Страница результатов 16 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1504	MyShell SHELL	$0.02037 ₿0.00000032	0.27	$5.5M ₿87.83	$0.02072 ₿0.00000032	$0.01998 ₿0.00000030	$3.77M ₿75.25	$20.37M ₿325.3	$5.5M ₿87.83
1505	American Oil Asset Supply AOAS	$0.005488 ₿0.000000092	0	$5.49M ₿92.12	$0.005488 ₿0.000000092	$0.005488 ₿0.000000092	$0 ₿0	$5.49M ₿92.12	$5.49M ₿92.12
1507	HyperLend HPL	$0.01413 ₿0.00000021	-0.55	$5.49M ₿84.55	$0.01428 ₿0.00000023	$0.014 ₿0.00000021	$19.54K ₿0.39	$14.13M ₿218.02	$5.49M ₿84.55
1508	LAKE LAK3	$0.02072 ₿0.00000012	148.13	$5.48M ₿33.7	$0.04492 ₿0.00000014	$0.008213 ₿0.00000012	$12.96K ₿0	$5.48M ₿33.7	$5.48M ₿33.7
1509	Beatswap BTX	$0.02436 ₿0.00000037	-1.44	$5.47M ₿85.26	$0.02486 ₿0.00000040	$0.02429 ₿0.00000037	$467.67K ₿8.18	$36.52M ₿569	$5.47M ₿85.26
1510	The Doge NFT DOG	$0.0003901 ₿0.0000000059	1.51	$5.46M ₿83.11	$0.0003947 ₿0.0000000060	$0.0003777 ₿0.0000000058	$4.47K ₿0.17	$6.62M ₿100.86	$5.46M ₿83.11
1511	Nuance SN23	$1.22 ₿0.000019	-0.42	$5.46M ₿88.03	$1.25 ₿0.000022	$1.08 ₿0.000019	$252.11K ₿5.27	$5.47M ₿88.03	$5.46M ₿88.03
1512	Hera Finance HERA	$1.17 ₿0.000020	-10.77	$5.44M ₿97.34	$1.33 ₿0.000021	$1.16 ₿0.000019	$42.55K ₿0.53	$11.74M ₿209.92	$5.44M ₿97.34
1513	MEZO MEZO	$0.01089 ₿0.00000017	-3.96	$5.45M ₿86.56	$0.01137 ₿0.00000018	$0.01071 ₿0.00000017	$198.8K ₿2.89	$10.89M ₿173.12	$5.45M ₿86.56
1514	TARS AI TAI	$0.009248 ₿0.00000014	-2.53	$5.43M ₿86.03	$0.00972 ₿0.00000015	$0.009247 ₿0.00000014	$349.46K ₿5.3	$8.28M ₿131.24	$5.43M ₿86.03
1515	Bitlight LIGHT	$0.1255 ₿0.0000018	1.20	$5.4M ₿81.62	$0.1277 ₿0.0000020	$0.1206 ₿0.0000018	$1.6M ₿51.01	$52.72M ₿796.16	$5.4M ₿81.62
1516	Bitsec.ai SN60	$1.17 ₿0.000016	2.68	$5.42M ₿75.2	$1.21 ₿0.000017	$1.08 ₿0.000015	$592.93K ₿15.15	$5.42M ₿75.2	$5.42M ₿75.2
1517	DeAgentAI AIA	$0.05438 ₿0.00000082	2.69	$5.41M ₿81.98	$0.05509 ₿0.00000085	$0.05269 ₿0.00000082	$2.46M ₿35.93	$54.39M ₿823.93	$5.41M ₿81.98
1518	Cygnus CGN	$0.002347 ₿0.000000036	0.10	$5.4M ₿82.88	$0.002352 ₿0.000000037	$0.002321 ₿0.000000035	$361.93K ₿5.58	$23.48M ₿360.34	$5.4M ₿82.88
1519	FC Porto PORTO	$0.4759 ₿0.0000062	-20.45	$5.39M ₿70.29	$0.621 ₿0.0000062	$0.4748 ₿0.0000061	$19.49M ₿17.21	$19.03M ₿248.18	$5.39M ₿70.29
1520	Manchester City Fan Token CITY	$0.3932 ₿0.0000059	-0.35	$5.38M ₿81.95	$0.4103 ₿0.0000062	$0.3911 ₿0.0000059	$2.3M ₿16.31	$7.76M ₿118.23	$5.38M ₿81.95
1521	Synth SN50	$1.12 ₿0.000018	1.91	$5.39M ₿87	$1.12 ₿0.000019	$1.06 ₿0.000018	$129.75K ₿1.49	$5.39M ₿87	$5.39M ₿87
1522	P2P Protocol P2P	$0.4477 ₿0.0000069	0.10	$5.35M ₿82.65	$0.4477 ₿0.0000072	$0.4461 ₿0.0000069	$3.13K ₿0.03	$11.55M ₿178.3	$5.35M ₿82.65
1523	Private Aviation Finance Token CINO	$0.00811 ₿0.00000012	-1.32	$5.35M ₿85.47	$0.008381 ₿0.00000013	$0.00811 ₿0.00000012	$1.21K ₿0.08	$8.11M ₿129.54	$5.35M ₿85.47
1524	Games for a Living GFAL	$0.001016 ₿0.000000015	-1.13	$5.34M ₿81.55	$0.00103 ₿0.000000016	$0.001014 ₿0.000000015	$832.46 ₿0.12	$10.16M ₿155.24	$5.34M ₿81.55
1525	Alchemix ALCX	$2.11 ₿0.000030	4.62	$5.34M ₿77.76	$2.13 ₿0.000032	$1.99 ₿0.000030	$146.82K ₿2.81	$6.7M ₿97.5	$5.34M ₿77.76
1526	Graphite Protocol GP	$0.1522 ₿0.0000023	-0.46	$5.27M ₿79.91	$0.1548 ₿0.0000025	$0.1448 ₿0.0000023	$164.79K ₿2.44	$8.93M ₿135.29	$5.27M ₿79.91
1527	Micron Technology (Backpack Securities) MU	$888.38 ₿0.015	-11.00	$5.31M ₿87.89	$1,002.31 ₿0.015	$877.72 ₿0.014	$9.46M ₿72.64	$5.32M ₿87.89	$5.31M ₿87.89
1528	Pika Protocol PIKA	$0.2787 ₿0.0000044	0	$5.3M ₿85.1	$0	$0	$97.16 ₿0	$27.87M ₿447.88	$5.3M ₿85.1
1529	Saga SAGA	$0.01271 ₿0.00000019	1.37	$5.29M ₿81.45	$0.01284 ₿0.00000020	$0.01247 ₿0.00000019	$5.07M ₿80.9	$14.04M ₿216.02	$5.29M ₿81.45
1530	Oracle (Ondo Tokenized Stock) ORCLON	$133.49 ₿0.0019	3.05	$5.3M ₿78.27	$134.05 ₿0.0021	$129.41 ₿0.0020	$575.34K ₿16.46	$5.3M ₿78.27	$5.3M ₿78.27
1531	Fantom Bomb FBOMB	$0.01216 ₿0.00000018	0.99	$5.29M ₿81.04	$0.01239 ₿0.00000019	$0.01192 ₿0.00000018	$43.14K ₿1.28	$5.29M ₿81.04	$5.29M ₿81.04
1532	Freedom of Money FREEDOM OF MONEY	$0.005302 ₿0.000000080	2.20	$5.3M ₿80.62	$0.005298 ₿0.000000089	$0.00504 ₿0.000000075	$483.35K ₿10.5	$5.3M ₿80.62	$5.3M ₿80.62
1533	Quantoz EURQ EURQ	$1.13 ₿0.000017	0.07	$5.26M ₿81.15	$1.13 ₿0.000018	$1.12 ₿0.000017	$3.97M ₿83.59	$6.77M ₿104.36	$5.26M ₿81.15
1534	Sportstensor SN41	$1.2 ₿0.000018	-0.61	$5.27M ₿83.12	$1.22 ₿0.000020	$1.17 ₿0.000018	$17.73K ₿0.56	$5.27M ₿83.12	$5.27M ₿83.12
1535	Plume USD PUSD	$1 ₿0.000015	0.18	$5.26M ₿76.98	$1 ₿0.000016	$0.9933 ₿0.000015	$16.28K ₿0.27	$5.26M ₿76.98	$5.26M ₿76.98
1536	ReadyAI SN33	$1.22 ₿0.000019	0.69	$5.24M ₿81.8	$1.23 ₿0.000020	$1.17 ₿0.000018	$44.02K ₿1.09	$5.25M ₿81.8	$5.24M ₿81.8
1537	Coq Inu COQ	$0.00000007534 ₿0.0000000000011	-2.25	$5.23M ₿80.09	$0.00000007798 ₿0.0000000000013	$0.00000007471 ₿0.0000000000011	$1.51M ₿17.73	$5.23M ₿80.09	$5.23M ₿80.09
1538	Turtle TURTLE	$0.03374 ₿0.00000053	-0.21	$5.22M ₿82.89	$0.03391 ₿0.00000053	$0.03334 ₿0.00000051	$689.27K ₿15.11	$33.74M ₿535.84	$5.22M ₿82.89
1539	Minswap MIN	$0.003027 ₿0.000000046	1.04	$5.23M ₿80.12	$0.003042 ₿0.000000047	$0.002966 ₿0.000000045	$34.67K ₿0.62	$7.48M ₿114.54	$5.23M ₿80.12
1540	Oraichain Token ORAI	$0.2643 ₿0.0000041	-0.10	$5.23M ₿82.23	$0.2765 ₿0.0000059	$0.2621 ₿0.0000041	$139.77K ₿2.67	$5.23M ₿82.23	$5.23M ₿82.23
1541	Aspecta ASP	$0.01487 ₿0.00000023	0.36	$5.13M ₿81.34	$0.01529 ₿0.00000025	$0.01429 ₿0.00000023	$1.09M ₿27.13	$14.89M ₿236.07	$5.13M ₿81.34
1542	Quickswap QUICK	$0.007797 ₿0.00000011	1.45	$5.19M ₿79.27	$0.008389 ₿0.00000012	$0.007649 ₿0.00000011	$1.18M ₿4.96	$7.01M ₿118.31	$5.19M ₿79.27
1543	LeverUp LV	$0.05799 ₿0.00000093	-3.63	$5.21M ₿83.99	$0.06168 ₿0.00000097	$0.0578 ₿0.00000090	$3.42K ₿0.07	$57.9M ₿933.25	$5.21M ₿83.99
1544	MORI COIN MORI	$0.005786 ₿0.000000091	-2.06	$5.21M ₿82.26	$0.00601 ₿0.000000093	$0.005785 ₿0.000000091	$913.74K ₿14.03	$5.77M ₿91.12	$5.21M ₿82.26
1545	Niza Global NIZA	$0.002634 ₿0.000000042	-4.13	$5.21M ₿75.64	$0.002783 ₿0.000000044	$0.002634 ₿0.000000041	$161.64K ₿1.5	$6.59M ₿104.56	$5.21M ₿75.64
1546	Golden Dragon GD	$0.003797 ₿0.000000056	3.30	$5.2M ₿77.63	$0.003797 ₿0.000000059	$0.003675 ₿0.000000056	$6.71 ₿0	$5.2M ₿77.63	$5.2M ₿77.63
1547	Soil SOIL	$0.07341 ₿0.0000011	-0.15	$5.19M ₿80.36	$0.07482 ₿0.0000011	$0.07332 ₿0.0000011	$44.85K ₿1.12	$7.34M ₿113.64	$5.19M ₿80.36
1548	RHEA RHEA	$0.01304 ₿0.00000019	1.92	$5.19M ₿79	$0.01307 ₿0.00000020	$0.01278 ₿0.00000019	$232.11K ₿4.48	$13.04M ₿198.7	$5.19M ₿79
1549	Graphite SN43	$1.09 ₿0.000017	-0.24	$5.19M ₿81.73	$1.1 ₿0.000018	$1.06 ₿0.000017	$288.96 ₿0.03	$5.19M ₿81.73	$5.19M ₿81.73
1550	Baby Shiba Inu BABYSHIBAINU	$0.000000005195 ₿0.000000000000080	-0.49	$5.19M ₿80.5	$0.000000005235 ₿0.000000000000082	$0.000000005162 ₿0.000000000000080	$516.27 ₿0.01	$5.19M ₿80.5	$5.19M ₿80.5
1551	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$268.87 ₿0.0043	-4.87	$5.15M ₿81.73	$288.48 ₿0.0049	$266.59 ₿0.0043	$468.61K ₿22.57	$5.15M ₿81.73	$5.15M ₿81.73
1552	Stables Labs USDX USDX	$0.007549 ₿0.00000011	-0.11	$5.17M ₿80.03	$0.007592 ₿0.00000011	$0.007513 ₿0.00000011	$1.14 ₿0	$5.17M ₿80.03	$5.17M ₿80.03
1553	Dialectic ETH Vault DETH	$1,972.94 ₿0.028	0.06	$5.17M ₿75.85	$1,973.19	$1,971.7	$1.8K ₿0.21	$5.17M ₿75.85	$5.17M ₿75.85
1554	ParagonsDAO PDT	$0.0611 ₿0.00000092	1.03	$5.16M ₿78.45	$0.06239 ₿0.00000094	$0.06048 ₿0.00000091	$535.37 ₿0	$5.16M ₿78.45	$5.16M ₿78.45
1555	Juventus Fan Token JUV	$0.3266 ₿0.0000050	-1.54	$5.14M ₿79.07	$0.3373 ₿0.0000051	$0.3255 ₿0.0000050	$3.33M ₿17.39	$6.52M ₿100.43	$5.14M ₿79.07
1556	LUMI Credits LUMI	$0.04012 ₿0.00000061	-1.12	$5.14M ₿79.16	$0.04062 ₿0.00000063	$0.04005 ₿0.00000061	$10.38 ₿0.02	$5.14M ₿79.16	$5.14M ₿79.16
1557	CONX CONX	$0.005261 ₿0.000000080	2.00	$5.13M ₿76.05	$0.005521 ₿0.000000083	$0.005142 ₿0.000000079	$9.78K ₿1.08	$10.52M ₿160.88	$5.13M ₿76.05
1558	Radio Caca RACA	$0.00001231 ₿0.00000000019	-0.07	$5.13M ₿81.32	$0.0000124 ₿0.00000000020	$0.00001217 ₿0.00000000019	$293.34K ₿4.69	$5.13M ₿81.32	$5.13M ₿81.32
1559	Bitcoin Gold BTG	$0.2916 ₿0.0000045	-0.01*	$5.11M ₿78.81	$0.2916 ₿0.0000047	$0.2916 ₿0.0000045	$13.06 ₿0.01	$5.11M ₿78.81	$5.11M ₿78.81
1560	Galeon GALEON	$0.005438 ₿0.000000086	-2.91	$5.11M ₿81.53	$0.005601 ₿0.000000089	$0.005316 ₿0.000000086	$2.7K ₿0.01	$21.35M ₿340.95	$5.11M ₿81.53
1561	NX8 NX8	$70.14 ₿0.0010	1.14	$5.1M ₿77.61	$70.14 ₿0.0011	$68.93 ₿0.0010	$109.85K ₿1.35	$5.1M ₿77.61	$5.1M ₿77.61
1562	I love puppies PUPPIES	$0.0000001209 ₿0.0000000000017	5.56	$5.09M ₿72.51	$0.000000123 ₿0.0000000000018	$0.0000001119 ₿0.0000000000016	$471.83K ₿7.55	$5.09M ₿72.51	$5.09M ₿72.51
1563	Comtech Gold CGO	$130.08 ₿0.0020	-0.23	$5.09M ₿78.6	$130.85 ₿0.0020	$128.35 ₿0.0020	$837.96K ₿13.25	$5.09M ₿78.6	$5.09M ₿78.6
1564	Gearbox GEAR	$0.0005088 ₿0.0000000079	1.01	$5.09M ₿79.86	$0.0005169 ₿0.0000000081	$0.0004976 ₿0.0000000076	$1.22K ₿0.07	$5.09M ₿79.86	$5.09M ₿79.86
1565	AMATERASU OMIKAMI OMIKAMI	$0.005092 ₿0.000000081	-1.27	$5.09M ₿81.18	$0.005303 ₿0.000000082	$0.005079 ₿0.000000080	$6.17K ₿0.07	$5.09M ₿81.18	$5.09M ₿81.18
1566	KRYLL KRL	$0.1262 ₿0.0000019	1.41	$5.08M ₿77.3	$0.1267 ₿0.0000019	$0.1243 ₿0.0000019	$69.04K ₿3.02	$6.24M ₿94.92	$5.08M ₿77.3
1567	Bluefin BLUE	$0.009204 ₿0.00000014	-2.90	$5.08M ₿78.96	$0.009533 ₿0.00000015	$0.009023 ₿0.00000014	$197.31K ₿16.23	$9.2M ₿143.18	$5.08M ₿78.96
1568	Scor SCOR	$0.01131 ₿0.00000018	-3.26	$5.08M ₿82.92	$0.01174 ₿0.00000018	$0.01128 ₿0.00000018	$249.7K ₿2.49	$45.25M ₿739.07	$5.08M ₿82.92
1569	GoldZip Gold XGZ	$130.12 ₿0.0020	-0.01	$5.07M ₿78.45	$130.79 ₿0.0020	$128.58 ₿0.0020	$180.64K ₿2.96	$5.07M ₿78.45	$5.07M ₿78.45
1570	PEPPER PEPPER	$0.000000000577 ₿0.0000000000000089	0.37	$5.04M ₿78.46	$0.000000000582 ₿0.0000000000000098	$0.000000000565 ₿0.0000000000000089	$4.48K ₿0.55	$5.04M ₿78.46	$5.04M ₿78.46
1571	Alephium ALPH	$0.03739 ₿0.00000059	-1.41	$5.05M ₿80.6	$0.038 ₿0.00000065	$0.03703 ₿0.00000058	$160.41K ₿2.82	$8.33M ₿132.88	$5.05M ₿80.6
1572	Alpha Quark Token AQT	$0.1904 ₿0.0000029	2.77	$5.09M ₿77.93	$0.19 ₿0.0000034	$0.1796 ₿0.0000029	$632.9K ₿40.32	$5.69M ₿87.22	$5.09M ₿77.93
1573	Pitbull PIT	$0.00000000013 ₿0.0000000000000020	2.64	$5.05M ₿77.85	$0.00000000013 ₿0.0000000000000021	$0.000000000125 ₿0.0000000000000020	$111.97K ₿1.52	$5.05M ₿77.85	$5.05M ₿77.85
1574	PHNIX PHNIX	$0.00000953 ₿0.00000000016	-3.54	$5.05M ₿85.24	$0.00001 ₿0.00000000016	$0.00000933 ₿0.00000000015	$94.26K ₿1.41	$5.61M ₿94.64	$5.05M ₿85.24
1575	VNX Swiss Franc VCHF	$1.24 ₿0.000019	0.70	$5.04M ₿77.72	$1.24 ₿0.000019	$1.23 ₿0.000019	$50.53K ₿0.84	$5.04M ₿77.72	$5.04M ₿77.72
1576	Lingo LINGO	$0.008518 ₿0.00000014	-9.36	$5.01M ₿85.42	$0.009413 ₿0.00000015	$0.008492 ₿0.00000014	$188.09K ₿2.47	$5.01M ₿85.42	$5.01M ₿85.42
1577	PayAI Network PAYAI	$0.004871 ₿0.000000072	3.96	$4.87M ₿73.03	$0.005045 ₿0.000000081	$0.004589 ₿0.000000071	$3.2M ₿44.67	$4.87M ₿73.03	$4.87M ₿73.03
1578	BytomDAO BTM	$0.009978 ₿0.00000015	-3.18	$5M ₿77.38	$0.0103 ₿0.00000015	$0.009942 ₿0.00000015	$5.02 ₿0	$9.3M ₿143.97	$5M ₿77.38
1579	Agoric BLD	$0.007142 ₿0.00000011	-1.90	$4.98M ₿78.93	$0.00729 ₿0.00000011	$0.006973 ₿0.00000011	$3.05K ₿0.03	$7.66M ₿121.37	$4.98M ₿78.93
1580	Tectonic TONIC	$0.00000001612 ₿0.00000000000025	-1.72	$4.94M ₿77.65	$0.00000001641 ₿0.00000000000026	$0.00000001611 ₿0.00000000000020	$21.08K ₿7.71	$8.06M ₿126.62	$4.94M ₿77.65
1581	CATX CATX	$0.000004989 ₿0.000000000083	855.01	$4.99M ₿83.26	$0.000005059 ₿0.000000000088	$0.0000004068 ₿0.0000000000046	$126.74K ₿1.26	$4.99M ₿83.26	$4.99M ₿83.26
1582	TomoChain VIC	$0.03911 ₿0.00000060	0.87	$4.98M ₿77.01	$0.03938 ₿0.00000063	$0.0381 ₿0.00000059	$503.9K ₿21.39	$8.22M ₿127.05	$4.98M ₿77.01
1583	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,160.25 ₿0.017	0.17	$4.97M ₿76.62	$1,165.15 ₿0.019	$1,140.81 ₿0.017	$1.03M ₿14.77	$4.97M ₿76.62	$4.97M ₿76.62
1584	Luna by Virtuals LUNA	$0.004975 ₿0.000000074	3.54	$4.98M ₿74.1	$0.005173 ₿0.000000076	$0.004772 ₿0.000000072	$8.24K ₿0.08	$4.98M ₿74.1	$4.98M ₿74.1
1585	DITGOLD DITAU	$0.005594 ₿0.000000082	3.30	$4.97M ₿73.3	$0.005645 ₿0.000000083	$0.005338 ₿0.000000079	$146.76K ₿2.33	$4.97M ₿73.3	$4.97M ₿73.3
1586	IlluminatiCoin NATI	$0.0000001504 ₿0.0000000000023	0.58	$4.96M ₿77.38	$0.0000001524 ₿0.0000000000023	$0.0000001466 ₿0.0000000000023	$218 ₿0.05	$4.96M ₿77.38	$4.96M ₿77.38
1587	Alltoscan ATS	$0.06503 ₿0.00000099	1.35	$4.94M ₿75.78	$0.06595 ₿0.0000010	$0.06329 ₿0.00000098	$225.64K ₿4.91	$6.5M ₿99.83	$4.94M ₿75.78
1588	Optio OPT	$0.0002997 ₿0.0000000047	0	$4.93M ₿78.23	$0	$0	$852.5 ₿0.01	$5.66M ₿89.68	$4.93M ₿78.23
1589	HyBridge BRIDGE	$0.02464 ₿0.00000037	1.85	$4.93M ₿74.95	$0.02493 ₿0.00000038	$0.02399 ₿0.00000037	$122.76 ₿0	$4.93M ₿74.95	$4.93M ₿74.95
1590	Pangolin PNG	$0.02088 ₿0.00000032	-0.28	$4.92M ₿76.33	$0.02112 ₿0.00000034	$0.02064 ₿0.00000032	$445.07K ₿7.22	$11.24M ₿174.36	$4.92M ₿76.33
1591	Compute Horde SN12	$1.14 ₿0.000017	-0.45	$4.91M ₿77.39	$1.15 ₿0.000018	$1.1 ₿0.000017	$4.25K ₿0.08	$4.92M ₿77.39	$4.91M ₿77.39
1592	Zephyr Protocol ZEPH	$0.3847 ₿0.0000061	-2.39	$4.9M ₿78.91	$0.3953 ₿0.0000069	$0.3656 ₿0.0000062	$108.76K ₿1.63	$4.9M ₿78.91	$4.9M ₿78.91
1593	Froggie FROGGIE	$0.004914 ₿0.000000076	-0.37	$4.9M ₿76.47	$0.004957 ₿0.000000079	$0.004868 ₿0.000000076	$66.05K ₿0.98	$4.9M ₿76.47	$4.9M ₿76.47
1594	Australian Digital Dollar AUDD	$0.6996 ₿0.000010	0.48	$4.86M ₿80.41	$0.6996 ₿0.000011	$0.6935 ₿0.000010	$20.75K ₿0.76	$4.86M ₿80.41	$4.86M ₿80.41
1595	Quantum Compute SN48	$1.04 ₿0.000016	-0.35	$4.86M ₿74.79	$1.05 ₿0.000017	$1.01 ₿0.000016	$31.66K ₿0.82	$4.86M ₿74.79	$4.86M ₿74.79
1596	Lazio Fan Token LAZIO	$0.3671 ₿0.0000056	-7.58	$4.84M ₿74.05	$0.4046 ₿0.0000057	$0.3671 ₿0.0000055	$5.31M ₿16.25	$14.69M ₿224.74	$4.84M ₿74.05
1597	MECCA MEA	$0.00229 ₿0.000000035	-0.57	$4.83M ₿74.59	$0.002304 ₿0.000000037	$0.002273 ₿0.000000035	$40K ₿0.64	$9.16M ₿141.54	$4.83M ₿74.59
1598	Rain Coin RAIN	$4.8 ₿0.000075	-0.37	$4.8M ₿75.23	$4.87 ₿0.000077	$4.72 ₿0.000074	$8.72K ₿0.13	$4.8M ₿75.23	$4.8M ₿75.23
1599	crow with knife CAW	$0.000000006257 ₿0.000000000000097	-0.65	$4.8M ₿74.6	$0.000000006319 ₿0.000000000000099	$0.00000000623 ₿0.000000000000096	$11.95K ₿0.2	$4.8M ₿74.6	$4.8M ₿74.6
1600	Litentry LIT	$0.1057 ₿0.0000017	2.14	$4.78M ₿81.25	$0.1073 ₿0.0000019	$0.1002 ₿0.0000014	$20.67K ₿1.13	$10.58M ₿179.9	$4.78M ₿81.25
1601	Startale USD USDSC	$1 ₿0.000015	0.07	$4.77M ₿73.61	$1 ₿0.000016	$0.9989 ₿0.000015	$36.76K ₿0.62	$4.77M ₿73.61	$4.77M ₿73.61
1602	EarthMeta EMT	$0.002359 ₿0.000000035	0.95	$4.76M ₿72.1	$0.002361 ₿0.000000037	$0.002311 ₿0.000000035	$1.29K ₿0.01	$4.96M ₿75.1	$4.76M ₿72.1
1603	Minutes Network Token MNTX	$0.05072 ₿0.00000075	1.50	$4.74M ₿70.86	$0.05144 ₿0.00000079	$0.04947 ₿0.00000075	$62.71K ₿0.99	$4.74M ₿70.86	$4.74M ₿70.86
1604	Robinhood Markets (Ondo Tokenized Stock) HOODON	$114.7 ₿0.0016	0.83	$4.75M ₿71.13	$115.82 ₿0.0017	$112.67 ₿0.0016	$1.29M ₿22.09	$4.75M ₿71.13	$4.75M ₿71.13
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}