Страница результатов 16 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1459	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1460	Ellipsis EPS	$0.01862 ₿0.00000043	1.31	$13.01M ₿306.85	$0.01869 ₿0.00000043	$0.01829 ₿0.00000042	$23.83 ₿0.01	$13.48M ₿317.94	$13.01M ₿306.85
1461	Wecan WECAN	$0.007504 ₿0.000000057	-1.92	$12.97M ₿99.56	$0.008115 ₿0.000000058	$0.006028 ₿0.000000053	$113.24K ₿0.34	$15.07M ₿115.62	$12.97M ₿99.56
1462	Koma Inu KOMA	$0.02137	4.90	$12.89M	$0.0221	$0.02036	$6.56M	$12.89M	$12.89M
1463	Official Crypto Nostra OCN	$0.006466	-3.72	$12.93M	$0.006851	$0.006466	$25.58K	$12.93M	$12.93M
1464	Bellscoin BELLS	$0.2118 ₿0.0000076	13.01	$12.88M ₿114.88	$0.2175 ₿0.0000091	$0.182 ₿0.0000072	$1.04M ₿2.79	$12.88M ₿114.88	$12.88M ₿114.88
1465	Virgen VIRGEN	$0.0129	-3.53	$12.85M	$0.01443	$0.01179	$3.35M	$12.85M	$12.85M
1466	Volt Inu VOLT	$0.0000002062 ₿0.0000000000076	3.85	$12.84M ₿478.45	$0.0000002073 ₿0.0000000000083	$0.0000001982 ₿0.0000000000076	$474.11K ₿68.96	$14.23M ₿530.22	$12.84M ₿478.45
1467	bemo Staked TON STTON	$3.54 ₿0.00010	2.47	$12.82M ₿0	$3.57 ₿0.00010	$3.42 ₿0.000094	$4.57K ₿2.03	$12.82M	$12.82M ₿0
1468	SwissCheese SWCH	$0.2997 ₿0.000011	7.71	$12.79M ₿211.92	$0.2993 ₿0.000011	$0.2764 ₿0.000010	$3.62M ₿8.94	$35.9M ₿1.39K	$12.79M ₿211.92
1469	Synternet SYNT	$0.01353	4.04	$12.72M	$0.01412	$0.01299	$3.61M	$15.78M	$12.72M
1470	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.38	$12.71M ₿334.67	$1.01 ₿0.000014	$0.9953 ₿0.000014	$22.46K ₿0.56	$12.71M ₿334.67	$12.71M ₿334.67
1471	Nexera NXRA	$0.01311 ₿0.0000031	20.14	$12.69M ₿2.49K	$0.01391 ₿0.0000034	$0.01055 ₿0.0000031	$150.19K ₿19.38	$26.22M ₿2.68K	$12.69M ₿2.49K
1472	PEPPER PEPPER	$0.000000001441	0.35	$12.63M	$0.00000000147	$0.00000000141	$5.3K	$12.63M	$12.63M
1473	Mochi MOCHI	$0.00001284 ₿0.00000000065	4.67	$12.64M ₿660.41	$0.00001316 ₿0.00000000076	$0.0000113 ₿0.00000000066	$144.65K ₿9.35	$12.64M ₿660.41	$12.64M ₿660.41
1474	Lingo LINGO	$0.04883	-0.54	$12.61M	$0.04926	$0.04826	$606.71K	$12.61M	$12.61M
1475	Department Of Government Efficiency DOGE	$0.01285	12.19	$12.59M	$0.01338	$0.01123	$1.95M	$12.59M	$12.59M
1476	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1477	Measurable Data Token MDT	$0.02067 ₿0.0000014	-2.74	$12.56M ₿904.16	$0.02137 ₿0.0000015	$0.02055 ₿0.0000014	$4.59M ₿109.87	$20.72M ₿1.49K	$12.56M ₿904.16
1478	Nest Treasury Vault NTBILL	$1	0.01*	$12.51M	$1	$1	$0	$12.51M	$12.51M
1479	JETT CRYPTO JETT	$0.204	2.30	$12.48M	$0.2052	$0.1989	$203.9K	$20.37M	$12.48M
1480	CEEK Smart VR Token CEEK	$0.01289 ₿0.0000010	2.17	$12.48M ₿910.32	$0.0135 ₿0.0000010	$0.01257 ₿0.0000010	$956.6K ₿38.25	$12.89M ₿1.05K	$12.48M ₿910.32
1481	YETI YETI	$0.01258	8.38	$12.48M	$0.01286	$0.01103	$142.07K	$12.48M	$12.48M
1482	Zcoin FIRO	$0.7183 ₿0.000028	6.43	$12.45M ₿391.22	$0.7773 ₿0.000030	$0.673 ₿0.000028	$590.76K ₿61.74	$12.45M ₿617.55	$12.45M ₿391.22
1483	Osmosis allBTC BTC	$109,657 ₿1	2.25	$12.42M	$110,409 ₿1	$107,027 ₿1	$2.68M	$12.42M	$12.42M
1484	SYMMIO SYMM	$0.0439	26.47	$12.44M	$0.04967	$0.03451	$287.86K	$19.73M	$12.44M
1485	EthicHub ETHIX	$0.1762 ₿0.0000030	3.00	$12.42M ₿214.89	$0.178 ₿0.0000030	$0.1701 ₿0.0000029	$1.42K ₿0.01	$17.62M ₿304.82	$12.42M ₿214.89
1486	Singularry SINGULARRY	$0.01234	1.34	$12.33M	$0.01325	$0.01194	$7.89K	$12.33M	$12.33M
1487	Grumpy Cat Coin GRUMPY	$0.001344	2.16	$12.32M	$0.001397	$0.001266	$130.64K	$12.32M	$12.32M
1488	WeFi WFI	$0.4317	0.64	$12.24M	$0.4351	$0.4219	$1.07M	$431.14M	$12.24M
1489	Planet IX IXT	$0.08533 ₿0.0000015	0.04	$12.21M ₿175.01	$0.09607 ₿0.0000016	$0.08285 ₿0.0000015	$112.53K ₿4.2	$13.08M ₿241.76	$12.21M ₿175.01
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Cryptex Finance CTX	$1.63 ₿0.000066	0.58	$12.19M ₿383.05	$1.63 ₿0.000069	$1.58 ₿0.000064	$10.28M ₿10.89	$16.3M ₿667.6	$12.19M ₿383.05
1491	ValleyDAO GROW	$0.406 ₿0.000021	20.29	$12.19M ₿135.23	$0.4056 ₿0.000021	$0.3375 ₿0.000018	$51.93K ₿1.01	$12.19M ₿638.19	$12.19M ₿135.23
1492	Avalanche Bridged DAI (Avalanche) DAI	$0.9985	-0.06	$12.16M	$1	$0.9976	$34.9K	$12.16M	$12.16M
1493	Botto BOTTO	$0.2598 ₿0.000017	6.21	$12.15M ₿767.17	$0.2604 ₿0.000019	$0.2432 ₿0.000017	$112.36K ₿16.53	$24.38M ₿1.74K	$12.15M ₿767.17
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	Nuvola Digital NVL	$0.7211	6.03	$12.14M	$0.7345	$0.651	$36.32K	$15.14M	$12.14M
1495	Bitcoin Gold BTG	$0.6928 ₿0.00066	1.85	$12.13M ₿11.74K	$0.716 ₿0.00069	$0.6621 ₿0.00066	$9.13K ₿197.93	$12.13M ₿14.07K	$12.13M ₿11.74K
1496	KONDUX KNDX	$0.02211 ₿0.0000011	14.67	$12.11M ₿620.21	$0.0221 ₿0.0000012	$0.01874 ₿0.0000011	$35.62K ₿4.69	$20.85M ₿1.08K	$12.11M ₿620.21
1497	MANEKI MANEKI	$0.001367	2.43	$12.07M	$0.001391	$0.001319	$8.17M	$12.11M	$12.07M
1498	bitsCrunch Token BCUT	$0.02436 ₿0.0000034	7.96	$12.04M ₿190.74	$0.02517 ₿0.0000035	$0.02243 ₿0.0000034	$1.87M ₿3.26	$24.29M ₿3.44K	$12.04M ₿190.74
1499	Silo Finance SILO	$0.03855	13.78	$12.03M	$0.0386	$0.03377	$679.26K	$28.17M	$12.03M
1500	Stader BNBx BNBX	$733.17 ₿0.0092	1.40	$12.03M ₿420.61	$737.75 ₿0.0092	$722.62 ₿0.0089	$6.46K ₿2.47	$0	$12.03M ₿420.61
1501	Samoyedcoin SAMO	$0.002531 ₿0.00000014	4.47	$12.01M ₿622.21	$0.002552 ₿0.00000015	$0.002384 ₿0.00000014	$613.82K ₿16.53	$12.01M ₿706.6	$12.01M ₿622.21
1502	Polimec PLMC	$0.1894 ₿0.0000058	-3.53	$11.97M ₿0	$0.1981 ₿0.0000059	$0.1894 ₿0.0000055	$60.44K ₿1.3	$18.95M ₿581.21	$11.97M ₿0
1503	Bridged USDC (Etherlink) USDC	$0.9923	0.59	$11.94M	$0.9923	$0.9842	$1.86M	$11.94M	$11.94M
1504	CHEDDA CHDD	$0.0001656	0.01*	$11.97M	$0.0001656	$0.0001655	$19.34	$11.97M	$11.97M
1505	Hifi Finance HIFI	$0.08049 ₿0.000016	1.43	$11.91M ₿1.98K	$0.08229 ₿0.000018	$0.07844 ₿0.000016	$4.75M ₿384.77	$13.39M ₿2.31K	$11.91M ₿1.98K
1506	StablR Euro EURR	$1.14	-0.61	$11.9M	$1.14	$1.13	$2.72M	$11.9M	$11.9M
1507	Ribbon Finance RBN	$0.1241 ₿0.000025	-0.88	$11.85M ₿24.34K	$0.1286 ₿0.000025	$0.1237 ₿0.000024	$165.3K ₿82.44	$124.13M ₿25.38K	$11.85M ₿24.34K
1508	BOOP BOOP	$0.03958	-13.27	$11.88M	$0.04563	$0.03953	$2.71M	$39.55M	$11.88M
1509	Bitrue Coin BTR	$0.03422 ₿0.00000088	-1.51	$11.87M ₿253.71	$0.03508 ₿0.00000089	$0.03419 ₿0.00000084	$1.04M ₿159.75	$27.43M ₿705.8	$11.87M ₿253.71
1510	Wrapped STEAMX WSTEAMX	$0.07883 ₿0.00000044	5.20	$11.86M ₿295.37	$0.07883 ₿0.00000044	$0.07493 ₿0.00000042	$6.26K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1511	Beefy.Finance BIFI	$148.05 ₿0.0060	1.83	$11.83M ₿488.28	$148.73 ₿0.0062	$142.29 ₿0.0057	$599.85K ₿53.67	$11.83M ₿488.28	$11.83M ₿488.28
1512	MYX Finance MYX	$0.09454	8.05	$11.76M	$0.1003	$0.08742	$159.9M	$94.3M	$11.76M
1513	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	-0.01*	$11.79M ₿171.31	$0.9956 ₿0.000014	$0.9946 ₿0.000014	$29.82 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1514	Eclipse Bridged USDC (Eclipse) USDC	$0.9964	-0.40	$11.91M	$1.01	$0.9923	$1.55M	$11.91M	$11.91M
1515	Vaiot VAI	$0.0309 ₿0.0000041	2.14	$11.74M ₿1.32K	$0.03211 ₿0.0000045	$0.02967 ₿0.0000041	$291.87K ₿22.35	$12.37M ₿1.65K	$11.74M ₿1.32K
1516	Vector Smart Gas VSG	$0.001258 ₿0.000000029	9,730.79	$11.71M ₿0	$0.001267 ₿0.000000031	$0.00001242 ₿0.000000029	$153.39K ₿0.55	$11.76M ₿301.99	$11.71M ₿0
1517	KLEVA KLEVA	$0.1703 ₿0.0000024	7.96	$11.74M ₿133.34	$0.174 ₿0.0000024	$0.1577 ₿0.0000023	$25.94K ₿0.46	$11.74M ₿185.89	$11.74M ₿133.34
1518	Skullcoin SKULL	$0.0001172	10.28	$11.73M	$0.0001197	$0.0001015	$10.79K	$11.73M	$11.73M
1519	Bodega BODEGA	$0.5674	39.09	$11.52M	$0.5739	$0.3963	$219.88K	$14.04M	$11.52M
1520	JuliaOS JOS	$0.01161	-11.76	$11.61M	$0.01362	$0.01085	$3.94M	$11.61M	$11.61M
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	Comtech Gold CGO	$107.15 ₿0.0011	0.43	$11.67M ₿156.14	$107.39 ₿0.0011	$106.19 ₿0.0010	$1.24M ₿12.27	$11.67M ₿156.14	$11.67M ₿156.14
1522	Binance-Peg EOS EOS	$0.5835 ₿0.000015	1.37	$11.63M ₿0	$0.6057 ₿0.000015	$0.5615 ₿0.000014	$15.74K ₿0.34	$11.63M	$11.63M ₿0
1523	Puss PUSS	$0.01161	1.46	$11.58M	$0.01166	$0.01139	$852.95K	$11.58M	$11.58M
1524	Pirate Nation Token PIRATE	$0.05692	-8.49	$11.53M	$0.06406	$0.05545	$2.84M	$56.03M	$11.53M
1525	Polycule PCULE	$0.01157	-2.29	$11.6M	$0.01441	$0.01012	$3.69M	$11.6M	$11.6M
1526	DexNet DEXNET	$0.02883 ₿0.00000063	-0.54	$11.54M ₿0	$0.02901 ₿0.00000064	$0.02857 ₿0.00000062	$108.19K ₿12.73	$86.5M ₿141.12	$11.54M ₿0
1527	Pibble PIB	$0.0004778 ₿0.0000000092	7.31	$11.54M ₿202.33	$0.0004986 ₿0.0000000097	$0.000442 ₿0.0000000091	$22.18K ₿0.32	$14.19M ₿274.31	$11.54M ₿202.33
1528	RabBitcoin RBTC	$0.0000009084	1.29	$11.53M	$0.0000009149	$0.0000008818	$163.22K	$19.08M	$11.53M
1529	Shadow SHADOW	$27.08	13.72	$11.4M	$28.07	$23.82	$2.61M	$99.16M	$11.4M
1530	Foxsy AI FOXSY	$0.01701	0.40	$11.46M	$0.01749	$0.0168	$1.1M	$33.7M	$11.46M
1531	CaptainBNB CAPTAINBNB	$0.01143	-14.52	$11.42M	$0.0139	$0.01126	$891.37K	$11.42M	$11.42M
1532	Alvara Protocol ALVA	$0.173 ₿0.000010	5.57	$11.45M ₿43.68	$0.2063 ₿0.000011	$0.1632 ₿0.000010	$551.28K ₿2.5	$34.81M ₿2.04K	$11.45M ₿43.68
1533	Bridged Tether (Orbit Bridge) OUSDT	$0.1413 ₿0.0000037	13.40	$11.41M ₿0	$0.1481 ₿0.0000038	$0.1246 ₿0.0000037	$38.76K ₿1.7	$11.41M ₿302.86	$11.41M ₿0
1534	SEDA SEDA	$0.0322	1.28	$11.4M	$0.03237	$0.03164	$526.48K	$32.38M	$11.4M
1535	Compute Horde SN12	$8.92	6.60	$11.03M	$9.41	$8.37	$1.31M	$11.03M	$11.03M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9659 ₿0.0000088	$0.933 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	Sturdy SN10	$9.03	4.68	$11.41M	$9.15	$8.24	$1.08M	$11.41M	$11.41M
1537	Amnis Staked Aptos Coin STAPT	$5.64 ₿0.00018	3.84	$11.38M ₿0	$5.7 ₿0.00020	$5.41 ₿0.00018	$2.63K ₿5.26	$11.38M ₿367.97	$11.38M ₿0
1538	Akio AKIO	$0.01165	2.71	$11.49M	$0.01168	$0.01044	$124.82K	$11.66M	$11.49M
1539	American Coin USA	$0.0000009725	6.93	$11.24M	$0.000001039	$0.0000008746	$709.04K	$11.24M	$11.24M
1540	Aura Finance AURA	$0.2246 ₿0.000010	7.78	$11.15M ₿487.72	$0.2272 ₿0.000011	$0.208 ₿0.000010	$28.35K ₿0.47	$18.06M ₿748.66	$11.15M ₿487.72
1541	Propbase PROPS	$0.02687 ₿0.0000028	2.15	$11.27M ₿995.45	$0.02751 ₿0.0000035	$0.02623 ₿0.0000028	$2.35M ₿17.69	$32.27M ₿3.47K	$11.27M ₿995.45
1542	Kleros PNK	$0.01543 ₿0.00000043	7.24	$11.19M ₿316.59	$0.01544 ₿0.00000043	$0.01439 ₿0.00000041	$160.24K ₿4.52	$12.44M ₿339.52	$11.19M ₿316.59
1543	Nibiru NIBI	$0.01627 ₿0.0000062	0.41	$11.26M ₿0	$0.01688 ₿0.0000065	$0.01601 ₿0.0000060	$825.86K ₿65.12	$15.26M ₿9.39K	$11.26M ₿0
1544	Dmail Network DMAIL	$0.1124 ₿0.000012	7.69	$11.21M ₿383.03	$0.1201 ₿0.000012	$0.1041 ₿0.000011	$1.59M ₿91.46	$22.5M ₿2.4K	$11.21M ₿383.03
1545	RWAX APP	$0.009251 ₿0.00000024	3.91	$11.2M ₿0	$0.009475 ₿0.00000024	$0.008874 ₿0.00000023	$620.31K ₿11.57	$27.77M ₿97.06	$11.2M ₿0
1546	HyperEVM Bridged USDE (HyperEVM) USDE	$1	-0.19	$11.17M	$1.01	$0.9951	$4.89M	$11.17M	$11.17M
1547	Aleph ALEPH	$0.05959 ₿0.0000034	2.49	$11.11M ₿649.95	$0.0616 ₿0.0000046	$0.05756 ₿0.0000029	$396.69K ₿175.09	$29.8M ₿1.74K	$11.11M ₿649.95
1548	Wrapped gBera WGBERA	$2.44	2.96	$11.02M	$2.48	$2.34	$173.15K	$11.02M	$11.02M
1549	Streamr DATA	$0.01441 ₿0.0000010	2.91	$11.03M ₿833.95	$0.01456 ₿0.0000011	$0.01359 ₿0.0000010	$2.23M ₿43.02	$14.39M ₿1.09K	$11.03M ₿833.95
1550	RIFT AI RIFT	$0.01099	4.14	$10.95M	$0.01113	$0.01037	$4.59K	$10.95M	$10.95M
1551	Avalaunch XAVA	$0.2405 ₿0.000016	4.31	$10.98M ₿618.3	$0.2461 ₿0.000017	$0.2295 ₿0.000016	$373.11K ₿6.97	$23.91M ₿1.66K	$10.98M ₿618.3
1552	Helium IOT IOT	$0.0004545 ₿0.000000018	0.43	$10.91M ₿458.76	$0.0004557 ₿0.000000019	$0.0004381 ₿0.000000017	$2.89K ₿0.42	$90.51M ₿3.62K	$10.91M ₿458.76
1553	Trias Token TRIAS	$1.09 ₿0.00016	4.74	$10.95M ₿1.67K	$1.13 ₿0.00018	$1.04 ₿0.00016	$269.03K ₿25.34	$10.95M ₿1.67K	$10.95M ₿1.67K
1553	Tap Protocol (Ordinals) TAP	$5.73	-12.56	$11.17M	$6.63	$5.7	$1.52M	$120.22M	$11.17M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}