Страница результатов 16 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1505	Lazio Fan Token LAZIO	$0.4068 ₿0.0000064	-1.01	$5.36M ₿85.65	$0.4132 ₿0.0000066	$0.4017 ₿0.0000064	$873.46K ₿13.96	$16.27M ₿259.97	$5.36M ₿85.65
1506	P2P Protocol P2P	$0.4477 ₿0.0000071	-0.02	$5.35M ₿85.59	$0.4479 ₿0.0000072	$0.4476 ₿0.0000071	$305.73 ₿0	$11.55M ₿184.65	$5.35M ₿85.59
1507	Coq Inu COQ	$0.00000007779 ₿0.0000000000012	4.32	$5.35M ₿85.53	$0.00000007789 ₿0.0000000000012	$0.00000007249 ₿0.0000000000011	$1.42M ₿22.64	$5.35M ₿85.53	$5.35M ₿85.53
1508	EfficientFrontier SN53	$1.09 ₿0.000017	-2.30	$5.35M ₿85.48	$1.11 ₿0.000017	$1.06 ₿0.000016	$30.11K ₿0.48	$5.35M ₿85.48	$5.35M ₿85.48
1509	Pika Protocol PIKA	$0.2813 ₿0.0000044	0	$5.35M ₿83.73	$0	$0	$7.17 ₿0	$28.13M ₿440.66	$5.35M ₿83.73
1510	Froggie FROGGIE	$0.005345 ₿0.000000085	-0.13	$5.34M ₿85.3	$0.005362 ₿0.000000085	$0.005276 ₿0.000000084	$61.6K ₿0.98	$5.34M ₿85.3	$5.34M ₿85.3
1511	DeAgentAI AIA	$0.05342 ₿0.00000085	2.67	$5.32M ₿85.03	$0.05389 ₿0.00000085	$0.05103 ₿0.00000082	$3.06M ₿48.92	$53.49M ₿854.53	$5.32M ₿85.03
1512	Asteroid The Space Shiba Inu ASTEROID	$0.005333 ₿0.000000085	-4.00	$5.31M ₿84.93	$0.005642 ₿0.000000090	$0.004954 ₿0.000000079	$260.29K ₿4.16	$5.31M ₿84.93	$5.31M ₿84.93
1513	Marvell xStock MRVLX	$284.31 ₿0.0045	-2.28	$5.31M ₿84.95	$291.76 ₿0.0046	$276.96 ₿0.0044	$65.5K ₿1.05	$271.99M ₿4.35K	$5.31M ₿84.95
1514	Quickswap QUICK	$0.006995 ₿0.00000011	-1.26	$5.31M ₿84.8	$0.007601 ₿0.00000012	$0.006805 ₿0.00000010	$1.55M ₿24.72	$7M ₿111.86	$5.31M ₿84.8
1515	Galeon GALEON	$0.005645 ₿0.000000090	-1.20	$5.3M ₿84.74	$0.005812 ₿0.000000092	$0.005583 ₿0.000000089	$77.92K ₿1.25	$22.19M ₿354.4	$5.3M ₿84.74
1516	Stables Labs USDX USDX	$0.007743 ₿0.00000012	-2.59	$5.3M ₿84.7	$0.007949 ₿0.00000012	$0.007583 ₿0.00000012	$13.03 ₿0	$5.3M ₿84.7	$5.3M ₿84.7
1517	PepeCoin PEPECOIN	$0.0544 ₿0.00000086	-1.94	$5.29M ₿84.46	$0.05579 ₿0.00000089	$0.05394 ₿0.00000085	$116.08K ₿1.86	$5.86M ₿93.61	$5.29M ₿84.46
1518	Joe Coin JOE	$0.005277 ₿0.000000084	-7.55	$5.28M ₿84.34	$0.005707 ₿0.000000091	$0.005212 ₿0.000000083	$153.45K ₿2.45	$5.28M ₿84.34	$5.28M ₿84.34
1519	Quantoz EURQ EURQ	$1.12 ₿0.000017	-0.47	$5.27M ₿84.32	$1.13 ₿0.000018	$1.12 ₿0.000017	$7.94M ₿126.87	$6.78M ₿108.44	$5.27M ₿84.32
1520	PAAL AI PAAL	$0.005878 ₿0.000000093	1.38	$5.27M ₿84.29	$0.005897 ₿0.000000094	$0.005792 ₿0.000000092	$477.01K ₿7.63	$5.88M ₿93.92	$5.27M ₿84.29
1521	LUMI Credits LUMI	$0.0412 ₿0.00000065	-0.04	$5.27M ₿84.4	$0.04138 ₿0.00000066	$0.04114 ₿0.00000065	$1.02 ₿0	$5.27M ₿84.4	$5.27M ₿84.4
1522	PEPPER PEPPER	$0.000000000603 ₿0.0000000000000096	0.06	$5.27M ₿84.26	$0.000000000634 ₿0.000000000000010	$0.000000000591 ₿0.0000000000000095	$33.4K ₿0.53	$5.27M ₿84.26	$5.27M ₿84.26
1523	HyBridge BRIDGE	$0.0263 ₿0.00000042	-0.67	$5.27M ₿84.13	$0.02699 ₿0.00000043	$0.02582 ₿0.00000041	$71.73 ₿0	$5.27M ₿84.13	$5.27M ₿84.13
1524	MetFi METFI	$0.01616 ₿0.00000025	-0.40	$5.26M ₿84.09	$0.01642 ₿0.00000026	$0.0161 ₿0.00000025	$7.41K ₿0.12	$7.32M ₿117.04	$5.26M ₿84.09
1525	Graphite Protocol GP	$0.1519 ₿0.0000024	-2.10	$5.26M ₿84.07	$0.1558 ₿0.0000025	$0.1488 ₿0.0000023	$133.78K ₿2.14	$8.91M ₿142.36	$5.26M ₿84.07
1526	Partisia Blockchain MPC	$0.01126 ₿0.00000018	1.45	$5.26M ₿84.03	$0.01346 ₿0.00000021	$0.01082 ₿0.00000017	$2.32K ₿0.04	$6.88M ₿109.88	$5.26M ₿84.03
1527	Royal Euro REUR	$0.3495 ₿0.0000055	-0.04	$5.24M ₿83.82	$1.15 ₿0.000018	$0.3495 ₿0.0000055	$88.78 ₿0	$1.75B ₿27.94K	$5.24M ₿83.82
1528	Red Hare Coin RHC	$0.005236 ₿0.000000083	-1.23	$5.24M ₿83.68	$0.005301 ₿0.000000085	$0.005223 ₿0.000000083	$630.59 ₿0.01	$5.24M ₿83.68	$5.24M ₿83.68
1529	Milady Meme Coin LADYS	$0.000000005855 ₿0.000000000000093	1.33	$5.22M ₿83.44	$0.000000005944 ₿0.000000000000095	$0.000000005682 ₿0.000000000000091	$521.81K ₿8.34	$5.22M ₿83.44	$5.22M ₿83.44
1530	ASTEROID ASTEROID	$0.005213 ₿0.000000083	-3.81	$5.21M ₿83.33	$0.005591 ₿0.000000089	$0.004811 ₿0.000000077	$344.92K ₿5.51	$5.21M ₿83.33	$5.21M ₿83.33
1531	Obyte GBYTE	$5.57 ₿0.000089	8.92	$5.21M ₿83.23	$5.67 ₿0.000090	$4.98 ₿0.000079	$9.38K ₿0.15	$5.57M ₿89	$5.21M ₿83.23
1532	Private Aviation Finance Token CINO	$0.007878 ₿0.00000012	-0.57	$5.2M ₿83.08	$0.00955 ₿0.00000015	$0.007759 ₿0.00000012	$376.44 ₿0.01	$7.88M ₿125.93	$5.2M ₿83.08
1533	Wayfinder PROMPT	$0.02317 ₿0.00000037	3.07	$5.19M ₿82.92	$0.02412 ₿0.00000038	$0.02189 ₿0.00000035	$5.59M ₿89.39	$23.17M ₿370.34	$5.19M ₿82.92
1534	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.0002491 ₿0.0000000039	2.13	$5.18M ₿82.78	$0.0002516 ₿0.0000000040	$0.0002422 ₿0.0000000038	$58.13K ₿0.93	$5.18M ₿82.78	$5.18M ₿82.78
1535	Baby Shiba Inu BABYSHIBAINU	$0.000000005168 ₿0.000000000000082	-0.21	$5.17M ₿82.56	$0.000000005205 ₿0.000000000000082	$0.000000005117 ₿0.000000000000082	$12.06 ₿0	$5.17M ₿82.56	$5.17M ₿82.56
1536	FC Porto PORTO	$0.4562 ₿0.0000072	-0.59	$5.17M ₿82.53	$0.4609 ₿0.0000074	$0.4494 ₿0.0000072	$1.24M ₿19.85	$18.24M ₿291.41	$5.17M ₿82.53
1537	Coinbase xStock COINX	$159.61 ₿0.0025	0.20	$5.16M ₿82.57	$163.33 ₿0.0026	$157.17 ₿0.0025	$10.5M ₿167.93	$122.72M ₿1.96K	$5.16M ₿82.57
1538	Pangolin PNG	$0.02196 ₿0.00000035	7.41	$5.14M ₿82.21	$0.02206 ₿0.00000035	$0.02023 ₿0.00000032	$500.92K ₿8.01	$11.79M ₿188.49	$5.14M ₿82.21
1539	Bitlayer BTR	$0.01971 ₿0.00000031	3.05	$5.14M ₿82.21	$0.02019 ₿0.00000032	$0.01865 ₿0.00000029	$1.9M ₿30.43	$19.66M ₿314.27	$5.14M ₿82.21
1540	Leadpoet SN71	$1.18 ₿0.000018	1.34	$5.14M ₿82.07	$1.23 ₿0.000019	$1.1 ₿0.000017	$568.63K ₿9.09	$5.14M ₿82.07	$5.14M ₿82.07
1541	Litebeam LBM	$0.005111 ₿0.000000081	17.64	$5.14M ₿82.11	$0.006038 ₿0.000000096	$0.003739 ₿0.000000060	$254.79K ₿4.07	$5.14M ₿82.11	$5.14M ₿82.11
1542	American Oil Asset Supply AOAS	$0.005134 ₿0.000000082	0.10	$5.13M ₿82.08	$0.005146 ₿0.000000082	$0.00509 ₿0.000000081	$6.79K ₿0.11	$5.13M ₿82.08	$5.13M ₿82.08
1543	KRYLL KRL	$0.1276 ₿0.0000020	-0.25	$5.13M ₿82.04	$0.1285 ₿0.0000020	$0.1275 ₿0.0000020	$360.56K ₿5.76	$6.3M ₿100.74	$5.13M ₿82.04
1544	Pitbull PIT	$0.000000000132 ₿0.0000000000000021	-1.18	$5.12M ₿81.8	$0.000000000134 ₿0.0000000000000021	$0.000000000132 ₿0.0000000000000021	$98.32K ₿1.57	$5.12M ₿81.8	$5.12M ₿81.8
1545	TomoChain VIC	$0.04033 ₿0.00000064	4.53	$5.11M ₿81.71	$0.0433 ₿0.00000069	$0.03699 ₿0.00000059	$12.73M ₿203.47	$8.45M ₿135.09	$5.11M ₿81.71
1546	Fantom Bomb FBOMB	$0.01175 ₿0.00000018	-1.24	$5.11M ₿81.6	$0.01191 ₿0.00000019	$0.01149 ₿0.00000018	$37.03K ₿0.59	$5.11M ₿81.6	$5.11M ₿81.6
1547	GoldZip Gold XGZ	$130.81 ₿0.0020	-1.03	$5.1M ₿81.55	$132.71 ₿0.0021	$130.3 ₿0.0020	$130.25K ₿2.08	$5.1M ₿81.55	$5.1M ₿81.55
1548	Comtech Gold CGO	$130.82 ₿0.0020	-0.84	$5.1M ₿81.4	$133.1 ₿0.0021	$129.89 ₿0.0020	$824.93K ₿13.19	$5.1M ₿81.4	$5.1M ₿81.4
1549	WebGenieAI SN54	$1.07 ₿0.000017	-11.13	$5.09M ₿81.32	$1.21 ₿0.000019	$1.05 ₿0.000016	$567.41K ₿9.07	$5.09M ₿81.32	$5.09M ₿81.32
1550	SWEAT SWEAT	$0.0005915 ₿0.0000000094	-6.36	$5.05M ₿80.72	$0.0006317 ₿0.000000010	$0.000543 ₿0.0000000086	$1.33M ₿21.25	$11.69M ₿186.68	$5.05M ₿80.72
1551	Ski Mask Dog SKI	$0.00503 ₿0.000000080	-3.04	$5.04M ₿80.51	$0.005188 ₿0.000000083	$0.004985 ₿0.000000079	$8.75K ₿0.14	$5.04M ₿80.51	$5.04M ₿80.51
1552	WPAY WPAY	$0.4216 ₿0.0000067	-2.96	$5.03M ₿80.39	$0.4363 ₿0.0000069	$0.4194 ₿0.0000066	$874.88K ₿13.99	$4.22B ₿67.44K	$5.03M ₿80.39
1553	Minswap MIN	$0.002905 ₿0.000000046	-2.98	$5.02M ₿80.22	$0.002994 ₿0.000000047	$0.002889 ₿0.000000046	$79.91K ₿1.28	$7.18M ₿114.68	$5.02M ₿80.22
1554	StablR USD USDR	$0.2376 ₿0.0000038	-0.02	$5.01M ₿80.08	$0.2377 ₿0.0000038	$0.01606 ₿0.00000025	$164.84 ₿0	$5.01M ₿80.08	$5.01M ₿80.08
1555	Manchester City Fan Token CITY	$0.3702 ₿0.0000059	-0.97	$5.01M ₿80.07	$0.3738 ₿0.0000059	$0.3657 ₿0.0000058	$974.31K ₿15.58	$7.31M ₿116.8	$5.01M ₿80.07
1556	The Doge NFT DOG	$0.0003597 ₿0.0000000057	-1.31	$5.01M ₿80.01	$0.0003645 ₿0.0000000058	$0.0003579 ₿0.0000000057	$29.02K ₿0.46	$6.11M ₿97.62	$5.01M ₿80.01
1557	VNX Swiss Franc VCHF	$1.23 ₿0.000019	-0.42	$5M ₿79.9	$1.24 ₿0.000019	$1.22 ₿0.000019	$74.88K ₿1.2	$5M ₿79.9	$5M ₿79.9
1558	Pear Protocol PEAR	$0.01955 ₿0.00000031	-7.14	$4.99M ₿79.78	$0.02153 ₿0.00000034	$0.01938 ₿0.00000030	$76.35K ₿1.22	$16.54M ₿264.36	$4.99M ₿79.78
1559	Croatian Football Federation Token VATRENI	$1.51 ₿0.000024	-1.08	$4.99M ₿79.71	$1.56 ₿0.000024	$1.49 ₿0.000023	$31.06K ₿0.5	$31.67M ₿505.95	$4.99M ₿79.71
1560	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000016	0.08	$4.99M ₿79.72	$1.01 ₿0.000016	$1.01 ₿0.000016	$315.55K ₿5.05	$4.99M ₿79.72	$4.99M ₿79.72
1561	Resolv Liquidity Provider Token RLP	$0.1876 ₿0.0000030	4.76	$4.98M ₿79.6	$0.1876 ₿0.0000030	$0.1769 ₿0.0000028	$150.73 ₿0	$4.98M ₿79.6	$4.98M ₿79.6
1562	GENIUS AI GNUS	$0.3991 ₿0.0000063	-18.26	$4.97M ₿79.38	$0.5066 ₿0.0000081	$0.3991 ₿0.0000063	$130.54 ₿0	$6.07M ₿97.09	$4.97M ₿79.38
1563	Hemi HEMI	$0.005079 ₿0.000000081	-3.15	$4.96M ₿79.3	$0.00526 ₿0.000000084	$0.004965 ₿0.000000079	$3.87M ₿61.89	$50.75M ₿811.25	$4.96M ₿79.3
1564	Rich Kids of TAO SN110	$2.22 ₿0.000035	-1.70	$4.96M ₿79.21	$2.33 ₿0.000037	$2.11 ₿0.000033	$289K ₿4.62	$4.96M ₿79.21	$4.96M ₿79.21
1565	Yooldo Games ESPORTS	$0.03342 ₿0.00000053	13.31	$4.95M ₿79.11	$0.03868 ₿0.00000062	$0.02831 ₿0.00000045	$4.16M ₿66.57	$29.34M ₿469.01	$4.95M ₿79.11
1566	FXArbUSDTRY FXARBUSDTRY	$0.08394 ₿0.0000013	0.04	$4.94M ₿78.99	$0.08394 ₿0.0000013	$0.08383 ₿0.0000013	$42.25 ₿0	$4.94M ₿78.99	$4.94M ₿78.99
1567	Bettensor SN30	$1.03 ₿0.000016	3.93	$4.94M ₿78.9	$1.05 ₿0.000016	$0.9565 ₿0.000015	$293.53K ₿4.69	$4.94M ₿78.9	$4.94M ₿78.9
1568	Web 3 Dollar USD3	$1.09 ₿0.000017	0.01*	$4.93M ₿78.81	$1.09 ₿0.000017	$1.09 ₿0.000017	$5.9K ₿0.09	$4.93M ₿78.81	$4.93M ₿78.81
1569	LandWolf WOLF	$0.00000546 ₿0.000000000087	1.19	$4.93M ₿78.8	$0.00000548 ₿0.000000000087	$0.00000528 ₿0.000000000085	$529.93K ₿8.47	$4.93M ₿78.8	$4.93M ₿78.8
1570	Optio OPT	$0.0002997 ₿0.0000000047	0	$4.93M ₿78.15	$0	$0	$852.5 ₿0.01	$5.54M ₿87.95	$4.93M ₿78.15
1571	BytomDAO BTM	$0.009838 ₿0.00000015	-0.01*	$4.93M ₿79.2	$0.009839 ₿0.00000015	$0.009838 ₿0.00000015	$246.6 ₿0	$9.16M ₿147.35	$4.93M ₿79.2
1572	Telos TLOS	$0.01171 ₿0.00000018	0.01	$4.92M ₿78.69	$0.01172 ₿0.00000018	$0.01162 ₿0.00000018	$767.72K ₿12.27	$4.92M ₿78.69	$4.92M ₿78.69
1573	Ekubo Protocol EKUBO	$0.4912 ₿0.0000078	-4.55	$4.92M ₿78.63	$0.5146 ₿0.0000082	$0.4559 ₿0.0000073	$12.3K ₿0.2	$4.92M ₿78.63	$4.92M ₿78.63
1574	Aria.AI ARIA	$0.02686 ₿0.00000042	3.74	$4.92M ₿78.66	$0.02717 ₿0.00000043	$0.02495 ₿0.00000040	$1.4M ₿22.4	$26.89M ₿429.86	$4.92M ₿78.66
1575	Kekius Maximus KEKIUS	$0.004919 ₿0.000000078	-6.98	$4.92M ₿78.62	$0.005288 ₿0.000000084	$0.004895 ₿0.000000077	$2.41M ₿38.52	$4.92M ₿78.62	$4.92M ₿78.62
1576	GAME by Virtuals GAME	$0.004913 ₿0.000000078	-5.05	$4.91M ₿78.55	$0.005174 ₿0.000000082	$0.004717 ₿0.000000075	$201.18K ₿3.22	$4.91M ₿78.55	$4.91M ₿78.55
1577	O Intelligence Coin OI	$4.89M ₿78.2	-9.67	$4.91M ₿78.54	$5.41M ₿86.3	$4.88M ₿77.9	$342.51 ₿0.01	$4.91M ₿78.54	$4.91M ₿78.54
1578	MimboGameGroup MGG	$0.0005437 ₿0.0000000086	-0.03	$4.89M ₿78.22	$0.0005438 ₿0.0000000087	$0.000543 ₿0.0000000086	$78.16K ₿1.25	$52.37M ₿837.15	$4.89M ₿78.22
1579	Juventus Fan Token JUV	$0.3131 ₿0.0000050	-2.44	$4.89M ₿78.18	$0.3218 ₿0.0000051	$0.3089 ₿0.0000049	$2.55M ₿40.73	$6.25M ₿99.93	$4.89M ₿78.18
1580	Pod the Squire SQUIRE	$0.004862 ₿0.000000077	21.42	$4.88M ₿78.06	$0.005719 ₿0.000000091	$0.003695 ₿0.000000059	$1.28M ₿20.54	$4.88M ₿78.06	$4.88M ₿78.06
1581	NX8 NX8	$67.15 ₿0.0010	-1.55	$4.88M ₿78.03	$68.2 ₿0.0010	$67.11 ₿0.0010	$118K ₿1.89	$4.88M ₿78.03	$4.88M ₿78.03
1582	ElizaOS ELIZAOS	$0.0006528 ₿0.000000010	2.64	$4.86M ₿77.68	$0.0006716 ₿0.000000010	$0.0006211 ₿0.0000000099	$573.11K ₿9.16	$5.53M ₿88.31	$4.86M ₿77.68
1583	Agoras: Tau Net AGRS	$0.2696 ₿0.0000043	-2.25	$4.86M ₿77.64	$0.2763 ₿0.0000044	$0.2676 ₿0.0000042	$22.85K ₿0.37	$11.33M ₿181.17	$4.86M ₿77.64
1584	Klever KLV	$0.000538 ₿0.0000000086	-1.24	$4.86M ₿77.64	$0.0005448 ₿0.0000000087	$0.0005363 ₿0.0000000085	$102.25K ₿1.63	$4.86M ₿77.64	$4.86M ₿77.64
1585	SpaceX PreStocks SPACEX	$554.25 ₿0.0088	6.95	$4.85M ₿77.42	$572.93 ₿0.0091	$484.77 ₿0.0077	$167.65K ₿2.68	$4.85M ₿77.42	$4.85M ₿77.42
1586	ParagonsDAO PDT	$0.05725 ₿0.00000091	0.42	$4.85M ₿77.41	$0.05827 ₿0.00000093	$0.05569 ₿0.00000089	$677.96 ₿0.01	$4.85M ₿77.41	$4.85M ₿77.41
1587	Mind Network FHE	$0.0194 ₿0.00000031	3.31	$4.84M ₿77.38	$0.02002 ₿0.00000032	$0.01835 ₿0.00000029	$5.14M ₿82.18	$19.44M ₿310.76	$4.84M ₿77.38
1588	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,113.04 ₿0.017	0.51	$4.84M ₿77.31	$1,115.17 ₿0.017	$1,099.53 ₿0.017	$1.02M ₿16.3	$4.84M ₿77.31	$4.84M ₿77.31
1589	Luna by Virtuals LUNA	$0.004816 ₿0.000000077	-0.98	$4.83M ₿77.17	$0.004912 ₿0.000000078	$0.00476 ₿0.000000076	$3.78K ₿0.06	$4.83M ₿77.17	$4.83M ₿77.17
1590	PURPLE PEPE PURPE	$0.00001143 ₿0.00000000018	4.44	$4.82M ₿77.01	$0.00001149 ₿0.00000000018	$0.00001026 ₿0.00000000016	$327.83K ₿5.24	$4.82M ₿77.01	$4.82M ₿77.01
1591	Plume USD PUSD	$0.9978 ₿0.000015	0.10	$4.78M ₿76.47	$1 ₿0.000016	$0.9901 ₿0.000015	$10.74K ₿0.17	$4.78M ₿76.47	$4.78M ₿76.47
1592	Sperax SPA	$0.002503 ₿0.000000040	-0.99	$4.78M ₿76.42	$0.002549 ₿0.000000040	$0.002471 ₿0.000000039	$1.38M ₿22.05	$12.32M ₿196.98	$4.78M ₿76.42
1593	GamerCoin GHX	$0.006781 ₿0.00000010	2.04	$4.77M ₿76.25	$0.007319 ₿0.00000011	$0.006553 ₿0.00000010	$347.65K ₿5.56	$5.48M ₿87.66	$4.77M ₿76.25
1594	Stonks STNK	$8.16 ₿0.00013	-6.49	$4.77M ₿76.2	$8.73 ₿0.00013	$8.14 ₿0.00013	$5.3K ₿0.08	$4.77M ₿76.2	$4.77M ₿76.2
1595	OPENLOOT OL	$0.006106 ₿0.000000097	0.14	$4.76M ₿76.17	$0.006205 ₿0.000000099	$0.006051 ₿0.000000096	$450.51K ₿7.2	$30.53M ₿488.07	$4.76M ₿76.17
1596	OpenVPP OVPP	$0.005869 ₿0.000000093	-7.73	$4.76M ₿76.15	$0.00636 ₿0.00000010	$0.005835 ₿0.000000093	$803.99K ₿12.86	$5.87M ₿93.87	$4.76M ₿76.15
1597	Startale USD USDSC	$1 ₿0.000015	0.09	$4.76M ₿76	$1 ₿0.000016	$0.9979 ₿0.000015	$52.45K ₿0.84	$4.76M ₿76	$4.76M ₿76
1598	Nexa NEXA	$0.0000004447 ₿0.0000000000071	-1.63	$4.75M ₿75.95	$0.0000004539 ₿0.0000000000072	$0.0000004445 ₿0.0000000000070	$22.66K ₿0.36	$4.75M ₿75.95	$4.75M ₿75.95
1599	PayAI Network PAYAI	$0.004758 ₿0.000000076	-9.84	$4.75M ₿75.94	$0.005277 ₿0.000000084	$0.004345 ₿0.000000069	$3.49M ₿55.72	$4.75M ₿75.94	$4.75M ₿75.94
1600	HyperLend HPL	$0.01222 ₿0.00000019	-0.17	$4.74M ₿75.83	$0.01233 ₿0.00000019	$0.01204 ₿0.00000019	$12.27K ₿0.2	$12.23M ₿195.55	$4.74M ₿75.83
1601	Reactive Network REACT	$0.009471 ₿0.00000015	2.37	$4.73M ₿75.68	$0.00973 ₿0.00000015	$0.008571 ₿0.00000013	$139.87K ₿2.24	$4.74M ₿75.7	$4.73M ₿75.68
1602	XEQM Labs XEQM	$0.01686 ₿0.00000026	0.31	$4.73M ₿75.51	$0.01702 ₿0.00000027	$0.01641 ₿0.00000026	$2.11K ₿0.03	$4.73M ₿75.51	$4.73M ₿75.51
1603	MECCA MEA	$0.002234 ₿0.000000035	-3.09	$4.7M ₿75.21	$0.002337 ₿0.000000037	$0.002216 ₿0.000000035	$57.59K ₿0.92	$8.93M ₿142.72	$4.7M ₿75.21
1604	AMATERASU OMIKAMI OMIKAMI	$0.004705 ₿0.000000075	-7.71	$4.7M ₿75.18	$0.005098 ₿0.000000081	$0.004668 ₿0.000000074	$90.94K ₿1.45	$4.7M ₿75.18	$4.7M ₿75.18
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}