0.002486 ₿0.000000097	-19.11	$7.84M ₿308.04	$0.003078 ₿0.00000010	$0.00246 ₿0.00000010	$1.03M ₿19.83	$52.3M ₿2.05K	$7.84M ₿308.04
1549	Hourglass WAIT	$0.08031 ₿0.0000013	3.50	$7.87M ₿133.73	$0.08212 ₿0.0000014	$0.07348 ₿0.0000012	$57.49K ₿3.12	$7.87M ₿133.73	$7.87M ₿133.73
1550	Adappter Token ADP	$0.002623 ₿0.000000055	-2.13	$7.91M ₿167.04	$0.002715 ₿0.000000056	$0.002583 ₿0.000000053	$278.66K ₿6.09	$26.24M ₿553.92	$7.91M ₿167.04
1551	Suiswap SSWP	$0.0007885 ₿0.000000018	-9.38	$7.92M ₿187	$0.0008777 ₿0.000000020	$0.0007897 ₿0.000000017	$525.17K ₿10.13	$7.92M ₿187	$7.92M ₿187
1552	Celo Euro CEUR	$1.07 ₿0.000015	-0.35	$7.79M ₿140.4	$1.08 ₿0.000015	$1.06 ₿0.000015	$634.74K ₿18.14	$11.67M ₿175.1	$7.79M ₿140.4
1553	KTX.Finance KTC	$1.05 ₿0.000015	1.25	$7.65M ₿112.05	$1.09 ₿0.000016	$1.03 ₿0.000015	$60.72K ₿0.27	$103.84M ₿1.55K	$7.65M ₿112.05
1554	Brillion DUA	$0.03802 ₿0.00000072	8.94	$7.76M ₿146.45	$0.04471 ₿0.00000086	$0.03477 ₿0.00000071	$55.77K ₿2.2	$38.09M ₿718.53	$7.76M ₿146.45
1555	Bag BAG	$0.002938 ₿0.000000049	-1.60	$7.83M ₿120.38	$0.003029 ₿0.000000049	$0.002941 ₿0.000000048	$90.17K ₿1.54	$7.83M ₿120.38	$7.83M ₿120.38
1556	Paint Swap BRUSH	$0.02119 ₿0.00000047	-5.47	$7.76M ₿171.63	$0.02312 ₿0.00000049	$0.02113 ₿0.00000045	$18.81K ₿0.74	$8.09M ₿178.98	$7.76M ₿171.63
1557	Era Swap Token ES	$0.003317 ₿0.000000055	-2.66	$7.75M ₿128.27	$0.003411 ₿0.000000056	$0.003321 ₿0.000000054	$134.3K ₿0.25	$13.57M ₿224.2	$7.75M ₿128.27
1558	TONToken TON	$0.02895 ₿0.00000040	1.70	$7.76M ₿109.95	$0.0306 ₿0.00000044	$0.02809 ₿0.00000037	$38.74K ₿0.91	$11.58M ₿164.02	$7.76M ₿109.95
1559	Panda Swap PANDA	$0.008945 ₿0.00000014	-24.69	$7.76M ₿127.81	$0.01304 ₿0.00000016	$0.008812 ₿0.00000013	$282.37K ₿3.55	$7.91M ₿130.21	$7.76M ₿127.81
1560	Banana BANANA	$1.23 ₿0.000029	-9.56	$7.75M ₿182.59	$1.37 ₿0.000031	$1.24 ₿0.000029	$17.64K ₿1.32	$12.99M ₿307.85	$7.75M ₿182.59
1561	BOSAGORA BOA	$0.0176 ₿0.00000033	1.06	$7.67M ₿140.43	$0.01827 ₿0.00000033	$0.01718 ₿0.00000032	$106.14K ₿3.29	$15.91M ₿297.83	$7.67M ₿140.43
1562	PolyDoge POLYDOGE	$0.000000009028 ₿0.00000000000016	-4.16	$7.71M ₿135.09	$0.000000009492 ₿0.00000000000016	$0.000000009025 ₿0.00000000000015	$147.07K ₿2.81	$7.72M ₿135.28	$7.71M ₿135.09
1563	Trabzonspor Fan Token TRA	$1.07 ₿0.000019	-1.29	$7.71M ₿146.57	$1.16 ₿0.000019	$1.06 ₿0.000018	$840.74K ₿36.02	$10.69M ₿193.34	$7.71M ₿146.57
1564	Augur REP	$0.9543 ₿0.000016	2.69	$7.66M ₿135.62	$0.9974 ₿0.000017	$0.927 ₿0.000016	$862.91K ₿10.66	$7.66M ₿135.62	$7.66M ₿135.62
1565	Bumper BUMP	$0.04166 ₿0.00000057	-0.93	$7.68M ₿102.43	$0.04214 ₿0.00000058	$0.04146 ₿0.00000056	$128.02K ₿2.54	$10.41M ₿143.69	$7.68M ₿102.43
1566	Cypherium CPH	$0.01422 ₿0.00000025	-5.18	$7.69M ₿136.92	$0.01583	$0.01409	$12.26K ₿0.53	$97.15M ₿1.73K	$7.69M ₿136.92
1567	RedFOX Labs RFOX	$0.004087 ₿0.000000076	0.30	$7.68M ₿141.24	$0.004396 ₿0.000000081	$0.003906 ₿0.000000073	$238.45K ₿3.53	$8.12M ₿152.19	$7.68M ₿141.24
1568	Decentralized ETF DETF	$0.07688 ₿0.0000015	1.36	$7.74M ₿164.81	$0.07864 ₿0.0000017	$0.07376 ₿0.0000014	$367.47K ₿1.3	$7.74M ₿164.81	$7.74M ₿164.81
1569	/send SEND	$0.0003101 ₿0.0000000071	0.29	$7.69M ₿171.57	$0.0003158 ₿0.0000000076	$0.0003039 ₿0.0000000071	$10.43K ₿0.71	$31.25M ₿719.01	$7.69M ₿171.57
1570	AstroPepeX APX	$0.0001169 ₿0.0000000029	5.20	$7.6M ₿189.99	$0.0001246 ₿0.0000000029	$0.0001101 ₿0.0000000024	$388.43K ₿26.93	$7.6M ₿189.99	$7.6M ₿189.99
1571	AngelBlock THOL	$0.03663 ₿0.00000068	-1.32	$7.63M ₿115.72	$0.03735 ₿0.00000070	$0.03646 ₿0.00000067	$38.31K ₿1.11	$14.68M ₿272.04	$7.63M ₿115.72
1571	PathDAO PATH	$0.01033 ₿0.00000023	0	$4.48M ₿102.56	$0	$0	$1.82K ₿0.04	$10.33M ₿236.51	$4.48M ₿102.56
1572	Angola AGLA	$0.01521 ₿0.00000035	3.90	$7.6M ₿176.95	$0.01528 ₿0.00000039	$0.01439 ₿0.00000034	$586.7K ₿8.38	$45.66M ₿1.06K	$7.6M ₿176.95
1573	Acquire.Fi ACQ	$0.0269 ₿0.00000047	-4.25	$7.55M ₿133.17	$0.02941 ₿0.00000049	$0.02673 ₿0.00000043	$302.76K ₿3.12	$8.07M ₿143.01	$7.55M ₿133.17
1574	Vector Reserve Staked vETH SVETH	$3,720.64 ₿0.058	-0.61	$7.54M ₿121.71	$3,711.68 ₿0.058	$3,679.04 ₿0.058	$27.92 ₿0.01	$7.52M ₿121.71	$7.54M ₿121.71
1575	Ēnosys HLN	$0.1822 ₿0.0000033	0.08	$7.53M ₿132.42	$0.1864 ₿0.0000034	$0.1771 ₿0.0000033	$58.43K ₿1.12	$27.36M ₿501.73	$7.53M ₿132.42
1576	Bonsai Token BONSAI	$0.02853 ₿0.00000098	-8.51	$7.64M ₿0	$0.03184 ₿0.0000020	$0.02579 ₿0.00000083	$99.22K ₿4.45	$29.34M ₿986.08	$7.64M ₿0
1577	MARS4 MARS4	$0.001876 ₿0.000000027	-0.35	$7.57M ₿108.67	$0.001991 ₿0.000000029	$0.001874 ₿0.000000025	$151.2K ₿2.98	$7.57M ₿108.67	$7.57M ₿108.67
1578	IQ Protocol IQT	$0.162 ₿0.0000019	-1.53	$7.46M ₿90.61	$0.172 ₿0.0000020	$0.1611 ₿0.0000016	$586.65K ₿6.72	$161.86M ₿1.97K	$7.46M ₿90.61
1579	AshSwap ASH	$0.02751 ₿0.00000050	-1.35	$7.41M ₿137.44	$0.02827 ₿0.00000052	$0.02753 ₿0.00000050	$30.74K ₿0.41	$27.51M ₿510.37	$7.41M ₿137.44
1580	dHedge DAO DHT	$0.1456 ₿0.0000025	-1.93	$7.45M ₿129.56	$0.1548 ₿0.0000027	$0.1456 ₿0.0000025	$5K ₿0.14	$14.64M ₿255.17	$7.45M ₿129.56
1581	SunContract SNC	$0.06017 ₿0.00000092	-0.38	$7.4M ₿113.45	$0.06125 ₿0.00000095	$0.05886 ₿0.00000092	$481.07K ₿6.92	$7.4M ₿113.45	$7.4M ₿113.45
1582	SAFE DEAL SFD	$0.2113 ₿0.0000052	-12.81	$7.37M ₿180.01	$0.2435 ₿0.0000053	$0.2082 ₿0.0000052	$10.52K ₿0.38	$7.38M ₿180.14	$7.37M ₿180.01
1583	MangoMan Intelligent MMIT	$0.00000004051 ₿0.00000000000097	-2.79	$7.39M ₿177.77	$0.00000004167 ₿0.00000000000097	$0.00000004018 ₿0.00000000000094	$1.02M ₿55.01	$85.22M ₿2.05K	$7.39M ₿177.77
1584	GooseFX GOFX	$0.02424 ₿0.00000042	-0.72	$7.32M ₿126.76	$0.02477 ₿0.00000043	$0.02407 ₿0.00000041	$13.1K ₿0.24	$16.93M ₿295.62	$7.32M ₿126.76
1585	MOE MOE	$0.1666 ₿0.0000046	-6.69	$7.34M ₿179.81	$0.1806 ₿0.0000046	$0.1677 ₿0.0000037	$249.28K ₿14.7	$50.11M ₿1.35K	$7.34M ₿179.81
1586	USK USK	$0.9897 ₿0.000014	0.46	$7.33M ₿120.39	$0.9992 ₿0.000014	$0.9818 ₿0.000014	$524.34K ₿8.24	$7.33M ₿120.39	$7.33M ₿120.39
1587	Law Blocks LBT	$0.09773 ₿0.0000014	0.06	$7.33M ₿108.68	$0.09799 ₿0.0000014	$0.09719 ₿0.0000013	$77.9K ₿1.14	$97.69M ₿1.45K	$7.33M ₿108.68
1588	Ispolink ISP	$0.002428 ₿0.000000050	-12.02	$7.29M ₿151.61	$0.002779 ₿0.000000051	$0.002415 ₿0.000000049	$764.9K ₿7.3	$24.24M ₿504	$7.29M ₿151.61
1589	Real Smurf Cat SMURFCAT	$0.00007333 ₿0.0000000011	-7.76	$7.41M ₿117.27	$0.00008072 ₿0.0000000012	$0.00007001 ₿0.0000000011	$615.96K ₿7.73	$7.41M ₿117.27	$7.41M ₿117.27
1590	Unisocks SOCKS	$25,401 ₿0.49	117.92	$7.6M ₿148.01	$25,903	$0.0002313	$157.87 ₿0	$7.6M ₿148.01	$7.6M ₿148.01
1591	EverRise RISE	$0.0001012 ₿0.0000000017	-3.00	$7.25M ₿128.62	$0.0001071 ₿0.0000000019	$0.0001012 ₿0.0000000017	$1.2K ₿0.14	$7.26M ₿128.78	$7.25M ₿128.62
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}