Страница результатов 16 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1505	Apu Apustaja APU	$0.00001563 ₿0.00000000025	-10.00	$5.28M ₿86.97	$0.00001739 ₿0.00000000028	$0.00001519 ₿0.00000000025	$344.89K ₿5.68	$5.28M ₿86.97	$5.28M ₿86.97
1506	HyBridge BRIDGE	$0.02631 ₿0.00000041	-0.17	$5.28M ₿83.88	$0.02689 ₿0.00000042	$0.02524 ₿0.00000041	$58.42 ₿0	$5.28M ₿83.88	$5.28M ₿83.88
1507	Partisia Blockchain MPC	$0.0113 ₿0.00000018	1.54	$5.28M ₿86.79	$0.01346 ₿0.00000021	$0.01113 ₿0.00000017	$29.28K ₿0.48	$6.9M ₿113.49	$5.28M ₿86.79
1508	Quantoz EURQ EURQ	$1.13 ₿0.000018	0.19	$5.28M ₿86.82	$1.13 ₿0.000019	$1.12 ₿0.000017	$9.48M ₿155.21	$6.79M ₿111.64	$5.28M ₿86.82
1509	LUMI Credits LUMI	$0.0412 ₿0.00000065	0	$5.27M ₿84.4	$0.0412 ₿0.00000065	$0.0412 ₿0.00000065	$1.02 ₿0	$5.27M ₿84.4	$5.27M ₿84.4
1510	PEPPER PEPPER	$0.000000000599 ₿0.0000000000000098	-3.46	$5.25M ₿86.23	$0.000000000634 ₿0.000000000000010	$0.00000000057 ₿0.0000000000000095	$41.45K ₿0.68	$5.25M ₿86.23	$5.25M ₿86.23
1511	Stables Labs USDX USDX	$0.007662 ₿0.00000012	-0.91	$5.25M ₿86.41	$0.007748 ₿0.00000012	$0.007427 ₿0.00000012	$3.33 ₿0	$5.25M ₿86.41	$5.25M ₿86.41
1512	Royal Euro REUR	$0.3494 ₿0.0000058	-0.06	$5.24M ₿88.18	$0.3498 ₿0.0000059	$0.3494 ₿0.0000055	$57.67 ₿0	$1.75B ₿29.39K	$5.24M ₿88.18
1513	Turtle TURTLE	$0.03374 ₿0.00000055	-1.72	$5.24M ₿86.26	$0.03572 ₿0.00000057	$0.03236 ₿0.00000054	$1.27M ₿20.88	$33.85M ₿557.57	$5.24M ₿86.26
1514	Ava AI AVA	$0.005231 ₿0.000000086	-17.42	$5.23M ₿86.08	$0.006334 ₿0.00000010	$0.00503 ₿0.000000084	$2.32M ₿38.4	$5.23M ₿86.08	$5.23M ₿86.08
1515	Lazio Fan Token LAZIO	$0.3966 ₿0.0000065	-3.00	$5.22M ₿85.94	$0.5126 ₿0.0000081	$0.3892 ₿0.0000064	$9.79M ₿160.85	$15.85M ₿260.85	$5.22M ₿85.94
1516	Nash Exchange NEX	$0.1175 ₿0.0000019	-6.72	$5.21M ₿85.63	$0.1262 ₿0.0000020	$0.1158 ₿0.0000019	$437.86 ₿0.01	$5.88M ₿96.62	$5.21M ₿85.63
1517	Red Hare Coin RHC	$0.005215 ₿0.000000085	-0.93	$5.2M ₿85.83	$0.005291 ₿0.000000088	$0.005193 ₿0.000000082	$467.02 ₿0.01	$5.2M ₿85.83	$5.2M ₿85.83
1518	Coq Inu COQ	$0.00000007439 ₿0.0000000000012	-1.66	$5.16M ₿84.15	$0.00000007802 ₿0.0000000000012	$0.00000007202 ₿0.0000000000011	$2.04M ₿33.48	$5.16M ₿84.15	$5.16M ₿84.15
1519	American Oil Asset Supply AOAS	$0.00517 ₿0.000000085	0.70	$5.17M ₿84.99	$0.005171 ₿0.000000086	$0.005105 ₿0.000000081	$5.46K ₿0.09	$5.17M ₿84.99	$5.17M ₿84.99
1520	Milady Meme Coin LADYS	$0.000000005801 ₿0.000000000000095	-1.53	$5.15M ₿84.55	$0.000000005969 ₿0.000000000000096	$0.000000005521 ₿0.000000000000091	$549.49K ₿8.62	$5.15M ₿84.55	$5.15M ₿84.55
1521	Joe Coin JOE	$0.005076 ₿0.000000084	-7.34	$5.14M ₿84.73	$0.005493 ₿0.000000087	$0.004973 ₿0.000000081	$109.64K ₿2.29	$5.14M ₿84.73	$5.14M ₿84.73
1522	Coinbase xStock COINX	$153.4 ₿0.0025	-3.48	$5.14M ₿84.59	$159.92 ₿0.0025	$148.84 ₿0.0024	$11.81M ₿194.34	$118.14M ₿1.95K	$5.14M ₿84.59
1523	Galeon GALEON	$0.005455 ₿0.000000089	-5.21	$5.13M ₿84.24	$0.005812 ₿0.000000092	$0.005355 ₿0.000000089	$75.86K ₿1.24	$21.45M ₿352.33	$5.13M ₿84.24
1524	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000016	-0.06	$5.13M ₿84.47	$1.01 ₿0.000016	$1.01 ₿0.000016	$1.35M ₿22.23	$5.13M ₿84.47	$5.13M ₿84.47
1525	Froggie FROGGIE	$0.00513 ₿0.000000084	-3.04	$5.13M ₿84.41	$0.005349 ₿0.000000086	$0.004939 ₿0.000000083	$71.26K ₿1.17	$5.13M ₿84.41	$5.13M ₿84.41
1526	Obyte GBYTE	$5.47 ₿0.000082	6.82	$5.11M ₿77.29	$5.72 ₿0.000094	$4.93 ₿0.000079	$8.87K ₿0.15	$5.47M ₿82.64	$5.11M ₿77.29
1527	Golden Dragon GD	$0.003733 ₿0.000000061	-0.14	$5.11M ₿83.81	$0.003738 ₿0.000000062	$0.003732 ₿0.000000059	$509.01 ₿0.01	$5.11M ₿83.81	$5.11M ₿83.81
1528	KRYLL KRL	$0.1266 ₿0.0000020	-0.77	$5.1M ₿83.63	$0.1276 ₿0.0000021	$0.1256 ₿0.0000020	$380.77K ₿6.27	$6.26M ₿102.68	$5.1M ₿83.63
1529	PepeCoin PEPECOIN	$0.0524 ₿0.00000086	-4.26	$5.09M ₿83.72	$0.05524 ₿0.00000090	$0.05113 ₿0.00000085	$116.78K ₿1.93	$5.64M ₿92.79	$5.09M ₿83.72
1530	Graphite Protocol GP	$0.1466 ₿0.0000023	-5.34	$5.08M ₿83.27	$0.1557 ₿0.0000024	$0.1431 ₿0.0000023	$135.22K ₿2.22	$8.6M ₿141	$5.08M ₿83.27
1531	Plume USD PUSD	$0.9969 ₿0.000016	-0.16	$5.08M ₿83.52	$1 ₿0.000016	$0.9942 ₿0.000015	$18.79K ₿0.31	$5.08M ₿83.52	$5.08M ₿83.52
1532	Brickken BKN	$0.0707 ₿0.0000011	-14.72	$5.06M ₿83.47	$0.08304 ₿0.0000013	$0.06856 ₿0.0000011	$114.34K ₿1.88	$10.14M ₿167.14	$5.06M ₿83.47
1533	Baby Shiba Inu BABYSHIBAINU	$0.000000005041 ₿0.000000000000083	-2.48	$5.04M ₿83.02	$0.000000005205 ₿0.000000000000083	$0.000000004915 ₿0.000000000000082	$28.31 ₿0	$5.04M ₿83.02	$5.04M ₿83.02
1534	PAAL AI PAAL	$0.005604 ₿0.000000093	-3.62	$5.03M ₿84.01	$0.005897 ₿0.000000095	$0.005458 ₿0.000000091	$1.07M ₿17.56	$5.6M ₿93.6	$5.03M ₿84.01
1535	WPAY WPAY	$0.4216 ₿0.0000069	-0.56	$5.02M ₿82.6	$0.4304 ₿0.0000071	$0.4185 ₿0.0000066	$886.46K ₿14.62	$4.22B ₿69.3K	$5.02M ₿82.6
1536	WebGenieAI SN54	$1.06 ₿0.000017	-4.48	$5.01M ₿82.48	$1.11 ₿0.000017	$0.9999 ₿0.000016	$335.64K ₿5.53	$5.01M ₿82.48	$5.01M ₿82.48
1537	Destra Network DSYNC	$0.00504 ₿0.000000082	-9.32	$5.02M ₿82.6	$0.005655 ₿0.000000090	$0.004872 ₿0.000000081	$636.53K ₿10.47	$5.02M ₿82.6	$5.02M ₿82.6
1538	Leadpoet SN71	$1.16 ₿0.000019	-2.46	$5.02M ₿82.51	$1.23 ₿0.000019	$1.05 ₿0.000016	$206.31K ₿3.39	$5.02M ₿82.51	$5.02M ₿82.51
1539	FC Porto PORTO	$0.4419 ₿0.0000073	-2.84	$5.01M ₿82.64	$0.523 ₿0.0000083	$0.432 ₿0.0000071	$4.18M ₿68.7	$17.68M ₿291.81	$5.01M ₿82.64
1540	Pitbull PIT	$0.000000000129 ₿0.0000000000000021	-1.87	$5.02M ₿82.6	$0.000000000133 ₿0.0000000000000022	$0.000000000128 ₿0.0000000000000021	$106.11K ₿1.75	$5.02M ₿82.6	$5.02M ₿82.6
1541	GoldZip Gold XGZ	$128.61 ₿0.0021	-2.53	$5.02M ₿82.54	$131.95 ₿0.0021	$127.39 ₿0.0020	$151.68K ₿2.5	$5.02M ₿82.54	$5.02M ₿82.54
1542	Private Aviation Finance Token CINO	$0.007549 ₿0.00000012	-4.86	$5.01M ₿81.99	$0.008019 ₿0.00000012	$0.00722 ₿0.00000012	$1.55K ₿0.03	$7.59M ₿124.26	$5.01M ₿81.99
1543	Comtech Gold CGO	$128.28 ₿0.0021	-2.74	$5.01M ₿82.29	$131.97 ₿0.0021	$127.44 ₿0.0020	$814.53K ₿13.39	$5.01M ₿82.29	$5.01M ₿82.29
1544	StablR USD USDR	$0.2372 ₿0.0000038	1,375.07	$5M ₿82.2	$0.2386 ₿0.0000038	$0.01606 ₿0.00000025	$9.26 ₿0	$5M ₿82.2	$5M ₿82.2
1545	Resolv Liquidity Provider Token RLP	$0.1882 ₿0.0000030	0.67	$5M ₿82.13	$0.2176 ₿0.0000035	$0.1859 ₿0.0000029	$631.27 ₿0.01	$5M ₿82.13	$5M ₿82.13
1546	Wayfinder PROMPT	$0.02227 ₿0.00000036	-4.30	$4.99M ₿82.1	$0.02331 ₿0.00000037	$0.02094 ₿0.00000035	$5.33M ₿87.25	$22.29M ₿366.67	$4.99M ₿82.1
1547	Pika Protocol PIKA	$0.2623 ₿0.0000043	3.55	$4.99M ₿82.07	$0.2645 ₿0.0000043	$0.2533 ₿0.0000042	$1.02 ₿0	$26.25M ₿431.96	$4.99M ₿82.07
1548	VNX Swiss Franc VCHF	$1.23 ₿0.000020	-0.59	$4.98M ₿82.15	$1.24 ₿0.000020	$1.21 ₿0.000019	$116K ₿1.92	$4.98M ₿82.15	$4.98M ₿82.15
1549	MetFi METFI	$0.01546 ₿0.00000025	-5.27	$4.98M ₿82.16	$0.01642 ₿0.00000026	$0.01521 ₿0.00000025	$10.91K ₿0.18	$6.94M ₿114.34	$4.98M ₿82.16
1550	SWEAT SWEAT	$0.0005825 ₿0.0000000095	-3.06	$4.93M ₿81.23	$0.0006077 ₿0.000000010	$0.000543 ₿0.0000000086	$1.24M ₿19.39	$11.4M ₿187.86	$4.93M ₿81.23
1551	Ekubo Protocol EKUBO	$0.4968 ₿0.0000081	8.92	$4.96M ₿81.74	$0.5001 ₿0.0000082	$0.4559 ₿0.0000073	$11.41K ₿0.19	$4.96M ₿81.74	$4.96M ₿81.74
1552	Bitlayer BTR	$0.01895 ₿0.00000031	-1.97	$4.96M ₿81.76	$0.02019 ₿0.00000032	$0.01813 ₿0.00000030	$2.1M ₿34.62	$18.95M ₿312.55	$4.96M ₿81.76
1553	DeAgentAI AIA	$0.04987 ₿0.00000082	-5.82	$4.96M ₿81.77	$0.05389 ₿0.00000085	$0.04741 ₿0.00000079	$3.55M ₿58.31	$49.86M ₿821.78	$4.96M ₿81.77
1554	Bettensor SN30	$1.03 ₿0.000017	4.30	$4.95M ₿81.4	$1.07 ₿0.000017	$0.7999 ₿0.000013	$577K ₿9.5	$4.95M ₿81.4	$4.95M ₿81.4
1555	Switch Token SWITCH	$0.0001042 ₿0.0000000017	-10.82	$4.95M ₿81.48	$0.0001241 ₿0.0000000020	$0.00009893 ₿0.0000000016	$1.49K ₿0.02	$5.23M ₿86	$4.95M ₿81.48
1556	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,115.8 ₿0.018	0.58	$4.95M ₿81.28	$1,128.55 ₿0.018	$1,104.46 ₿0.017	$1.14M ₿18.78	$4.95M ₿81.28	$4.95M ₿81.28
1557	Juventus Fan Token JUV	$0.3168 ₿0.0000052	1.18	$4.95M ₿81.28	$0.3363 ₿0.0000054	$0.3093 ₿0.0000049	$5.12M ₿84.35	$6.32M ₿103.89	$4.95M ₿81.28
1558	Web 3 Dollar USD3	$1.1 ₿0.000018	0.23	$4.94M ₿81.35	$1.1 ₿0.000018	$1.09 ₿0.000017	$18.87K ₿0.31	$4.94M ₿81.35	$4.94M ₿81.35
1559	Fantom Bomb FBOMB	$0.01135 ₿0.00000018	-2.16	$4.93M ₿81.21	$0.01191 ₿0.00000019	$0.01095 ₿0.00000018	$67.1K ₿1.11	$4.93M ₿81.21	$4.93M ₿81.21
1560	Stonks STNK	$8.5 ₿0.00013	2.02	$4.95M ₿81.45	$8.59 ₿0.00014	$7.63 ₿0.00012	$11.74K ₿0.19	$4.95M ₿81.45	$4.95M ₿81.45
1561	Optio OPT	$0.0002997 ₿0.0000000047	0	$4.93M ₿78.23	$0	$0	$852.5 ₿0.01	$5.55M ₿88.04	$4.93M ₿78.23
1562	BytomDAO BTM	$0.009838 ₿0.00000015	0	$4.93M ₿79.2	$0	$0	$246.6 ₿0	$9.16M ₿147.35	$4.93M ₿79.2
1563	Manchester City Fan Token CITY	$0.3645 ₿0.0000059	-1.74	$4.92M ₿81.09	$0.3862 ₿0.0000062	$0.3561 ₿0.0000057	$2.69M ₿44.3	$7.18M ₿118.29	$4.92M ₿81.09
1564	Ski Mask Dog SKI	$0.004907 ₿0.000000081	-2.70	$4.91M ₿81.3	$0.005047 ₿0.000000081	$0.004735 ₿0.000000078	$19.08K ₿0.31	$4.91M ₿81.3	$4.91M ₿81.3
1565	LienFi LFI	$0.00007684 ₿0.0000000012	-7.46	$4.91M ₿80.88	$0.00008977 ₿0.0000000014	$0.00007592 ₿0.0000000012	$582.4K ₿9.7	$7.79M ₿128.39	$4.91M ₿80.88
1566	Litebeam LBM	$0.0049 ₿0.000000081	-9.38	$4.9M ₿81.73	$0.006038 ₿0.000000096	$0.004037 ₿0.000000067	$196.24K ₿3.24	$4.9M ₿81.73	$4.9M ₿81.73
1567	Minswap MIN	$0.002824 ₿0.000000046	-2.82	$4.89M ₿80.43	$0.002934 ₿0.000000046	$0.002744 ₿0.000000045	$96.37K ₿1.59	$6.99M ₿114.98	$4.89M ₿80.43
1568	ParagonsDAO PDT	$0.05776 ₿0.00000095	1.28	$4.88M ₿80.32	$0.05814 ₿0.00000095	$0.05529 ₿0.00000090	$1.37K ₿0.02	$4.88M ₿80.32	$4.88M ₿80.32
1569	PRXVT by Virtuals PRXVT	$0.007821 ₿0.00000012	9.08	$4.88M ₿79.99	$0.008123 ₿0.00000013	$0.006483 ₿0.00000010	$233.05K ₿3.85	$7.83M ₿128.19	$4.88M ₿79.99
1570	The Doge NFT DOG	$0.0003496 ₿0.0000000057	-2.38	$4.86M ₿80.08	$0.0003618 ₿0.0000000058	$0.0003429 ₿0.0000000056	$37.45K ₿0.62	$5.93M ₿97.71	$4.86M ₿80.08
1571	Rich Kids of TAO SN110	$2.18 ₿0.000035	1.05	$4.85M ₿79.81	$2.28 ₿0.000036	$2.05 ₿0.000034	$143.8K ₿2.37	$4.85M ₿79.81	$4.85M ₿79.81
1572	Pear Protocol PEAR	$0.01871 ₿0.00000030	-13.00	$4.83M ₿79.26	$0.02153 ₿0.00000034	$0.01802 ₿0.00000030	$56.75K ₿1.16	$16.01M ₿262.64	$4.83M ₿79.26
1573	Rayls RLS	$0.002413 ₿0.000000039	4.73	$4.81M ₿78.58	$0.002435 ₿0.000000039	$0.002177 ₿0.000000036	$441.48K ₿18.13	$24.21M ₿395.29	$4.81M ₿78.58
1574	O Intelligence Coin OI	$4.75M ₿78.6	-6.07	$4.76M ₿78.28	$5.06M ₿80.9	$4.59M ₿77.3	$119.34 ₿0	$4.76M ₿78.28	$4.76M ₿78.28
1575	Goldfinch GFI	$0.05106 ₿0.00000084	-13.43	$4.77M ₿78.51	$0.06072 ₿0.00000097	$0.04875 ₿0.00000081	$381.71K ₿6.31	$5.84M ₿96.01	$4.77M ₿78.51
1576	Croatian Football Federation Token VATRENI	$1.47 ₿0.000024	-4.61	$4.76M ₿78.63	$1.56 ₿0.000025	$1.4 ₿0.000023	$6.97K ₿0.11	$28.78M ₿474.82	$4.76M ₿78.63
1577	Startale USD USDSC	$1 ₿0.000016	0.15	$4.76M ₿78.24	$1 ₿0.000016	$0.9977 ₿0.000015	$48.43K ₿0.8	$4.76M ₿78.24	$4.76M ₿78.24
1578	MECCA MEA	$0.002256 ₿0.000000037	-1.92	$4.75M ₿77.97	$0.002307 ₿0.000000038	$0.002187 ₿0.000000035	$51.57K ₿0.85	$9.02M ₿147.94	$4.75M ₿77.97
1579	Qualcomm (Ondo Tokenized Stock) QCOMON	$227.35 ₿0.0037	10.16	$4.74M ₿77.93	$228.52 ₿0.0037	$195.73 ₿0.0032	$574.25K ₿9.39	$4.74M ₿77.93	$4.74M ₿77.93
1580	GAME by Virtuals GAME	$0.004732 ₿0.000000077	-5.29	$4.73M ₿77.86	$0.005044 ₿0.000000080	$0.004311 ₿0.000000072	$212.06K ₿3.49	$4.73M ₿77.86	$4.73M ₿77.86
1581	Klever KLV	$0.0005242 ₿0.0000000086	-2.64	$4.73M ₿77.72	$0.0005394 ₿0.0000000088	$0.0005179 ₿0.0000000085	$114.23K ₿1.88	$4.73M ₿77.72	$4.73M ₿77.72
1582	TomoChain VIC	$0.03717 ₿0.00000061	-6.77	$4.72M ₿77.67	$0.04255 ₿0.00000067	$0.03657 ₿0.00000060	$4.32M ₿71.21	$7.81M ₿128.4	$4.72M ₿77.67
1583	Gittensor SN74	$1.14 ₿0.000018	6.53	$4.72M ₿77.7	$1.14 ₿0.000018	$1.04 ₿0.000016	$291.67K ₿4.8	$4.72M ₿77.7	$4.72M ₿77.7
1584	Telos TLOS	$0.01122 ₿0.00000018	-4.07	$4.71M ₿77.56	$0.01179 ₿0.00000019	$0.01118 ₿0.00000018	$740.28K ₿12.19	$4.71M ₿77.56	$4.71M ₿77.56
1585	HyperLend HPL	$0.0121 ₿0.00000019	0.11	$4.71M ₿77.48	$0.01235 ₿0.00000020	$0.01193 ₿0.00000019	$16.06K ₿0.26	$12.15M ₿199.8	$4.71M ₿77.48
1586	NX8 NX8	$64.73 ₿0.0010	-4.24	$4.7M ₿77.35	$67.61 ₿0.0011	$64.7 ₿0.0010	$175.02K ₿2.89	$4.7M ₿77.35	$4.7M ₿77.35
1587	Mind Network FHE	$0.01887 ₿0.00000031	-3.96	$4.7M ₿77.44	$0.01996 ₿0.00000031	$0.01759 ₿0.00000029	$3.57M ₿99.27	$18.88M ₿311	$4.7M ₿77.44
1588	AMATERASU OMIKAMI OMIKAMI	$0.004698 ₿0.000000077	0.14	$4.7M ₿77.12	$0.004749 ₿0.000000079	$0.004668 ₿0.000000074	$83.56K ₿1.37	$4.7M ₿77.12	$4.7M ₿77.12
1589	three.ws THREE	$0.004684 ₿0.000000077	-9.23	$4.69M ₿77.29	$0.005197 ₿0.000000083	$0.003842 ₿0.000000064	$2.3M ₿37.92	$4.69M ₿77.29	$4.69M ₿77.29
1590	Agoras: Tau Net AGRS	$0.2596 ₿0.0000042	-3.69	$4.68M ₿76.93	$0.2707 ₿0.0000044	$0.2596 ₿0.0000042	$27.89K ₿0.46	$10.91M ₿179.51	$4.68M ₿76.93
1591	CHAOS 太初 CHAOS	$0.04933 ₿0.00000081	26.37	$4.67M ₿76.96	$0.04988 ₿0.00000082	$0.03861 ₿0.00000061	$253.72K ₿4.16	$4.67M ₿76.96	$4.67M ₿76.96
1592	ZoidPay ZPAY	$0.007554 ₿0.00000012	-2.07	$4.66M ₿76.73	$0.007744 ₿0.00000012	$0.007137 ₿0.00000011	$1.29K ₿0.02	$5.3M ₿87.28	$4.66M ₿76.73
1593	PURPLE PEPE PURPE	$0.00001107 ₿0.00000000018	-2.41	$4.67M ₿76.74	$0.00001149 ₿0.00000000018	$0.00001064 ₿0.00000000017	$219.38K ₿3.6	$4.67M ₿76.74	$4.67M ₿76.74
1594	Hemi HEMI	$0.004754 ₿0.000000078	-8.55	$4.65M ₿76.58	$0.005223 ₿0.000000083	$0.004543 ₿0.000000076	$4.83M ₿79.3	$47.6M ₿783.46	$4.65M ₿76.58
1595	Nexa NEXA	$0.0000004346 ₿0.0000000000071	-2.67	$4.64M ₿76.81	$0.0000004468 ₿0.0000000000074	$0.0000004332 ₿0.0000000000070	$20.11K ₿0.39	$4.64M ₿76.81	$4.64M ₿76.81
1596	Aria.AI ARIA	$0.02529 ₿0.00000041	-6.30	$4.64M ₿76.23	$0.02717 ₿0.00000045	$0.0233 ₿0.00000039	$1.7M ₿28.07	$25.34M ₿416.58	$4.64M ₿76.23
1597	Robinhood Markets (Ondo Tokenized Stock) HOODON	$98.36 ₿0.0016	-4.40	$4.61M ₿75.87	$104.33 ₿0.0016	$96.42 ₿0.0016	$1.07M ₿17.68	$4.61M ₿75.87	$4.61M ₿75.87
1598	Luna by Virtuals LUNA	$0.004601 ₿0.000000075	-4.78	$4.6M ₿75.74	$0.004912 ₿0.000000078	$0.004375 ₿0.000000073	$14.05K ₿0.23	$4.6M ₿75.74	$4.6M ₿75.74
1599	OVERTAKE TAKE	$0.01582 ₿0.00000026	-2.18	$4.6M ₿75.71	$0.01642 ₿0.00000026	$0.0151 ₿0.00000025	$503.41K ₿8.29	$15.84M ₿260.61	$4.6M ₿75.71
1600	Bytecoin BCN	$0.00002498 ₿0.00000000041	0.01*	$4.6M ₿77.23	$0.00002498 ₿0.00000000042	$0.00002498 ₿0.00000000039	$1.81 ₿0	$4.6M ₿77.25	$4.6M ₿77.23
1601	ThetaDrop TDROP	$0.0004157 ₿0.0000000068	-1.45	$4.59M ₿75.52	$0.0004242 ₿0.0000000070	$0.0004114 ₿0.0000000065	$23.73K ₿0.39	$4.59M ₿75.52	$4.59M ₿75.52
1602	Brainlet BRAINLET	$0.00458 ₿0.000000071	0	$4.58M ₿71.82	$0.00458 ₿0.000000071	$0.00458 ₿0.000000071	$0 ₿0	$4.58M ₿71.82	$4.58M ₿71.82
1603	MimboGameGroup MGG	$0.0005086 ₿0.0000000083	-6.48	$4.58M ₿75.38	$0.0005438 ₿0.0000000087	$0.0005086 ₿0.0000000082	$69.81K ₿1.17	$48.98M ₿806.73	$4.58M ₿75.38
1604	NUVA nvPRIME NVPRIME	$1.04 ₿0.000017	0.02	$4.58M ₿75.26	$1.04 ₿0.000017	$1.04 ₿0.000016	$0	$4.58M ₿75.26	$4.58M ₿75.26
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}