Страница результатов 16 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1505	EfficientFrontier SN53	$1.11 ₿0.000017	-1.42	$5.43M ₿85.66	$1.13 ₿0.000017	$1.06 ₿0.000016	$36.37K ₿0.58	$5.43M ₿85.66	$5.43M ₿85.66
1506	SanDisk (bStocks Tokenized Stock) SNDKB	$2,000.54 ₿0.031	-4.82	$5.42M ₿86.12	$2,141.38 ₿0.034	$1,951.98 ₿0.031	$5.77M ₿91.29	$5.58M ₿86.12	$5.42M ₿86.12
1507	Bitcoin Gold BTG	$0.3096 ₿0.0000049	75.09	$5.42M ₿87.02	$0.3096 ₿0.0000049	$0.1739 ₿0.0000027	$109 ₿0	$5.42M ₿87.02	$5.42M ₿87.02
1508	Cygnus CGN	$0.002358 ₿0.000000037	0.32	$5.41M ₿86.2	$0.002369 ₿0.000000037	$0.002348 ₿0.000000037	$346.98K ₿5.49	$23.54M ₿374.77	$5.41M ₿86.2
1509	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$219.44 ₿0.0034	-0.21	$5.41M ₿86.03	$221.53 ₿0.0035	$217.04 ₿0.0034	$66.37K ₿1.06	$5.41M ₿86.03	$5.41M ₿86.03
1510	Turtle TURTLE	$0.03494 ₿0.00000055	2.59	$5.41M ₿86.04	$0.03572 ₿0.00000057	$0.03294 ₿0.00000052	$1.24M ₿19.73	$34.97M ₿556.2	$5.41M ₿86.04
1511	Lazio Fan Token LAZIO	$0.4078 ₿0.0000064	-3.08	$5.37M ₿85.48	$0.4219 ₿0.0000066	$0.4017 ₿0.0000064	$964.81K ₿15.42	$16.31M ₿259.45	$5.37M ₿85.48
1512	P2P Protocol P2P	$0.4477 ₿0.0000071	-0.06	$5.35M ₿85.25	$0.448 ₿0.0000072	$0.4476 ₿0.0000070	$575.3 ₿0.01	$11.55M ₿183.91	$5.35M ₿85.25
1513	DeAgentAI AIA	$0.05371 ₿0.00000085	-1.34	$5.35M ₿85.04	$0.05444 ₿0.00000086	$0.05103 ₿0.00000082	$3.33M ₿52.97	$53.73M ₿854.65	$5.35M ₿85.04
1514	Pika Protocol PIKA	$0.2813 ₿0.0000044	0	$5.35M ₿83.73	$0	$0	$7.17 ₿0	$28.13M ₿440.66	$5.35M ₿83.73
1515	Coq Inu COQ	$0.00000007601 ₿0.0000000000012	3.09	$5.28M ₿83.84	$0.00000007789 ₿0.0000000000012	$0.00000007249 ₿0.0000000000011	$1.6M ₿25.61	$5.28M ₿83.84	$5.28M ₿83.84
1516	Froggie FROGGIE	$0.005314 ₿0.000000084	-1.65	$5.31M ₿84.33	$0.005416 ₿0.000000085	$0.005276 ₿0.000000084	$62.41K ₿0.99	$5.31M ₿84.33	$5.31M ₿84.33
1517	Quickswap QUICK	$0.007005 ₿0.00000011	-1.36	$5.32M ₿84.87	$0.007601 ₿0.00000012	$0.006805 ₿0.00000010	$1.45M ₿19.14	$7.01M ₿111.96	$5.32M ₿84.87
1518	Marvell xStock MRVLX	$284.48 ₿0.0045	-1.97	$5.32M ₿84.56	$291.76 ₿0.0046	$276.96 ₿0.0044	$173.8K ₿2.76	$272.15M ₿4.33K	$5.32M ₿84.56
1519	Stables Labs USDX USDX	$0.007743 ₿0.00000012	-3.50	$5.3M ₿84.7	$0.008025 ₿0.00000012	$0.007583 ₿0.00000012	$13.03 ₿0	$5.3M ₿84.7	$5.3M ₿84.7
1520	Leadpoet SN71	$1.22 ₿0.000019	14.86	$5.28M ₿83.37	$1.23 ₿0.000019	$1.05 ₿0.000016	$800.24K ₿12.69	$5.28M ₿83.37	$5.28M ₿83.37
1521	PepeCoin PEPECOIN	$0.05443 ₿0.00000086	-3.53	$5.29M ₿83.9	$0.05642 ₿0.00000089	$0.05414 ₿0.00000086	$117.62K ₿1.87	$5.86M ₿92.99	$5.29M ₿83.9
1522	PAAL AI PAAL	$0.00588 ₿0.000000093	-1.86	$5.28M ₿84.03	$0.005993 ₿0.000000095	$0.005792 ₿0.000000092	$489.85K ₿7.77	$5.88M ₿93.63	$5.28M ₿84.03
1523	HyBridge BRIDGE	$0.02639 ₿0.00000041	-2.87	$5.28M ₿83.92	$0.02717 ₿0.00000043	$0.02582 ₿0.00000041	$71.97 ₿0	$5.28M ₿83.92	$5.28M ₿83.92
1524	LUMI Credits LUMI	$0.0412 ₿0.00000065	-0.04	$5.27M ₿84.4	$0.04138 ₿0.00000066	$0.04114 ₿0.00000065	$1.02 ₿0	$5.27M ₿84.4	$5.27M ₿84.4
1525	Quantoz EURQ EURQ	$1.13 ₿0.000017	0.28	$5.27M ₿83.96	$1.13 ₿0.000018	$1.12 ₿0.000017	$8.54M ₿136.15	$6.78M ₿107.97	$5.27M ₿83.96
1526	Joe Coin JOE	$0.005276 ₿0.000000083	-9.53	$5.27M ₿83.82	$0.005831 ₿0.000000092	$0.005212 ₿0.000000083	$156.13K ₿2.48	$5.27M ₿83.82	$5.27M ₿83.82
1527	MetFi METFI	$0.01625 ₿0.00000025	-0.37	$5.27M ₿83.66	$0.01642 ₿0.00000026	$0.0161 ₿0.00000025	$7.54K ₿0.12	$7.33M ₿116.44	$5.27M ₿83.66
1528	Private Aviation Finance Token CINO	$0.007986 ₿0.00000012	-0.80	$5.27M ₿83.61	$0.00955 ₿0.00000015	$0.007759 ₿0.00000012	$398.59 ₿0.01	$7.99M ₿126.72	$5.27M ₿83.61
1529	Graphite Protocol GP	$0.1521 ₿0.0000024	-1.57	$5.27M ₿83.42	$0.1558 ₿0.0000025	$0.1488 ₿0.0000023	$137.57K ₿2.17	$8.92M ₿141.25	$5.27M ₿83.42
1530	Switch Token SWITCH	$0.0001111 ₿0.0000000017	-3.85	$5.26M ₿83.7	$0.0001375 ₿0.0000000022	$0.0001019 ₿0.0000000016	$826.9 ₿0.01	$5.56M ₿88.36	$5.26M ₿83.7
1531	Royal Euro REUR	$0.3495 ₿0.0000055	-0.08	$5.25M ₿83.65	$1.15 ₿0.000018	$0.3495 ₿0.0000055	$88.78 ₿0	$1.75B ₿27.88K	$5.25M ₿83.65
1532	Asteroid The Space Shiba Inu ASTEROID	$0.005399 ₿0.000000080	-3.55	$5.33M ₿80.86	$0.005958 ₿0.000000094	$0.004954 ₿0.000000079	$293.38K ₿4.45	$5.33M ₿80.86	$5.33M ₿80.86
1533	Red Hare Coin RHC	$0.00524 ₿0.000000083	-1.84	$5.24M ₿83.45	$0.005339 ₿0.000000085	$0.005223 ₿0.000000083	$1.03K ₿0.02	$5.24M ₿83.45	$5.24M ₿83.45
1534	Bitlayer BTR	$0.01998 ₿0.00000031	5.69	$5.23M ₿82.48	$0.02019 ₿0.00000032	$0.01838 ₿0.00000029	$1.93M ₿30.45	$19.97M ₿315.29	$5.23M ₿82.48
1535	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.0002476 ₿0.0000000038	1.37	$5.2M ₿81.13	$0.0002517 ₿0.0000000040	$0.0002424 ₿0.0000000038	$58.43K ₿0.92	$5.2M ₿81.13	$5.2M ₿81.13
1536	Baby Shiba Inu BABYSHIBAINU	$0.000000005198 ₿0.000000000000082	-0.85	$5.2M ₿82.76	$0.000000005244 ₿0.000000000000082	$0.000000005117 ₿0.000000000000082	$12.13 ₿0	$5.2M ₿82.76	$5.2M ₿82.76
1537	Milady Meme Coin LADYS	$0.00000000589 ₿0.000000000000093	-3.25	$5.2M ₿83.25	$0.000000006088 ₿0.000000000000096	$0.000000005682 ₿0.000000000000091	$550.99K ₿8.77	$5.2M ₿83.25	$5.2M ₿83.25
1538	Wayfinder PROMPT	$0.02316 ₿0.00000036	0.86	$5.19M ₿82.52	$0.02412 ₿0.00000038	$0.02189 ₿0.00000035	$5.64M ₿91.02	$23.17M ₿368.56	$5.19M ₿82.52
1539	WebGenieAI SN54	$1.09 ₿0.000017	-7.71	$5.19M ₿82	$1.21 ₿0.000019	$1.05 ₿0.000016	$616.39K ₿9.73	$5.19M ₿82	$5.19M ₿82
1540	Litebeam LBM	$0.005193 ₿0.000000082	2.54	$5.17M ₿82.85	$0.006038 ₿0.000000096	$0.003739 ₿0.000000060	$261.16K ₿4.14	$5.17M ₿82.85	$5.17M ₿82.85
1541	Coinbase xStock COINX	$159.69 ₿0.0025	-0.95	$5.17M ₿82.14	$163.33 ₿0.0026	$157.17 ₿0.0025	$10.79M ₿171.61	$122.91M ₿1.95K	$5.17M ₿82.14
1542	Pangolin PNG	$0.02202 ₿0.00000034	5.30	$5.17M ₿81.82	$0.02206 ₿0.00000035	$0.02023 ₿0.00000032	$158.06K ₿8.43	$11.85M ₿187.6	$5.17M ₿81.82
1543	Pod the Squire SQUIRE	$0.005122 ₿0.000000079	16.42	$5.14M ₿78.2	$0.005719 ₿0.000000091	$0.003695 ₿0.000000059	$1.3M ₿20.44	$5.14M ₿78.2	$5.14M ₿78.2
1544	NFPrompt NFP	$0.007378 ₿0.00000011	0.05	$5.17M ₿75.65	$0.008079 ₿0.00000012	$0.007155 ₿0.00000011	$7.78M ₿121.73	$8.08M ₿118.26	$5.17M ₿75.65
1545	FC Porto PORTO	$0.4552 ₿0.0000072	-2.89	$5.16M ₿82.14	$0.4714 ₿0.0000074	$0.4494 ₿0.0000072	$1.32M ₿20.92	$18.22M ₿290.05	$5.16M ₿82.14
1546	TomoChain VIC	$0.0403 ₿0.00000064	7.48	$5.12M ₿81.07	$0.0433 ₿0.00000069	$0.03699 ₿0.00000059	$12.04M ₿191.89	$8.46M ₿134.04	$5.12M ₿81.07
1547	American Oil Asset Supply AOAS	$0.005135 ₿0.000000081	0.10	$5.13M ₿81.71	$0.005146 ₿0.000000082	$0.00509 ₿0.000000080	$6.93K ₿0.11	$5.13M ₿81.71	$5.13M ₿81.71
1548	KRYLL KRL	$0.1275 ₿0.0000020	-0.62	$5.13M ₿81.77	$0.1285 ₿0.0000020	$0.1275 ₿0.0000020	$730.06K ₿12.82	$6.3M ₿100.4	$5.13M ₿81.77
1549	Fantom Bomb FBOMB	$0.01174 ₿0.00000018	-4.80	$5.13M ₿81.29	$0.01234 ₿0.00000019	$0.01149 ₿0.00000018	$41.7K ₿0.67	$5.13M ₿81.29	$5.13M ₿81.29
1550	Pitbull PIT	$0.000000000132 ₿0.0000000000000021	-2.21	$5.12M ₿81.52	$0.000000000135 ₿0.0000000000000021	$0.000000000132 ₿0.0000000000000021	$95.12K ₿1.51	$5.12M ₿81.52	$5.12M ₿81.52
1551	Comtech Gold CGO	$130.65 ₿0.0020	-1.26	$5.1M ₿81.29	$133.1 ₿0.0021	$129.89 ₿0.0020	$828.18K ₿13.2	$5.1M ₿81.29	$5.1M ₿81.29
1552	ASTEROID ASTEROID	$0.005229 ₿0.000000079	-5.17	$5.09M ₿78.93	$0.005828 ₿0.000000092	$0.004811 ₿0.000000077	$344.69K ₿5.18	$5.09M ₿78.93	$5.09M ₿78.93
1553	GoldZip Gold XGZ	$130.31 ₿0.0020	-1.66	$5.08M ₿80.9	$132.97 ₿0.0021	$130.3 ₿0.0020	$113.05K ₿1.8	$5.08M ₿80.9	$5.08M ₿80.9
1554	WPAY WPAY	$0.4231 ₿0.0000067	-1.85	$5.04M ₿80.51	$0.4363 ₿0.0000069	$0.42 ₿0.0000067	$880.67K ₿14.11	$4.23B ₿67.54K	$5.04M ₿80.51
1555	Rich Kids of TAO SN110	$2.26 ₿0.000035	2.31	$5.04M ₿79.8	$2.33 ₿0.000037	$2.11 ₿0.000033	$353.61K ₿5.66	$5.04M ₿79.8	$5.04M ₿79.8
1556	Croatian Football Federation Token VATRENI	$1.55 ₿0.000024	-0.68	$5.04M ₿80.03	$1.56 ₿0.000024	$1.49 ₿0.000023	$31.36K ₿0.5	$31.97M ₿507.98	$5.04M ₿80.03
1557	Minswap MIN	$0.002915 ₿0.000000046	-3.40	$5.03M ₿79.96	$0.003019 ₿0.000000047	$0.002889 ₿0.000000046	$83.07K ₿1.32	$7.19M ₿114.31	$5.03M ₿79.96
1558	Bettensor SN30	$1.05 ₿0.000016	2.09	$5.03M ₿79.23	$1.05 ₿0.000016	$0.9565 ₿0.000015	$311.63K ₿4.94	$5.03M ₿79.23	$5.03M ₿79.23
1559	VNX Swiss Franc VCHF	$1.23 ₿0.000019	-0.23	$5.01M ₿79.8	$1.24 ₿0.000019	$1.22 ₿0.000019	$85.82K ₿1.36	$5.01M ₿79.8	$5.01M ₿79.8
1560	Ski Mask Dog SKI	$0.005024 ₿0.000000079	-5.46	$5.02M ₿79.67	$0.005315 ₿0.000000084	$0.004985 ₿0.000000079	$8.9K ₿0.14	$5.02M ₿79.67	$5.02M ₿79.67
1561	The Doge NFT DOG	$0.0003603 ₿0.0000000057	-2.06	$5.01M ₿79.73	$0.0003679 ₿0.0000000058	$0.0003579 ₿0.0000000057	$32.94K ₿0.52	$6.12M ₿97.28	$5.01M ₿79.73
1562	StablR USD USDR	$0.2376 ₿0.0000037	-5.04	$5.01M ₿79.71	$0.2503 ₿0.0000039	$0.01606 ₿0.00000025	$220.6 ₿0	$5.01M ₿79.71	$5.01M ₿79.71
1563	Yooldo Games ESPORTS	$0.03365 ₿0.00000053	16.70	$4.96M ₿82.47	$0.03868 ₿0.00000062	$0.02831 ₿0.00000045	$4.95M ₿68.56	$29.42M ₿488.95	$4.96M ₿82.47
1564	Manchester City Fan Token CITY	$0.3693 ₿0.0000058	-3.67	$5M ₿79.27	$0.3834 ₿0.0000060	$0.3657 ₿0.0000058	$973.59K ₿15.34	$7.3M ₿115.63	$5M ₿79.27
1565	Obyte GBYTE	$5.35 ₿0.000083	2.30	$5M ₿77.71	$5.64 ₿0.000090	$4.98 ₿0.000079	$10.14K ₿0.16	$5.35M ₿83.09	$5M ₿77.71
1566	Pear Protocol PEAR	$0.01963 ₿0.00000030	-9.97	$5.05M ₿79.45	$0.02183 ₿0.00000034	$0.01938 ₿0.00000030	$85.69K ₿1.35	$16.73M ₿263.27	$5.05M ₿79.45
1567	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000016	0.15	$4.99M ₿79.38	$1.01 ₿0.000016	$1.01 ₿0.000015	$475.44K ₿7.56	$4.99M ₿79.38	$4.99M ₿79.38
1568	Resolv Liquidity Provider Token RLP	$0.1876 ₿0.0000029	4.67	$4.98M ₿79.13	$0.1876 ₿0.0000030	$0.1769 ₿0.0000028	$150.74 ₿0	$4.98M ₿79.13	$4.98M ₿79.13
1569	O Intelligence Coin OI	$4.96M ₿78.3	-10.22	$4.96M ₿78.4	$5.53M ₿87.2	$4.88M ₿77.9	$355.01 ₿0.01	$4.96M ₿78.4	$4.96M ₿78.4
1570	SpaceX PreStocks SPACEX	$566.18 ₿0.0088	7.17	$4.95M ₿77.2	$572.93 ₿0.0091	$484.77 ₿0.0077	$170.06K ₿2.56	$4.95M ₿77.2	$4.95M ₿77.2
1571	LandWolf WOLF	$0.00000548 ₿0.000000000086	-0.09	$4.95M ₿78.4	$0.00000548 ₿0.000000000087	$0.00000528 ₿0.000000000085	$576.18K ₿10.03	$4.95M ₿78.4	$4.95M ₿78.4
1572	FXArbUSDTRY FXARBUSDTRY	$0.08393 ₿0.0000013	0.02	$4.94M ₿78.7	$0.08394 ₿0.0000013	$0.08383 ₿0.0000013	$30.32 ₿0	$4.94M ₿78.7	$4.94M ₿78.7
1573	Web 3 Dollar USD3	$1.09 ₿0.000017	0.01	$4.93M ₿78.52	$1.09 ₿0.000017	$1.09 ₿0.000017	$5.9K ₿0.09	$4.93M ₿78.52	$4.93M ₿78.52
1574	GAME by Virtuals GAME	$0.00493 ₿0.000000078	-5.19	$4.93M ₿78.33	$0.0052 ₿0.000000082	$0.004717 ₿0.000000075	$220.66K ₿3.5	$4.93M ₿78.33	$4.93M ₿78.33
1575	Optio OPT	$0.0002997 ₿0.0000000047	0	$4.93M ₿78.15	$0	$0	$852.5 ₿0.01	$5.54M ₿87.95	$4.93M ₿78.15
1576	BytomDAO BTM	$0.009838 ₿0.00000015	-0.01*	$4.93M ₿79.2	$0.009839 ₿0.00000015	$0.009838 ₿0.00000015	$246.6 ₿0	$9.16M ₿147.35	$4.93M ₿79.2
1577	Telos TLOS	$0.0117 ₿0.00000018	-0.17	$4.92M ₿78.17	$0.01173 ₿0.00000018	$0.01162 ₿0.00000018	$767.36K ₿12.19	$4.92M ₿78.17	$4.92M ₿78.17
1578	Ekubo Protocol EKUBO	$0.4909 ₿0.0000078	-5.74	$4.92M ₿78.11	$0.5208 ₿0.0000082	$0.4559 ₿0.0000073	$13.1K ₿0.21	$4.92M ₿78.11	$4.92M ₿78.11
1579	Aria.AI ARIA	$0.02677 ₿0.00000042	0.81	$4.9M ₿78.05	$0.02717 ₿0.00000043	$0.02495 ₿0.00000040	$1.38M ₿22.03	$26.78M ₿426.5	$4.9M ₿78.05
1580	Kekius Maximus KEKIUS	$0.004907 ₿0.000000078	-5.03	$4.91M ₿78.19	$0.005309 ₿0.000000084	$0.004895 ₿0.000000077	$2.49M ₿39.59	$4.91M ₿78.19	$4.91M ₿78.19
1581	Hemi HEMI	$0.005009 ₿0.000000079	-7.55	$4.9M ₿78.2	$0.005418 ₿0.000000085	$0.004965 ₿0.000000079	$3.95M ₿63.11	$50.1M ₿800.04	$4.9M ₿78.2
1582	MimboGameGroup MGG	$0.0005437 ₿0.0000000086	-0.03	$4.89M ₿77.82	$0.0005439 ₿0.0000000087	$0.000543 ₿0.0000000085	$78.94K ₿1.27	$52.37M ₿832.81	$4.89M ₿77.82
1583	NX8 NX8	$67.12 ₿0.0010	-2.17	$4.88M ₿77.6	$68.81 ₿0.0010	$67.11 ₿0.0010	$151.41K ₿2.43	$4.88M ₿77.6	$4.88M ₿77.6
1584	Juventus Fan Token JUV	$0.3122 ₿0.0000049	-6.78	$4.87M ₿77.33	$0.3349 ₿0.0000052	$0.3089 ₿0.0000049	$2.79M ₿44.13	$6.23M ₿98.84	$4.87M ₿77.33
1585	ParagonsDAO PDT	$0.05745 ₿0.00000091	-1.47	$4.85M ₿77.14	$0.05831 ₿0.00000093	$0.05569 ₿0.00000089	$680.28 ₿0.01	$4.85M ₿77.14	$4.85M ₿77.14
1586	Luna by Virtuals LUNA	$0.004856 ₿0.000000077	-1.00	$4.86M ₿77.1	$0.004912 ₿0.000000078	$0.00476 ₿0.000000076	$3.72K ₿0.06	$4.86M ₿77.1	$4.86M ₿77.1
1587	Agoras: Tau Net AGRS	$0.2695 ₿0.0000042	-3.65	$4.85M ₿77.11	$0.2798 ₿0.0000044	$0.2676 ₿0.0000042	$20.98K ₿0.33	$11.32M ₿179.93	$4.85M ₿77.11
1588	Klever KLV	$0.0005372 ₿0.0000000085	-1.51	$4.85M ₿77.28	$0.0005458 ₿0.0000000087	$0.0005363 ₿0.0000000085	$103.05K ₿1.64	$4.85M ₿77.28	$4.85M ₿77.28
1589	Mind Network FHE	$0.01945 ₿0.00000030	0.93	$4.82M ₿77.06	$0.02002 ₿0.00000032	$0.01835 ₿0.00000029	$5.53M ₿88.15	$19.37M ₿309.49	$4.82M ₿77.06
1590	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,109.87 ₿0.017	0.44	$4.82M ₿76.76	$1,115.17 ₿0.017	$1,099.53 ₿0.017	$1.01M ₿16.14	$4.82M ₿76.76	$4.82M ₿76.76
1591	Stonks STNK	$8.26 ₿0.00013	-5.32	$4.8M ₿76.12	$8.77 ₿0.00013	$8.14 ₿0.00013	$5.75K ₿0.09	$4.8M ₿76.12	$4.8M ₿76.12
1592	MECCA MEA	$0.002277 ₿0.000000036	-1.45	$4.8M ₿75.93	$0.002337 ₿0.000000037	$0.002228 ₿0.000000035	$51.64K ₿0.91	$9.11M ₿144.08	$4.8M ₿75.93
1593	Sperax SPA	$0.00251 ₿0.000000039	-0.66	$4.8M ₿76.42	$0.002549 ₿0.000000040	$0.002471 ₿0.000000039	$1.55M ₿24.93	$12.36M ₿196.98	$4.8M ₿76.42
1594	OPENLOOT OL	$0.00615 ₿0.000000097	-1.14	$4.8M ₿76.28	$0.006221 ₿0.000000099	$0.006051 ₿0.000000096	$483.48K ₿7.73	$30.75M ₿488.81	$4.8M ₿76.28
1595	ElizaOS ELIZAOS	$0.0006407 ₿0.000000010	-3.17	$4.79M ₿76.34	$0.0006716 ₿0.000000010	$0.0006211 ₿0.0000000099	$795.95K ₿12.43	$5.45M ₿86.77	$4.79M ₿76.34
1596	PURPLE PEPE PURPE	$0.0000114 ₿0.00000000018	4.63	$4.8M ₿76.28	$0.00001144 ₿0.00000000018	$0.00001026 ₿0.00000000016	$347.07K ₿5.52	$4.8M ₿76.28	$4.8M ₿76.28
1597	Plume USD PUSD	$0.9993 ₿0.000015	0.05	$4.79M ₿76.14	$1 ₿0.000016	$0.9901 ₿0.000015	$11.79K ₿0.19	$4.79M ₿76.14	$4.79M ₿76.14
1598	Fwog FWOG	$0.0049 ₿0.000000077	-6.52	$4.78M ₿75.69	$0.005244 ₿0.000000083	$0.004811 ₿0.000000076	$1.96M ₿31.1	$4.78M ₿75.69	$4.78M ₿75.69
1599	GamerCoin GHX	$0.006794 ₿0.00000010	1.13	$4.77M ₿75.99	$0.007319 ₿0.00000011	$0.006553 ₿0.00000010	$364.92K ₿5.71	$5.49M ₿87.36	$4.77M ₿75.99
1600	OpenVPP OVPP	$0.005877 ₿0.000000093	-9.66	$4.77M ₿75.76	$0.006505 ₿0.00000010	$0.005835 ₿0.000000093	$856.85K ₿13.62	$5.88M ₿93.39	$4.77M ₿75.76
1601	Nexa NEXA	$0.0000004456 ₿0.0000000000071	-1.59	$4.76M ₿75.92	$0.0000004539 ₿0.0000000000072	$0.0000004445 ₿0.0000000000070	$23.45K ₿0.37	$4.76M ₿75.92	$4.76M ₿75.92
1602	Startale USD USDSC	$0.9999 ₿0.000015	0.02	$4.76M ₿75.65	$1 ₿0.000016	$0.9979 ₿0.000015	$58.88K ₿0.94	$4.76M ₿75.65	$4.76M ₿75.65
1603	OVERTAKE TAKE	$0.01633 ₿0.00000026	0.47	$4.74M ₿75.6	$0.01649 ₿0.00000026	$0.01556 ₿0.00000025	$447.45K ₿7.16	$16.33M ₿260.21	$4.74M ₿75.6
1604	HyperLend HPL	$0.01219 ₿0.00000019	-0.92	$4.74M ₿75.58	$0.01235 ₿0.00000019	$0.01204 ₿0.00000019	$13.87K ₿0.23	$12.21M ₿194.91	$4.74M ₿75.58
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}