Страница результатов 16 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1505	Openverse Network BTG	$6.18 ₿0.000069	-4.29	$11.75M ₿131.26	$6.46 ₿0.000072	$6.12 ₿0.000068	$23.85M ₿266.96	$123.66M ₿1.38K	$11.75M ₿131.26
1506	Swarm BZZ	$0.1862 ₿0.0000020	-0.41	$11.74M ₿131.21	$0.1926 ₿0.0000021	$0.1814 ₿0.0000020	$138.89K ₿1.55	$11.74M ₿131.21	$11.74M ₿131.21
1507	Bedrock BR	$0.05334 ₿0.00000059	2.46	$11.73M ₿130.94	$0.05396 ₿0.00000060	$0.05176 ₿0.00000057	$651K ₿7.29	$53.33M ₿595.18	$11.73M ₿130.94
1508	Sport.fun FUN	$0.06588 ₿0.00000073	-13.72	$11.73M ₿130.91	$0.08292 ₿0.00000092	$0.06579 ₿0.00000073	$12.31M ₿137.94	$65.89M ₿735.42	$11.73M ₿130.91
1509	CREPE CREPE	$0.00001698 ₿0.00000000018	0.13	$11.71M ₿130.87	$0.0000172 ₿0.00000000019	$0.00001675 ₿0.00000000018	$533.36K ₿5.96	$11.71M ₿130.87	$11.71M ₿130.87
1510	Cofinex CNX	$0.1797 ₿0.0000019	-18.18	$11.69M ₿129.1	$0.2197 ₿0.0000024	$0.1797 ₿0.0000019	$1.56 ₿0	$89.9M ₿993.1	$11.69M ₿129.1
1511	JPY Coin JPYC	$0.006391 ₿0.000000071	1.71	$11.69M ₿130.6	$0.006391 ₿0.000000071	$0.006244 ₿0.000000069	$533.51K ₿7.54	$11.69M ₿130.6	$11.69M ₿130.6
1512	Harvest Finance FARM	$17.35 ₿0.00019	-2.52	$11.66M ₿130.29	$17.91 ₿0.00019	$17.24 ₿0.00019	$760.51K ₿8.48	$11.98M ₿133.83	$11.66M ₿130.29
1513	Rayls RLS	$0.007761 ₿0.000000086	-0.37	$11.65M ₿130.17	$0.007976 ₿0.000000089	$0.007625 ₿0.000000085	$1.49M ₿16.91	$77.64M ₿867.82	$11.65M ₿130.17
1514	FC Barcelona Fan Token BAR	$0.554 ₿0.0000061	-0.55	$11.64M ₿130.14	$0.5609 ₿0.0000062	$0.5499 ₿0.0000061	$2.09M ₿23.67	$22.14M ₿247.53	$11.64M ₿130.14
1515	Hooked Protocol HOOK	$0.03638 ₿0.00000040	1.63	$11.64M ₿130.01	$0.03738 ₿0.00000041	$0.03568 ₿0.00000039	$4.91M ₿53.98	$18.19M ₿203.14	$11.64M ₿130.01
1516	Galeon GALEON	$0.01417 ₿0.00000015	25.78	$11.62M ₿129.89	$0.01418 ₿0.00000015	$0.01125 ₿0.00000012	$65.27K ₿0.73	$36.58M ₿408.73	$11.62M ₿129.89
1517	ROAM Token ROAM	$0.03455 ₿0.00000038	-2.89	$11.64M ₿129.88	$0.0358 ₿0.00000039	$0.03336 ₿0.00000037	$1.79M ₿19.98	$34.42M ₿384.1	$11.64M ₿129.88
1518	Trevee Staked Plasma USD SPLUSD	$1 ₿0.000010	0	$11.58M ₿127.16	$0	$0	$15.88 ₿0	$10.83M ₿118.95	$11.58M ₿127.16
1519	Gitcoin GTC	$0.1321 ₿0.0000014	2.85	$11.58M ₿129.37	$0.1341 ₿0.0000014	$0.1283 ₿0.0000014	$1.04M ₿11.65	$13.23M ₿147.87	$11.58M ₿129.37
1520	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1521	Velas VLX	$0.004131 ₿0.000000046	-0.03	$11.53M ₿128.84	$0.004133 ₿0.000000046	$0.0007896 ₿0.0000000087	$20.14K ₿0.23	$11.53M ₿128.84	$11.53M ₿128.84
1522	Bitrise Token BRISE	$0.00000002912 ₿0.00000000000032	2.76	$11.52M ₿128.66	$0.00000002952 ₿0.00000000000032	$0.00000002813 ₿0.00000000000031	$1.06M ₿11.78	$12.43M ₿138.86	$11.52M ₿128.66
1523	Beets Staked Sonic STS	$0.07462 ₿0.00000083	-2.40	$11.48M ₿128.29	$0.07793 ₿0.00000087	$0.07351 ₿0.00000082	$7.75K ₿0.09	$11.48M ₿128.29	$11.48M ₿128.29
1524	OORT OORT	$0.01662 ₿0.00000018	0.76	$11.47M ₿128.29	$0.0169 ₿0.00000018	$0.01645 ₿0.00000018	$283.67K ₿3.18	$33.21M ₿371.5	$11.47M ₿128.29
1525	Paris Saint-Germain Fan Token PSG	$0.8258 ₿0.0000092	-0.41	$11.44M ₿128.07	$0.8354 ₿0.0000093	$0.8138 ₿0.0000091	$1.46M ₿18.87	$16.43M ₿183.92	$11.44M ₿128.07
1526	Anyspend ANY	$0.05205 ₿0.00000058	-0.14	$11.45M ₿127.96	$0.05296 ₿0.00000058	$0.05106 ₿0.00000057	$280.73 ₿0	$52.05M ₿581.62	$11.45M ₿127.96
1527	MonbaseCoin MBC	$0.06036 ₿0.00000067	-1.02	$11.45M ₿127.94	$0.06099 ₿0.00000068	$0.06015 ₿0.00000066	$104.82K ₿1.17	$11.45M ₿127.94	$11.45M ₿127.94
1528	Chainbase C	$0.07152 ₿0.00000079	2.65	$11.45M ₿127.88	$0.07332 ₿0.00000081	$0.06938 ₿0.00000077	$2.73M ₿30.51	$71.54M ₿799.23	$11.45M ₿127.88
1529	NVIDIA (Ondo Tokenized Stock) NVDAON	$187.08 ₿0.0020	1.54	$11.4M ₿127.39	$188.21 ₿0.0021	$183.49 ₿0.0020	$6.23M ₿69.74	$11.4M ₿127.39	$11.4M ₿127.39
1530	Worldwide USD WUSD	$0.9986 ₿0.000011	-0.03	$11.4M ₿127.35	$0.9992 ₿0.000011	$0.9985 ₿0.000010	$291.18K ₿3.25	$11.4M ₿127.35	$11.4M ₿127.35
1531	Pikaboss PIKA	$0.00000002709 ₿0.00000000000030	0.43	$11.38M ₿127.19	$0.00000002736 ₿0.00000000000030	$0.00000002659 ₿0.00000000000029	$2.92K ₿0.03	$11.38M ₿127.19	$11.38M ₿127.19
1532	Kofi Aptos KAPT	$1.55 ₿0.000017	-1.99	$11.38M ₿127.04	$1.61 ₿0.000017	$1.53 ₿0.000017	$10.09K ₿0.11	$11.38M ₿127.04	$11.38M ₿127.04
1533	Venus DOGE VDOGE	$0.002529 ₿0.000000028	-0.48	$11.33M ₿126.6	$0.002588 ₿0.000000028	$0.00249 ₿0.000000028	$8.68 ₿0	$11.33M ₿126.6	$11.33M ₿126.6
1534	Oasys OAS	$0.001795 ₿0.000000020	1.39	$11.34M ₿126.56	$0.001801 ₿0.000000020	$0.001759 ₿0.000000019	$171.81K ₿1.92	$17.95M ₿200.41	$11.34M ₿126.56
1535	Apraemio APRA	$0.08208 ₿0.00000091	0.02	$11.33M ₿126.6	$0.08314 ₿0.00000092	$0.08149 ₿0.00000091	$84.45K ₿0.94	$82.08M ₿917.42	$11.33M ₿126.6
1536	Limitless LMTS	$0.08591 ₿0.00000096	-3.18	$11.32M ₿126.41	$0.08888 ₿0.00000099	$0.08584 ₿0.00000095	$3.24M ₿37.16	$86M ₿960.61	$11.32M ₿126.41
1537	VitaDAO VITA	$0.4389 ₿0.0000049	-7.70	$11.31M ₿126.36	$0.4757 ₿0.0000053	$0.4389 ₿0.0000048	$635.48K ₿7.1	$12.31M ₿137.5	$11.31M ₿126.36
1538	TruFin Staked NEAR TRUNEAR	$1.67 ₿0.000018	-1.03	$11.31M ₿126.43	$1.71 ₿0.000019	$1.65 ₿0.000018	$317.28 ₿0	$11.31M ₿126.43	$11.31M ₿126.43
1539	Heima HEI	$0.1415 ₿0.0000015	7.32	$11.3M ₿125.91	$0.1441 ₿0.0000016	$0.1315 ₿0.0000014	$6.13M ₿69.84	$14.16M ₿157.77	$11.3M ₿125.91
1540	TAC TAC	$0.004244 ₿0.000000047	-7.17	$11.3M ₿126.16	$0.00458 ₿0.000000051	$0.0041 ₿0.000000045	$877.69K ₿9.82	$42.38M ₿473.12	$11.3M ₿126.16
1541	LUKSO LYX	$0.3692 ₿0.0000041	-6.31	$11.28M ₿126.12	$0.5088 ₿0.0000057	$0.3688 ₿0.0000041	$1.56M ₿17.46	$15.56M ₿173.95	$11.28M ₿126.12
1542	Real REAL	$0.01122 ₿0.00000012	0.05	$11.24M ₿126.02	$0.01139 ₿0.00000012	$0.01113 ₿0.00000012	$385.26K ₿4.32	$11.24M ₿126.02	$11.24M ₿126.02
1543	AMO Coin AMO	$0.0005317 ₿0.0000000059	2.61	$11.27M ₿125.97	$0.0005396 ₿0.0000000060	$0.0005179 ₿0.0000000057	$99.78K ₿1.11	$11.27M ₿125.97	$11.27M ₿125.97
1544	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.99 ₿0.0012	0.50	$11.22M ₿125.33	$112.01 ₿0.0012	$111.41 ₿0.0012	$6.02K ₿0.07	$11.22M ₿125.33	$11.22M ₿125.33
1545	Zeta ZEX	$0.05963 ₿0.00000066	0.15	$11.2M ₿125.16	$0.06014 ₿0.00000067	$0.0594 ₿0.00000065	$216.35K ₿2.42	$59.62M ₿666.58	$11.2M ₿125.16
1546	OmiseGO OMG	$0.07978 ₿0.00000089	1.09	$11.19M ₿125.02	$0.08227 ₿0.00000092	$0.07634 ₿0.00000085	$768.66K ₿8.59	$11.19M ₿125.02	$11.19M ₿125.02
1547	Planet IX (OLD) IXT	$0.1406 ₿0.0000015	-0.80	$11.19M ₿124.99	$0.1426 ₿0.0000016	$0.1366 ₿0.0000015	$6.32K ₿0.07	$21.56M ₿240.94	$11.19M ₿124.99
1548	Etherfuse USTRY USTRY	$1.06 ₿0.000011	0.28	$11.18M ₿124.98	$1.07 ₿0.000011	$1.04 ₿0.000011	$134.14 ₿0	$11.18M ₿124.98	$11.18M ₿124.98
1549	Nest Alpha Vault (LP) INALPHA	$1.02 ₿0.000011	-0.02	$11.18M ₿124.95	$1.02 ₿0.000011	$1.02 ₿0.000011	$0	$11.18M ₿124.95	$11.18M ₿124.95
1550	JupUSD JUPUSD	$0.9998 ₿0.000011	-0.02	$11.18M ₿124.84	$1 ₿0.000011	$0.9412 ₿0.000010	$961.64K ₿10.51	$11.18M ₿124.84	$11.18M ₿124.84
1551	DAO Maker DAO	$0.04436 ₿0.00000049	2.42	$11.13M ₿124.58	$0.04448 ₿0.00000049	$0.04221 ₿0.00000047	$515.74K ₿6.58	$12.31M ₿137.79	$11.13M ₿124.58
1552	NAVI Protocol NAVX	$0.01368 ₿0.00000015	0.68	$11.17M ₿124.8	$0.01376 ₿0.00000015	$0.01352 ₿0.00000015	$309.07K ₿3.46	$13.68M ₿152.91	$11.17M ₿124.8
1553	Poollotto.finance PLT	$0.6943 ₿0.0000077	-0.49	$11.16M ₿124.67	$0.7119 ₿0.0000079	$0.6758 ₿0.0000075	$578.24 ₿0.01	$13.38M ₿149.52	$11.16M ₿124.67
1554	Radiant Capital RDNT	$0.008647 ₿0.000000096	-1.18	$11.17M ₿124.61	$0.008933 ₿0.000000099	$0.008589 ₿0.000000096	$2.05M ₿23.2	$12.97M ₿144.67	$11.17M ₿124.61
1555	PepeCoin PEPECOIN	$0.1148 ₿0.0000012	-6.05	$11.14M ₿124.55	$0.1236 ₿0.0000013	$0.1148 ₿0.0000012	$325.19K ₿3.14	$12.36M ₿138.21	$11.14M ₿124.55
1556	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000011	0.01*	$11.14M ₿124.45	$1.01 ₿0.000011	$1.01 ₿0.000011	$2.69M ₿30.1	$11.14M ₿124.45	$11.14M ₿124.45
1557	Hachiko HACHI	$0.00000001137 ₿0.00000000000012	37.97	$11.08M ₿124	$0.00000001244 ₿0.00000000000013	$0.00000000785 ₿0.000000000000087	$861.3K ₿9.62	$11.08M ₿124	$11.08M ₿124
1558	Fuel Network FUEL	$0.001563 ₿0.000000017	-3.40	$11.01M ₿123.12	$0.00162 ₿0.000000018	$0.001548 ₿0.000000017	$248.83K ₿2.78	$15.98M ₿178.65	$11.01M ₿123.12
1559	Zedxion USDZ USDZ	$1.26 ₿0.000014	0.01*	$11.01M ₿123.02	$1.26 ₿0.000014	$1.26 ₿0.000014	$111.25 ₿0	$109.61B ₿1.22M	$11.01M ₿123.02
1560	404—GEN SN17	$2.7 ₿0.000030	-2.56	$11.01M ₿122.93	$2.81 ₿0.000031	$2.68 ₿0.000029	$74.41K ₿0.83	$11.01M ₿122.93	$11.01M ₿122.93
1561	Vulcan Forged PYR	$0.46 ₿0.0000051	-0.22	$11M ₿122.79	$0.4677 ₿0.0000051	$0.4514 ₿0.0000050	$2.7M ₿29.76	$23.01M ₿256.91	$11M ₿122.79
1562	Kleros PNK	$0.01515 ₿0.00000016	0.42	$10.98M ₿122.66	$0.01534 ₿0.00000017	$0.01494 ₿0.00000016	$126.65K ₿1.41	$12.21M ₿136.4	$10.98M ₿122.66
1563	Bella Protocol BEL	$0.1371 ₿0.0000015	-0.21	$10.97M ₿122.39	$0.1401 ₿0.0000015	$0.1342 ₿0.0000015	$2.14M ₿23.84	$13.72M ₿152.98	$10.97M ₿122.39
1564	Thala APT THAPT	$1.54 ₿0.000017	-1.52	$10.93M ₿122.28	$1.6 ₿0.000017	$1.54 ₿0.000017	$4.75K ₿0.05	$10.93M ₿122.28	$10.93M ₿122.28
1565	Data Ownership Protocol 2 DOP2	$0.004187 ₿0.000000046	-0.05	$10.94M ₿122.23	$0.004242 ₿0.000000046	$0.004101 ₿0.000000045	$443.65K ₿4.98	$87.09M ₿973.13	$10.94M ₿122.23
1566	Orbiter Finance OBT	$0.002059 ₿0.000000022	1.62	$10.91M ₿121.87	$0.002075 ₿0.000000023	$0.001997 ₿0.000000022	$3.07M ₿34.38	$20.58M ₿229.95	$10.91M ₿121.87
1567	Hyperbeat LST Vault LSTHYPE	$23.64 ₿0.00026	5.49	$10.91M ₿122.06	$23.69 ₿0.00026	$21.9 ₿0.00024	$3.44K ₿0.04	$10.91M ₿122.06	$10.91M ₿122.06
1568	Splendor SPLD	$0.2875 ₿0.0000032	-6.16	$10.91M ₿121.54	$0.3113 ₿0.0000034	$0.2797 ₿0.0000031	$380.36K ₿4.24	$7.55B ₿84.16K	$10.91M ₿121.54
1569	OpenEden EDEN	$0.05926 ₿0.00000066	3.86	$10.91M ₿121.85	$0.05948 ₿0.00000066	$0.05564 ₿0.00000062	$3.25M ₿36.17	$59.32M ₿662.69	$10.91M ₿121.85
1570	Not in Employment, Education, or Training NEET	$0.01122 ₿0.00000012	1.06	$10.92M ₿121.79	$0.01214 ₿0.00000013	$0.009785 ₿0.00000011	$2.06M ₿21.13	$10.92M ₿121.79	$10.92M ₿121.79
1571	dForce Token DF	$0.01089 ₿0.00000012	-0.12	$10.89M ₿121.81	$0.01114 ₿0.00000012	$0.01077 ₿0.00000012	$593.54K ₿6.63	$10.89M ₿121.81	$10.89M ₿121.81
1572	RAMP RAMP	$0.02649 ₿0.00000029	-0.24	$10.89M ₿121.63	$0.02689 ₿0.00000029	$0.02616 ₿0.00000029	$216.48 ₿0	$26.5M ₿295.97	$10.89M ₿121.63
1573	Zeus Network ZEUS	$0.0131 ₿0.00000014	-0.49	$10.88M ₿121.45	$0.01452 ₿0.00000016	$0.01241 ₿0.00000013	$2.07M ₿23.16	$13.09M ₿146.16	$10.88M ₿121.45
1574	NOVA SN68	$2.93 ₿0.000032	-1.76	$10.86M ₿121.31	$3.02 ₿0.000033	$2.89 ₿0.000032	$166.7K ₿1.86	$10.86M ₿121.31	$10.86M ₿121.31
1575	PinLink PIN	$0.135 ₿0.0000015	-2.83	$10.8M ₿120.77	$0.1423 ₿0.0000015	$0.1349 ₿0.0000015	$392.17K ₿4.38	$13.5M ₿150.96	$10.8M ₿120.77
1576	MIL MIL	$0.008888 ₿0.000000099	-6.08	$10.79M ₿120.52	$0.009539 ₿0.00000010	$0.008687 ₿0.000000096	$130.95K ₿1.46	$44.42M ₿496.15	$10.79M ₿120.52
1577	Aave USDC (Sonic) ASONUSDC	$1.01 ₿0.000011	-0.01*	$10.74M ₿119.99	$1.01 ₿0.000011	$0.9995 ₿0.000011	$282.13K ₿3.15	$10.74M ₿119.99	$10.74M ₿119.99
1578	Bitcoin Gold BTG	$0.613 ₿0.0000068	0.83	$10.74M ₿120.02	$0.6192 ₿0.0000069	$0.5838 ₿0.0000065	$1.13K ₿0.01	$10.74M ₿120.02	$10.74M ₿120.02
1579	Mu Digital AZND AZND	$0.9958 ₿0.000011	0	$10.73M ₿119.05	$0	$0	$410.06K ₿4.55	$10.73M ₿119.05	$10.73M ₿119.05
1580	TomoChain VIC	$0.08576 ₿0.00000095	-0.80	$10.72M ₿119.82	$0.08779 ₿0.00000097	$0.085 ₿0.00000095	$809.32K ₿9.72	$18.01M ₿201.27	$10.72M ₿119.82
1581	Anyswap ANY	$0.8115 ₿0.0000090	39.03	$10.7M ₿119.55	$0.8274 ₿0.0000091	$0.5827 ₿0.0000064	$221.1 ₿0	$10.7M ₿119.55	$10.7M ₿119.55
1582	Sperax SPA	$0.004382 ₿0.000000048	-2.78	$10.67M ₿119.26	$0.004627 ₿0.000000051	$0.004358 ₿0.000000048	$1.53M ₿17.1	$21.72M ₿242.68	$10.67M ₿119.26
1583	Wrapped fragSOL WFRAGSOL	$139.49 ₿0.0015	-0.80	$10.67M ₿119.26	$142.4 ₿0.0015	$137.27 ₿0.0015	$46.57K ₿0.52	$10.67M ₿119.26	$10.67M ₿119.26
1584	NUMINE Token NUMI	$0.05483 ₿0.00000061	-1.89	$10.67M ₿119.21	$0.05589 ₿0.00000062	$0.05466 ₿0.00000060	$225.85K ₿2.52	$54.84M ₿612.88	$10.67M ₿119.21
1585	PEPPER PEPPER	$0.000000001213 ₿0.000000000000013	-3.12	$10.65M ₿118.85	$0.000000001261 ₿0.000000000000014	$0.000000001199 ₿0.000000000000013	$22.64K ₿0.25	$10.65M ₿118.85	$10.65M ₿118.85
1586	Stables Labs USDX USDX	$0.01551 ₿0.00000017	-6.47	$10.62M ₿118.57	$0.01663 ₿0.00000018	$0.0152 ₿0.00000017	$36.62 ₿0	$10.62M ₿118.57	$10.62M ₿118.57
1587	Badger DAO BADGER	$0.5318 ₿0.0000059	0.14	$10.6M ₿118.69	$0.5387 ₿0.0000060	$0.5265 ₿0.0000058	$1.56M ₿17.52	$11.17M ₿125.06	$10.6M ₿118.69
1588	Tradoor TRADOOR	$0.7388 ₿0.0000082	-5.97	$10.59M ₿118.48	$0.8093 ₿0.0000090	$0.7332 ₿0.0000082	$4.22M ₿47.17	$44.29M ₿495.4	$10.59M ₿118.48
1589	Youves uUSD UUSD	$0.9176 ₿0.000010	-3.04	$10.59M ₿118.28	$0.9586 ₿0.000010	$0.9177 ₿0.000010	$43.58 ₿0	$10.59M ₿118.28	$10.59M ₿118.28
1590	THORSwap THOR	$0.06712 ₿0.00000075	-3.86	$10.58M ₿118.23	$0.07066 ₿0.00000078	$0.06541 ₿0.00000073	$25.76K ₿0.29	$14.16M ₿158.23	$10.58M ₿118.23
1591	DoubleZero Staked SOL DZSOL	$132.47 ₿0.0014	-0.18	$10.56M ₿95.98	$134.37 ₿0.0014	$129.65 ₿0.0014	$13.92K ₿0.15	$1.84B ₿16.73K	$10.56M ₿95.98
1592	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$101.02 ₿0.0011	0.35	$10.52M ₿117.6	$101.25 ₿0.0011	$100.07 ₿0.0011	$5.58K ₿0.06	$10.52M ₿117.6	$10.52M ₿117.6
1593	inSure DeFi SURE	$0.0003952 ₿0.0000000044	46.09	$10.47M ₿116.8	$0.0006883 ₿0.0000000077	$0.0002066 ₿0.0000000023	$25.16 ₿0	$34.78M ₿388.13	$10.47M ₿116.8
1594	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$151.42 ₿0.0016	-0.18	$10.43M ₿116.57	$151.79 ₿0.0017	$150.72 ₿0.0016	$4.49K ₿0.05	$10.43M ₿116.57	$10.43M ₿116.57
1595	L2 Standard Bridged WETH (Abstract) WETH	$2,954.12 ₿0.033	-0.08	$10.39M ₿116.03	$3,006.25 ₿0.033	$2,900.72 ₿0.032	$3.64M ₿41.37	$10.39M ₿116.03	$10.39M ₿116.03
1596	Thought THT	$0.02784 ₿0.00000031	-6.32	$10.38M ₿116.04	$0.03051 ₿0.00000034	$0.02385 ₿0.00000026	$10.45K ₿0.12	$39.38M ₿440.04	$10.38M ₿116.04
1597	Vault V	$0.1035 ₿0.0000011	-0.90	$10.35M ₿115.69	$0.105 ₿0.0000011	$0.1021 ₿0.0000011	$23.79 ₿0	$10.35M ₿115.69	$10.35M ₿115.69
1598	The Doge NFT DOG	$0.000753 ₿0.0000000084	-1.15	$10.31M ₿115.19	$0.0007617 ₿0.0000000085	$0.0007385 ₿0.0000000082	$21.43K ₿0.24	$12.78M ₿142.79	$10.31M ₿115.19
1599	Aspecta ASP	$0.04474 ₿0.00000049	1.82	$10.29M ₿114.97	$0.04509 ₿0.00000050	$0.04363 ₿0.00000048	$264.11K ₿2.95	$44.72M ₿499.85	$10.29M ₿114.97
1600	RSS3 RSS3	$0.01142 ₿0.00000012	2.81	$10.29M ₿114.95	$0.01214 ₿0.00000013	$0.01108 ₿0.00000012	$2.27M ₿25.4	$11.73M ₿131.05	$10.29M ₿114.95
1601	Wrapped XDC WXDC	$0.07788 ₿0.00000087	-0.15	$10.27M ₿114.8	$0.078 ₿0.00000087	$0.07784 ₿0.00000085	$1.35M ₿15.12	$10.27M ₿114.8	$10.27M ₿114.8
1602	Peercoin PPC	$0.342 ₿0.0000038	-0.72	$10.27M ₿114.71	$0.3452 ₿0.0000038	$0.3408 ₿0.0000037	$48.37K ₿0.54	$10.27M ₿114.71	$10.27M ₿114.71
1603	DADI Insight Token DIT	$18.58 ₿0.00020	-5.30	$10.26M ₿114.67	$20.15 ₿0.00022	$18.45 ₿0.00020	$97.12K ₿1.09	$27.92M ₿312.01	$10.26M ₿114.67
1604	Juventus Fan Token JUV	$0.7076 ₿0.0000079	-2.37	$10.26M ₿114.63	$0.7263 ₿0.0000081	$0.7056 ₿0.0000078	$2.2M ₿24.54	$14.12M ₿157.76	$10.26M ₿114.63
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}