Страница результатов 16 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1504	Wrapped STEAMX WSTEAMX	$0.07481 ₿0.00000083	0.10	$11.86M ₿295.37	$0.07528 ₿0.00000084	$0.07473 ₿0.00000082	$1.09K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1505	Avalanche Bridged DAI (Avalanche) DAI	$0.9973 ₿0.000011	-0.14	$11.84M ₿132.69	$0.9998 ₿0.000011	$0.9974 ₿0.000010	$44.65K ₿0.5	$11.84M ₿132.69	$11.84M ₿132.69
1506	inSure DeFi SURE	$0.0004456 ₿0.0000000050	22.62	$11.8M ₿132.68	$0.0004511 ₿0.0000000050	$0.0003509 ₿0.0000000039	$151.54 ₿0	$39.21M ₿440.88	$11.8M ₿132.68
1507	LAB LAB	$0.1548 ₿0.0000017	-2.48	$11.85M ₿132.7	$0.164 ₿0.0000018	$0.1538 ₿0.0000017	$8.74M ₿98.2	$154.84M ₿1.73K	$11.85M ₿132.7
1508	YUSD Stablecoin YUSD	$0.9951 ₿0.000011	-0.02	$11.78M ₿132.05	$0.9955 ₿0.000011	$0.995 ₿0.000010	$7.3 ₿0	$11.78M ₿132.05	$11.78M ₿132.05
1509	Coldint SN29	$3.37 ₿0.000037	-2.44	$11.78M ₿132.16	$3.48 ₿0.000038	$3.35 ₿0.000037	$30.49K ₿0.34	$11.78M ₿132.16	$11.78M ₿132.16
1510	Singularry SINGULARRY	$0.01176 ₿0.00000013	-7.28	$11.78M ₿132.27	$0.01286 ₿0.00000014	$0.01156 ₿0.00000012	$35.74K ₿0.45	$11.78M ₿132.27	$11.78M ₿132.27
1511	AISM FAITH TOKEN AISM	$0.01176 ₿0.00000013	0	$11.76M ₿131.54	$0	$0	$1.54 ₿0	$11.76M ₿131.54	$11.76M ₿131.54
1512	Play PLAY	$1.17 ₿0.000013	-0.04	$11.76M ₿131.76	$1.17 ₿0.000013	$1.17 ₿0.000012	$14.76K ₿0.17	$11.76M ₿131.76	$11.76M ₿131.76
1513	LUKSO LYX	$0.3845 ₿0.0000043	-4.03	$11.74M ₿133.09	$0.4228 ₿0.0000047	$0.3633 ₿0.0000040	$1.01M ₿11.51	$16.19M ₿183.56	$11.74M ₿133.09
1514	VitaDAO VITA	$0.4548 ₿0.0000051	2.07	$11.72M ₿131.39	$0.4588 ₿0.0000051	$0.4387 ₿0.0000048	$657.37K ₿7.29	$12.75M ₿142.97	$11.72M ₿131.39
1515	Synapse SYN	$0.05347 ₿0.00000060	-1.34	$11.72M ₿132.01	$0.05542 ₿0.00000061	$0.05349 ₿0.00000059	$1.36M ₿15.43	$13.37M ₿150.65	$11.72M ₿132.01
1516	Mansory Token MNSRY	$0.01301 ₿0.00000014	-0.39	$11.71M ₿131.26	$0.01321 ₿0.00000014	$0.013 ₿0.00000014	$341.94K ₿3.84	$11.71M ₿131.26	$11.71M ₿131.26
1517	Harvest Finance FARM	$17.42 ₿0.00019	-1.46	$11.71M ₿131.27	$17.84 ₿0.00019	$17.24 ₿0.00019	$604.33K ₿6.78	$12.03M ₿134.83	$11.71M ₿131.27
1518	JPY Coin JPYC	$0.006389 ₿0.000000071	1.41	$11.69M ₿131.06	$0.006393 ₿0.000000071	$0.006299 ₿0.000000069	$487.78K ₿5.47	$11.69M ₿131.06	$11.69M ₿131.06
1519	FC Barcelona Fan Token BAR	$0.555 ₿0.0000062	0.16	$11.66M ₿130.86	$0.5609 ₿0.0000062	$0.552 ₿0.0000061	$1.72M ₿19.4	$22.18M ₿248.89	$11.66M ₿130.86
1520	Hooked Protocol HOOK	$0.03642 ₿0.00000040	-1.00	$11.66M ₿131.12	$0.03738 ₿0.00000041	$0.03586 ₿0.00000040	$3.36M ₿38.5	$18.22M ₿204.88	$11.66M ₿131.12
1521	Swarms SWARMS	$0.01163 ₿0.00000013	0.06	$11.63M ₿130.85	$0.012 ₿0.00000013	$0.01156 ₿0.00000012	$1.74M ₿19.57	$11.63M ₿130.85	$11.63M ₿130.85
1522	ROAM Token ROAM	$0.03442 ₿0.00000038	-2.44	$11.59M ₿129.64	$0.0358 ₿0.00000039	$0.03336 ₿0.00000037	$1.81M ₿20.29	$34.28M ₿383.34	$11.59M ₿129.64
1523	QIE Blockchain QIE	$0.1373 ₿0.0000015	-1.47	$11.59M ₿131.25	$0.1423 ₿0.0000015	$0.1345 ₿0.0000015	$11.58K ₿0.13	$20.6M ₿233.3	$11.59M ₿131.25
1524	Trevee Staked Plasma USD SPLUSD	$1 ₿0.000010	0	$11.58M ₿127.16	$0	$0	$15.88 ₿0	$10.83M ₿118.95	$11.58M ₿127.16
1525	CREPE CREPE	$0.00001677 ₿0.00000000018	-0.79	$11.57M ₿130.12	$0.00001722 ₿0.00000000019	$0.00001671 ₿0.00000000018	$517.21K ₿5.79	$11.57M ₿130.12	$11.57M ₿130.12
1526	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1527	Velas VLX	$0.004131 ₿0.000000046	-0.04	$11.53M ₿129.23	$0.004133 ₿0.000000046	$0.004131 ₿0.000000045	$20.49K ₿0.23	$11.53M ₿129.23	$11.53M ₿129.23
1528	TAC TAC	$0.004305 ₿0.000000048	0.49	$11.52M ₿129.06	$0.004343 ₿0.000000048	$0.0041 ₿0.000000045	$695.51K ₿7.81	$43.2M ₿483.95	$11.52M ₿129.06
1529	Chainbase C	$0.07188 ₿0.00000080	-0.58	$11.5M ₿129.14	$0.07386 ₿0.00000082	$0.07032 ₿0.00000078	$2.88M ₿32.41	$71.86M ₿807.11	$11.5M ₿129.14
1530	Galeon GALEON	$0.014 ₿0.00000015	2.75	$11.48M ₿129.06	$0.01439 ₿0.00000016	$0.01315 ₿0.00000014	$39.51K ₿0.44	$36.13M ₿406.17	$11.48M ₿129.06
1531	Paris Saint-Germain Fan Token PSG	$0.8273 ₿0.0000092	0.23	$11.46M ₿128.57	$0.8347 ₿0.0000093	$0.8224 ₿0.0000091	$1.39M ₿14.86	$16.46M ₿184.64	$11.46M ₿128.57
1532	Anyspend ANY	$0.05205 ₿0.00000058	0.03	$11.45M ₿128.46	$0.05296 ₿0.00000058	$0.05162 ₿0.00000057	$24.58 ₿0	$52.05M ₿583.89	$11.45M ₿128.46
1533	Codatta XNY	$0.004564 ₿0.000000051	-7.98	$11.42M ₿127.82	$0.005132 ₿0.000000057	$0.004464 ₿0.000000049	$18.69M ₿213.08	$45.69M ₿511.28	$11.42M ₿127.82
1534	Bitrise Token BRISE	$0.00000002881 ₿0.00000000000032	-0.80	$11.42M ₿127.8	$0.00000002952 ₿0.00000000000032	$0.00000002876 ₿0.00000000000032	$1.08M ₿12.03	$12.32M ₿137.93	$11.42M ₿127.8
1535	MonbaseCoin MBC	$0.06018 ₿0.00000067	-1.14	$11.42M ₿128.11	$0.06107 ₿0.00000068	$0.06015 ₿0.00000066	$111.5K ₿1.25	$11.42M ₿128.11	$11.42M ₿128.11
1536	Venus DOGE VDOGE	$0.002512 ₿0.000000028	-0.95	$11.4M ₿126.32	$0.002588 ₿0.000000028	$0.002513 ₿0.000000028	$8.68 ₿0	$11.4M ₿127.99	$11.4M ₿126.32
1537	NVIDIA (Ondo Tokenized Stock) NVDAON	$187.11 ₿0.0020	-0.26	$11.4M ₿127.8	$188.03 ₿0.0020	$186.99 ₿0.0020	$3.8M ₿43.04	$11.4M ₿127.8	$11.4M ₿127.8
1538	Black Phoenix BPX	$0.001976 ₿0.000000022	-42.96	$11.4M ₿58.52	$0.003501 ₿0.000000038	$0.00001308 ₿0.00000000014	$472.52 ₿0.01	$15.67M ₿80.45	$11.4M ₿58.52
1539	Worldwide USD WUSD	$0.9983 ₿0.000011	-0.08	$11.4M ₿127.75	$0.9992 ₿0.000011	$0.998 ₿0.000010	$294.61K ₿3.3	$11.4M ₿127.75	$11.4M ₿127.75
1540	MWX Token MWXT	$0.1911 ₿0.0000021	23.17	$11.46M ₿128.14	$0.1943 ₿0.0000021	$0.1552 ₿0.0000017	$3.4M ₿38.18	$191.19M ₿2.14K	$11.46M ₿128.14
1541	Limitless LMTS	$0.08635 ₿0.00000096	-1.55	$11.36M ₿127.28	$0.08788 ₿0.00000098	$0.0858 ₿0.00000095	$3.54M ₿39.8	$86.33M ₿967.18	$11.36M ₿127.28
1542	Kofi Aptos KAPT	$1.54 ₿0.000017	-2.38	$11.34M ₿127.18	$1.59 ₿0.000017	$1.53 ₿0.000017	$4.53K ₿0.05	$11.34M ₿127.18	$11.34M ₿127.18
1543	OORT OORT	$0.01641 ₿0.00000018	-1.71	$11.34M ₿127.33	$0.0169 ₿0.00000018	$0.01635 ₿0.00000018	$227.37K ₿0.87	$32.82M ₿368.6	$11.34M ₿127.33
1544	Pikaboss PIKA	$0.00000002694 ₿0.00000000000030	0.14	$11.34M ₿127.13	$0.00000002736 ₿0.00000000000030	$0.00000002682 ₿0.00000000000029	$3.4K ₿0.04	$11.34M ₿127.13	$11.34M ₿127.13
1545	Beets Staked Sonic STS	$0.07366 ₿0.00000082	-0.69	$11.33M ₿128.71	$0.07636 ₿0.00000084	$0.07351 ₿0.00000082	$37.43K ₿0.3	$11.33M ₿128.71	$11.33M ₿128.71
1546	Apraemio APRA	$0.08189 ₿0.00000091	-0.53	$11.3M ₿126.85	$0.08314 ₿0.00000092	$0.08189 ₿0.00000091	$87.44K ₿0.97	$81.9M ₿919.19	$11.3M ₿126.85
1547	Radiant Capital RDNT	$0.008736 ₿0.000000098	-0.80	$11.3M ₿126.79	$0.008933 ₿0.000000099	$0.008589 ₿0.000000096	$2.31M ₿25.51	$13.12M ₿147.19	$11.3M ₿126.79
1548	AMO Coin AMO	$0.0005319 ₿0.0000000059	-0.04	$11.28M ₿126.49	$0.0005396 ₿0.0000000060	$0.0005281 ₿0.0000000058	$35.75K ₿0.4	$11.28M ₿126.49	$11.28M ₿126.49
1549	Oasys OAS	$0.001773 ₿0.000000019	0.21	$11.25M ₿126.13	$0.001801 ₿0.000000020	$0.001768 ₿0.000000019	$114.82K ₿1.67	$17.81M ₿199.68	$11.25M ₿126.13
1550	Sport.fun FUN	$0.06317 ₿0.00000071	-7.06	$11.24M ₿126.49	$0.07031 ₿0.00000077	$0.06316 ₿0.00000070	$7.22M ₿81.8	$63.16M ₿710.6	$11.24M ₿126.49
1551	TruFin Staked NEAR TRUNEAR	$1.66 ₿0.000018	-1.90	$11.22M ₿125.77	$1.71 ₿0.000018	$1.65 ₿0.000018	$321.6 ₿0	$11.22M ₿125.77	$11.22M ₿125.77
1552	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.97 ₿0.0012	0.40	$11.21M ₿125.69	$112.01 ₿0.0012	$111.44 ₿0.0012	$3.32K ₿0.04	$11.21M ₿125.69	$11.21M ₿125.69
1553	Zeta ZEX	$0.05964 ₿0.00000066	-0.18	$11.2M ₿125.52	$0.05988 ₿0.00000067	$0.05947 ₿0.00000065	$190.97K ₿2.15	$59.64M ₿668.5	$11.2M ₿125.52
1554	Nest Alpha Vault (LP) INALPHA	$1.02 ₿0.000011	0	$11.18M ₿125.3	$1.02 ₿0.000011	$1.02 ₿0.000011	$0	$11.18M ₿125.3	$11.18M ₿125.3
1555	JupUSD JUPUSD	$0.9994 ₿0.000011	0.01*	$11.17M ₿125.23	$1 ₿0.000011	$0.9994 ₿0.000010	$788.26K ₿8.92	$11.17M ₿125.23	$11.17M ₿125.23
1556	Heima HEI	$0.1397 ₿0.0000015	-1.03	$11.16M ₿125.24	$0.1496 ₿0.0000016	$0.1338 ₿0.0000015	$6.18M ₿69.37	$13.99M ₿156.93	$11.16M ₿125.24
1557	Manyu MANYU	$0.00000001114 ₿0.00000000000012	-15.66	$11.15M ₿126.33	$0.00000001328 ₿0.00000000000014	$0.00000001107 ₿0.00000000000012	$2.7M ₿30.82	$11.15M ₿126.33	$11.15M ₿126.33
1558	NAVI Protocol NAVX	$0.01365 ₿0.00000015	0.04	$11.14M ₿124.81	$0.0138 ₿0.00000015	$0.01352 ₿0.00000015	$277.78K ₿3.14	$13.65M ₿152.92	$11.14M ₿124.81
1559	Real REAL	$0.01113 ₿0.00000012	-1.23	$11.13M ₿124.53	$0.01139 ₿0.00000012	$0.01107 ₿0.00000012	$390.12K ₿4.36	$11.13M ₿124.53	$11.13M ₿124.53
1560	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000011	-0.13	$11.13M ₿124.74	$1.01 ₿0.000011	$0.9595 ₿0.000010	$2.32M ₿26.03	$11.13M ₿124.74	$11.13M ₿124.74
1561	OpenEden EDEN	$0.0605 ₿0.00000067	5.50	$11.13M ₿125.12	$0.06285 ₿0.00000070	$0.05564 ₿0.00000062	$4.66M ₿52.71	$60.51M ₿680.49	$11.13M ₿125.12
1562	Etherfuse USTRY USTRY	$1.05 ₿0.000011	-1.65	$11.09M ₿124.35	$1.07 ₿0.000011	$1.04 ₿0.000011	$1.21 ₿0	$11.09M ₿124.35	$11.09M ₿124.35
1563	DAO Maker DAO	$0.04387 ₿0.00000049	2.10	$11.01M ₿123.72	$0.04515 ₿0.00000050	$0.04297 ₿0.00000047	$505.53K ₿6.66	$12.18M ₿136.84	$11.01M ₿123.72
1564	Tradoor TRADOOR	$0.7663 ₿0.0000086	-0.05	$11.02M ₿123.38	$0.7842 ₿0.0000087	$0.7332 ₿0.0000082	$3.16M ₿35.31	$46.07M ₿515.92	$11.02M ₿123.38
1565	Zedxion USDZ USDZ	$1.26 ₿0.000014	-0.01*	$11.01M ₿123.39	$1.26 ₿0.000014	$1.26 ₿0.000014	$60.1 ₿0	$109.62B ₿1.23M	$11.01M ₿123.39
1566	Fuel Network FUEL	$0.00156 ₿0.000000017	-2.22	$11.01M ₿123.19	$0.001611 ₿0.000000017	$0.001548 ₿0.000000017	$146.01K ₿1.69	$15.96M ₿178.65	$11.01M ₿123.19
1567	Bella Protocol BEL	$0.1373 ₿0.0000015	-0.13	$10.99M ₿123.38	$0.1401 ₿0.0000015	$0.1342 ₿0.0000015	$2.22M ₿24.92	$13.74M ₿154.22	$10.99M ₿123.38
1568	404—GEN SN17	$2.69 ₿0.000030	-2.13	$10.99M ₿123.26	$2.78 ₿0.000030	$2.68 ₿0.000029	$37.47K ₿0.42	$10.99M ₿123.26	$10.99M ₿123.26
1569	Hyperbeat LST Vault LSTHYPE	$23.72 ₿0.00026	2.59	$10.97M ₿122.87	$24.11 ₿0.00026	$22.94 ₿0.00025	$1.15K ₿0.01	$10.97M ₿123.01	$10.97M ₿122.87
1570	Kleros PNK	$0.01513 ₿0.00000016	-0.57	$10.95M ₿122.8	$0.01534 ₿0.00000017	$0.01509 ₿0.00000016	$99.86K ₿1.12	$12.18M ₿136.55	$10.95M ₿122.8
1571	PEPPER PEPPER	$0.000000001248 ₿0.000000000000013	3.21	$10.93M ₿122.05	$0.000000001252 ₿0.000000000000013	$0.000000001207 ₿0.000000000000013	$18.88K ₿0.21	$10.93M ₿122.05	$10.93M ₿122.05
1572	OmiseGO OMG	$0.07884 ₿0.00000088	0.07	$10.92M ₿124.1	$0.08218 ₿0.00000091	$0.07731 ₿0.00000086	$828.32K ₿9.26	$10.92M ₿124.1	$10.92M ₿124.1
1573	Data Ownership Protocol 2 DOP2	$0.004179 ₿0.000000046	1.01	$10.91M ₿122.52	$0.004242 ₿0.000000047	$0.004137 ₿0.000000045	$508.71K ₿5.63	$86.9M ₿975.45	$10.91M ₿122.52
1574	Splendor SPLD	$0.2867 ₿0.0000032	-3.31	$10.91M ₿121.54	$0.2965 ₿0.0000033	$0.2797 ₿0.0000031	$426.98K ₿4.76	$7.55B ₿84.16K	$10.91M ₿121.54
1575	Thala APT THAPT	$1.54 ₿0.000017	-1.85	$10.91M ₿122.35	$1.59 ₿0.000017	$1.54 ₿0.000017	$5.09K ₿0.06	$10.91M ₿122.35	$10.91M ₿122.35
1576	Youves uUSD UUSD	$0.943 ₿0.000010	0.33	$10.89M ₿122.28	$0.9513 ₿0.000010	$0.916 ₿0.000010	$31.7 ₿0	$10.89M ₿122.28	$10.89M ₿122.28
1577	RAMP RAMP	$0.02644 ₿0.00000029	-0.76	$10.87M ₿121.99	$0.02787 ₿0.00000031	$0.02626 ₿0.00000029	$103.15 ₿0	$26.45M ₿296.83	$10.87M ₿121.99
1578	NOVA SN68	$2.92 ₿0.000032	-1.68	$10.85M ₿121.84	$3 ₿0.000033	$2.9 ₿0.000032	$71.99K ₿0.81	$10.85M ₿121.84	$10.85M ₿121.84
1579	1 Coin Can Change Your Life 1-COIN-CAN-CHANGE-YOUR-LIFE	$0.01097 ₿0.00000012	-35.14	$10.84M ₿122.02	$0.01724 ₿0.00000019	$0.01017 ₿0.00000011	$4.59M ₿50.36	$10.84M ₿122.02	$10.84M ₿122.02
1580	Poollotto.finance PLT	$0.6736 ₿0.0000075	-1.88	$10.83M ₿121.56	$0.7119 ₿0.0000079	$0.674 ₿0.0000075	$1.01K ₿0.01	$12.98M ₿145.79	$10.83M ₿121.56
1581	Orbiter Finance OBT	$0.002043 ₿0.000000022	0.44	$10.84M ₿121.75	$0.00208 ₿0.000000023	$0.002025 ₿0.000000022	$1.83M ₿20.7	$20.44M ₿229.71	$10.84M ₿121.75
1582	Vulcan Forged PYR	$0.4524 ₿0.0000050	-1.57	$10.81M ₿121.69	$0.4677 ₿0.0000051	$0.4527 ₿0.0000050	$3.75M ₿44.6	$22.62M ₿254.61	$10.81M ₿121.69
1583	dForce Token DF	$0.01077 ₿0.00000012	-2.27	$10.82M ₿121.44	$0.01114 ₿0.00000012	$0.01077 ₿0.00000012	$440.99K ₿6.19	$10.82M ₿121.44	$10.82M ₿121.44
1584	TomoChain VIC	$0.08633 ₿0.00000096	-0.20	$10.79M ₿121.33	$0.08779 ₿0.00000098	$0.085 ₿0.00000095	$887.96K ₿9.65	$18.13M ₿203.79	$10.79M ₿121.33
1585	Aave USDC (Sonic) ASONUSDC	$1.01 ₿0.000011	0.01*	$10.74M ₿120.38	$1.01 ₿0.000011	$0.9994 ₿0.000011	$282.1K ₿3.16	$10.74M ₿120.38	$10.74M ₿120.38
1586	PepeCoin PEPECOIN	$0.1112 ₿0.0000012	-7.40	$10.73M ₿120.98	$0.1224 ₿0.0000013	$0.11 ₿0.0000012	$351.56K ₿3.95	$11.91M ₿134.25	$10.73M ₿120.98
1587	Anyswap ANY	$0.8131 ₿0.0000091	0.93	$10.72M ₿120.53	$0.8274 ₿0.0000091	$0.4315 ₿0.0000048	$238.25 ₿0	$10.72M ₿120.53	$10.72M ₿120.53
1588	Mu Digital AZND AZND	$0.9958 ₿0.000011	0	$10.73M ₿119.05	$0	$0	$410.06K ₿4.55	$10.73M ₿119.05	$10.73M ₿119.05
1589	PinLink PIN	$0.1334 ₿0.0000015	-2.95	$10.67M ₿119.63	$0.1423 ₿0.0000015	$0.1332 ₿0.0000014	$382.74K ₿4.28	$13.34M ₿149.53	$10.67M ₿119.63
1590	Sperax SPA	$0.004381 ₿0.000000048	-2.34	$10.67M ₿119.11	$0.004584 ₿0.000000051	$0.004349 ₿0.000000048	$772.17K ₿9.07	$21.71M ₿242.38	$10.67M ₿119.11
1591	Zeus Network ZEUS	$0.01274 ₿0.00000014	-0.40	$10.62M ₿119.72	$0.01452 ₿0.00000016	$0.01241 ₿0.00000013	$1.92M ₿21.62	$12.76M ₿143.85	$10.62M ₿119.72
1592	Wrapped fragSOL WFRAGSOL	$138.47 ₿0.0015	-1.31	$10.61M ₿119.08	$142.4 ₿0.0015	$138.47 ₿0.0015	$42K ₿0.47	$10.61M ₿119.08	$10.61M ₿119.08
1593	THORSwap THOR	$0.06705 ₿0.00000075	1.97	$10.58M ₿118.69	$0.06878 ₿0.00000076	$0.0657 ₿0.00000073	$12K ₿0.13	$14.16M ₿158.85	$10.58M ₿118.69
1594	DoubleZero Staked SOL DZSOL	$129.94 ₿0.0014	-2.08	$10.56M ₿95.98	$134.36 ₿0.0014	$129.91 ₿0.0014	$9.03K ₿0.1	$1.84B ₿16.73K	$10.56M ₿95.98
1595	Stables Labs USDX USDX	$0.0154 ₿0.00000017	0.27	$10.55M ₿118.2	$0.0156 ₿0.00000017	$0.01536 ₿0.00000017	$7.04 ₿0	$10.55M ₿118.2	$10.55M ₿118.2
1596	THORWallet TITN	$0.2468 ₿0.0000028	-10.51	$10.49M ₿119.9	$0.2835 ₿0.0000031	$0.2472 ₿0.0000028	$2.28M ₿12.99	$224.88M ₿2.57K	$10.49M ₿119.9
1597	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$101 ₿0.0011	0.44	$10.52M ₿117.94	$101.25 ₿0.0011	$100.48 ₿0.0011	$3.16K ₿0.04	$10.52M ₿117.94	$10.52M ₿117.94
1598	MIL MIL	$0.008658 ₿0.000000096	-8.18	$10.51M ₿116.72	$0.009539 ₿0.00000010	$0.008562 ₿0.000000095	$113.4K ₿1.26	$43.29M ₿480.54	$10.51M ₿116.72
1599	Badger DAO BADGER	$0.5285 ₿0.0000059	-0.12	$10.53M ₿118.06	$0.5387 ₿0.0000060	$0.5275 ₿0.0000058	$849.01K ₿9.81	$11.1M ₿124.39	$10.53M ₿118.06
1600	Planet IX (OLD) IXT	$0.1313 ₿0.0000014	-5.52	$10.44M ₿117.23	$0.1415 ₿0.0000015	$0.1294 ₿0.0000014	$11.6K ₿0.13	$20.12M ₿225.97	$10.44M ₿117.23
1601	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$151.39 ₿0.0016	-0.26	$10.43M ₿116.91	$151.79 ₿0.0016	$151.25 ₿0.0016	$3.14K ₿0.04	$10.43M ₿116.91	$10.43M ₿116.91
1602	L2 Standard Bridged WETH (Abstract) WETH	$2,949.85 ₿0.033	0.02	$10.42M ₿116.89	$3,006.25 ₿0.033	$2,931.95 ₿0.032	$2.36M ₿27.99	$10.42M ₿116.84	$10.42M ₿116.89
1603	RSS3 RSS3	$0.01151 ₿0.00000012	0.74	$10.37M ₿116.03	$0.01214 ₿0.00000013	$0.01139 ₿0.00000012	$1.79M ₿19.8	$11.82M ₿132.28	$10.37M ₿116.03
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}