Страница результатов 16 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1461	KYVE Network KYVE	$0.01386 ₿0.0000012	-0.98	$12.73M ₿678.3	$0.014 ₿0.0000013	$0.0133 ₿0.0000012	$67.42K ₿0.55	$16.69M ₿1.39K	$12.73M ₿678.3
1462	Dolomite DOLO	$0.03521	2.37	$12.73M	$0.03555	$0.03383	$6.32M	$35.2M	$12.73M
1463	Retard Finder Coin RFC	$0.01323	-2.54	$12.7M	$0.01377	$0.01293	$11.67M	$13.21M	$12.7M
1464	Sovrun SOVRN	$0.01525	0.27	$12.7M	$0.01599	$0.01454	$123.62K	$13.68M	$12.7M
1465	Lazio Fan Token LAZIO	$1.06 ₿0.000052	1.28	$12.7M ₿439.39	$1.07 ₿0.000054	$1.04 ₿0.000050	$2.3M ₿86.44	$42.6M ₿2.1K	$12.7M ₿439.39
1466	DeFiPulse Index DPI	$91.44 ₿0.0019	-0.10	$12.62M ₿399.19	$93.18 ₿0.0020	$85.98 ₿0.0018	$67.73K ₿1.43	$12.62M ₿399.19	$12.62M ₿399.19
1467	SpaceChain (ERC-20) SPC	$0.03105 ₿0.00000015	0.38	$12.61M ₿61.7	$0.03112 ₿0.00000015	$0.03053 ₿0.00000013	$4.54K ₿0.67	$18.74M ₿92.26	$12.61M ₿61.7
1468	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.58M	$12.58M
1469	Dark Eclipse DARK	$0.01256	1.12	$12.56M	$0.01293	$0.01121	$28.64M	$12.56M	$12.56M
1470	Metis Bridged WETH (Metis Andromeda) WETH	$2,550.01	-0.81	$12.49M	$2,593.11	$2,458.94	$297.89K	$12.49M	$12.49M
1471	San Chan SAN	$0.01368	-2.69	$12.49M	$0.01451	$0.01211	$982.21K	$12.9M	$12.49M
1472	f(x) Coin FX	$0.1878 ₿0.0000028	-4.41	$12.43M ₿2.03K	$0.1999 ₿0.0000030	$0.1874 ₿0.0000028	$516.86K ₿39.52	$12.43M ₿2.03K	$12.43M ₿2.03K
1473	Skey Network SKEY	$0.01723 ₿0.00000071	-0.27	$12.41M ₿202.75	$0.01738 ₿0.00000071	$0.01663 ₿0.00000067	$144.41K ₿3.49	$17.23M ₿712.8	$12.41M ₿202.75
1474	Hathor HTR	$0.02688 ₿0.0000016	2.30	$12.4M ₿421.59	$0.02776 ₿0.0000017	$0.02627 ₿0.0000016	$370.67K ₿12.73	$23.3M ₿1.46K	$12.4M ₿421.59
1475	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.21	$12.39M ₿334.67	$1.01 ₿0.000014	$0.9938 ₿0.000014	$15.78K ₿0.56	$12.39M ₿334.67	$12.39M ₿334.67
1476	REN REN	$0.01238 ₿0.0000013	-3.47	$12.38M ₿1.37K	$0.01283 ₿0.0000014	$0.01211 ₿0.0000013	$1.61M ₿273.18	$12.38M ₿1.37K	$12.38M ₿1.37K
1477	aixCB by Virtuals AIXCB	$0.01245	1.10	$12.37M	$0.01266	$0.0117	$87.77K	$12.37M	$12.37M
1478	Aleph ALEPH	$0.06629 ₿0.0000034	-0.04	$12.36M ₿649.95	$0.06632 ₿0.0000046	$0.06393 ₿0.0000029	$202.56K ₿175.09	$33.15M ₿1.74K	$12.36M ₿649.95
1479	Swarm BZZ	$0.1951 ₿0.0000082	0.01	$12.32M ₿524.1	$0.1976 ₿0.0000082	$0.1859 ₿0.0000080	$209.31K ₿15.67	$12.32M ₿524.1	$12.32M ₿524.1
1480	Propbase PROPS	$0.02993 ₿0.0000028	-3.88	$12.32M ₿995.45	$0.03143 ₿0.0000035	$0.02979 ₿0.0000028	$2.59M ₿17.69	$35.92M ₿3.47K	$12.32M ₿995.45
1481	Tokemak TOKE	$0.1516 ₿0.000014	-10.00	$12.31M ₿560.64	$0.1697 ₿0.000014	$0.1502 ₿0.000014	$231.81K ₿3.06	$15.17M ₿1.42K	$12.31M ₿560.64
1482	Polimec PLMC	$0.1948 ₿0.0000058	15.69	$12.29M ₿0	$0.195 ₿0.0000059	$0.158 ₿0.0000055	$159.43K ₿1.3	$19.49M ₿581.21	$12.29M ₿0
1483	BLOCKLORDS LRDS	$0.1833	-2.81	$12.28M	$0.1887	$0.1811	$833.88K	$18.33M	$12.28M
1484	Inter Milan Fan Token INTER	$1.35 ₿0.000042	2.17	$12.27M ₿185.01	$1.38 ₿0.000043	$1.32 ₿0.000039	$3.69M ₿30.18	$12.27M ₿847.63	$12.27M ₿185.01
1485	CreatorBid BID	$0.04564	-3.54	$12.25M	$0.0475	$0.04482	$1.43M	$45.64M	$12.25M
1486	Vita Inu VINU	$0.00000001361 ₿0.00000000000029	1.32	$12.24M ₿266.49	$0.00000001418 ₿0.00000000000034	$0.0000000132 ₿0.00000000000029	$1.77M ₿55.4	$12.24M ₿266.49	$12.24M ₿266.49
1487	NuNet NTX	$0.01652 ₿0.0000010	-0.80	$12.24M ₿660.21	$0.01672 ₿0.0000011	$0.01615 ₿0.0000010	$59.13K ₿3.3	$16.53M ₿1.06K	$12.24M ₿660.21
1488	Bread BREAD	$3.41	-1.09	$12.21M	$3.48	$3.25	$21.33K	$12.21M	$12.21M
1489	Zcoin FIRO	$0.7061 ₿0.000028	-1.46	$12.21M ₿391.22	$0.7244 ₿0.000030	$0.6927 ₿0.000028	$453.52K ₿61.74	$12.21M ₿617.55	$12.21M ₿391.22
1490	Avalanche Bridged DAI (Avalanche) DAI	$1	0.01*	$12.19M	$1.01	$0.9946	$47.48K	$12.19M	$12.19M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	bemo Staked TON STTON	$3.31 ₿0.00010	1.94	$12.19M ₿0	$3.32 ₿0.00010	$3.23 ₿0.000094	$24.88K ₿2.03	$12.19M	$12.19M ₿0
1492	DexNet DEXNET	$0.03042 ₿0.00000063	0.69	$12.17M ₿0	$0.03047 ₿0.00000064	$0.02961 ₿0.00000062	$107.88K ₿12.73	$91.27M ₿141.12	$12.17M ₿0
1493	OBSERVER Coin OBSR	$0.00196 ₿0.000000037	4.91	$12.17M ₿228.29	$0.002203 ₿0.000000040	$0.001848 ₿0.000000037	$369.65K ₿6.98	$27.45M ₿532.05	$12.17M ₿228.29
1494	Chain Games CHAIN	$0.03198 ₿0.00000025	5.53	$12.15M ₿86.22	$0.03261 ₿0.00000025	$0.02929 ₿0.00000023	$61.65K ₿0.92	$15.78M ₿127.28	$12.15M ₿86.22
1495	WAGMI Games WAGMIGAMES	$0.000005769 ₿0.00000000026	0.54	$12.14M ₿503.54	$0.000005779 ₿0.00000000027	$0.00000564 ₿0.00000000025	$1.02M ₿68.5	$12.7M ₿579.8	$12.14M ₿503.54
1496	Nimiq NIM	$0.000927 ₿0.000000022	-4.53	$12.14M ₿265.66	$0.0009726 ₿0.000000023	$0.0009247 ₿0.000000020	$156.66K ₿4.86	$12.4M ₿200.87	$12.14M ₿265.66
1497	Rato The Rat RATO	$0.00002886	-1.90	$12.12M	$0.00003262	$0.00002614	$5.73M	$12.12M	$12.12M
1498	EthicHub ETHIX	$0.173 ₿0.0000030	-0.07	$12.12M ₿214.89	$0.1745 ₿0.0000030	$0.1678 ₿0.0000029	$345.21 ₿0.01	$17.19M ₿304.82	$12.12M ₿214.89
1499	Lingo LINGO	$0.05874	-2.24	$12.11M	$0.06046	$0.05819	$290.73K	$12.11M	$12.11M
1500	360noscope420blazeit MLG	$0.01212	6.88	$12.09M	$0.01228	$0.01043	$1.66M	$12.09M	$12.09M
1501	Araracoin ARARA	$0.0003335	1.76	$12.09M	$0.0003328	$0.0003236	$254.13K	$33.35M	$12.09M
1502	Bridged Tether (StarkGate) USDT	$1 ₿0.000014	0.02	$12.08M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$112.83K ₿44.47	$12.08M	$12.08M ₿0
1503	STUFF.io STUFF	$0.005316 ₿0.00000055	-1.00	$12.08M ₿0	$0.0054 ₿0.00000064	$0.005135 ₿0.00000054	$22.12K ₿1.85	$53.16M ₿48.34	$12.08M ₿0
1504	MusmeCoin MSM	$0.004637	0.62	$12.06M	$0.004683	$0.004486	$103.65K	$23.19M	$12.06M
1505	Osmosis allBTC BTC	$107,329 ₿1	1.61	$12.04M	$107,271 ₿1	$104,073 ₿1	$5.05M	$12.04M	$12.04M
1506	USSI USSI	$1	-0.03	$12.03M	$1.01	$1	$6.98K	$12.03M	$12.03M
1507	Odos ODOS	$0.007511	-0.05	$12.02M	$0.007602	$0.007375	$2.61M	$75.12M	$12.02M
1508	Sensay SNSY	$0.002252 ₿0.000000045	0.68	$12.01M ₿0	$0.002274 ₿0.000000049	$0.002158 ₿0.000000040	$24.97K ₿4.47	$22.52M	$12.01M ₿0
1509	Aura Finance AURA	$0.2417 ₿0.000010	0.47	$12M ₿487.72	$0.242 ₿0.000011	$0.2333 ₿0.000010	$24.64K ₿0.47	$19.36M ₿748.66	$12M ₿487.72
1510	Hatom HTM	$0.2281 ₿0.000029	-0.27	$12M ₿617.23	$0.2298 ₿0.000029	$0.2185 ₿0.000028	$55.52K ₿3.1	$22.81M ₿2.9K	$12M ₿617.23
1511	Hyperpigmentation $HYPER	$0.01198	-4.11	$11.98M	$0.01254	$0.01146	$52.41K	$11.98M	$11.98M
1512	Stader BNBx BNBX	$730.07 ₿0.0092	1.92	$11.98M ₿420.61	$730.1 ₿0.0092	$707.93 ₿0.0089	$3.49K ₿2.47	$0	$11.98M ₿420.61
1513	SolanaHub staked SOL HUBSOL	$188.28	0.58	$11.95M	$188.39	$182.2	$18.57K	$11.95M	$11.95M
1514	Puss PUSS	$0.01193	0.96	$11.94M	$0.01214	$0.01182	$782.99K	$11.94M	$11.94M
1515	Streamr XDATA XDATA	$0.01709 ₿0.0000011	0.47	$11.92M ₿766.29	$0.01785 ₿0.0000011	$0.0161 ₿0.0000010	$70.29K ₿5.75	$16.88M ₿1.09K	$11.92M ₿766.29
1516	Amnis Staked Aptos Coin STAPT	$5.91 ₿0.00018	-1.81	$11.92M ₿0	$6.02 ₿0.00020	$5.69 ₿0.00018	$18.58K ₿5.26	$11.92M ₿367.97	$11.92M ₿0
1517	WeFi WFI	$0.4565	6.33	$11.91M	$0.4684	$0.4291	$1.88M	$456.5M	$11.91M
1518	bitsCrunch Token BCUT	$0.02398 ₿0.0000034	-1.75	$11.89M ₿190.74	$0.02449 ₿0.0000035	$0.02306 ₿0.0000034	$1.64M ₿3.26	$23.99M ₿3.44K	$11.89M ₿190.74
1519	MUMU THE BULL MUMU	$0.0000051 ₿0.00000000012	-1.16	$11.87M ₿0	$0.000005249 ₿0.00000000014	$0.000004819 ₿0.00000000012	$507.63K ₿10.16	$11.87M ₿286.59	$11.87M ₿0
1520	AS Roma Fan Token ASR	$1.6 ₿0.000085	-0.50	$11.86M ₿484.41	$1.62 ₿0.000089	$1.59 ₿0.000055	$3.33M ₿1.92K	$16.04M ₿862.71	$11.86M ₿484.41
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	Wrapped STEAMX WSTEAMX	$0.06108 ₿0.00000044	0.09	$11.86M ₿295.37	$0.06146 ₿0.00000044	$0.06101 ₿0.00000042	$861.66 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1522	StablR Euro EURR	$1.13	0.08	$11.81M	$1.13	$1.12	$4.84M	$11.81M	$11.81M
1523	Botto BOTTO	$0.2741 ₿0.000017	0.07	$11.81M ₿767.17	$0.2764 ₿0.000019	$0.2679 ₿0.000017	$77.6K ₿16.53	$26.74M ₿1.74K	$11.81M ₿767.17
1524	PiP PIP	$15.01	6.29	$11.8M	$15.24	$13.5	$361.68K	$11.8M	$11.8M
1525	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	0.01*	$11.8M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$20.08 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1526	BeethovenX sFTMX SFTMX	$0.6013 ₿0.000016	0.05	$11.71M ₿376.79	$0.6202 ₿0.000016	$0.5701 ₿0.000015	$2.97K ₿3.97	$11.71M ₿354.12	$11.71M ₿376.79
1527	BiLira TRYB	$0.02574 ₿0.00000044	0.30	$11.7M ₿671.5	$0.02576 ₿0.00000044	$0.02561 ₿0.00000043	$74.8K ₿0.1	$11.7M ₿671.5	$11.7M ₿671.5
1528	FROK FROK	$0.05824 ₿0.0000024	-3.60	$11.7M ₿0	$0.06117 ₿0.0000025	$0.05697 ₿0.0000024	$9.55K ₿0.74	$24.5M ₿1.04K	$11.7M ₿0
1529	The Root Network ROOT	$0.005138 ₿0.00000097	4.21	$11.7M ₿0	$0.005147 ₿0.0000010	$0.004842 ₿0.00000093	$1.8M ₿212.3	$61.66M ₿11.54K	$11.7M ₿0
1530	MixMarvel MIX	$0.001197 ₿0.000000045	0.10	$11.63M ₿317.2	$0.00122 ₿0.000000047	$0.00117 ₿0.000000042	$1.62M ₿3.04	$11.98M ₿454.22	$11.63M ₿317.2
1531	Zero1 Labs DEAI	$0.1191 ₿0.000010	-0.50	$11.62M ₿1.04K	$0.1275 ₿0.000012	$0.1155 ₿0.000010	$1.64M ₿90.82	$11.68M ₿1.04K	$11.62M ₿1.04K
1532	Comtech Gold CGO	$106.29 ₿0.0011	2.92	$11.59M ₿156.14	$106.49 ₿0.0011	$99.58 ₿0.0010	$1.2M ₿12.27	$11.59M ₿156.14	$11.59M ₿156.14
1533	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1534	Kasta KASTA	$0.01515 ₿0.00000057	0.22	$11.56M ₿281.54	$0.01519 ₿0.00000060	$0.01509 ₿0.00000055	$135.19K ₿7.55	$22.73M ₿859.88	$11.56M ₿281.54
1535	Juventus Fan Token JUV	$1.22 ₿0.000048	0.70	$11.56M ₿304.58	$1.22 ₿0.000047	$1.21 ₿0.000041	$3.24M ₿216.9	$24.39M ₿968.51	$11.56M ₿304.58
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9469 ₿0.0000088	$0.9147 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	Vaiot VAI	$0.03057 ₿0.0000041	-2.01	$11.52M ₿1.32K	$0.03198 ₿0.0000045	$0.03036 ₿0.0000041	$346.89K ₿22.35	$12.22M ₿1.65K	$11.52M ₿1.32K
1537	ONBUFF LWA	$0.01494 ₿0.00000057	1.62	$11.5M ₿439.39	$0.01506 ₿0.00000058	$0.01428 ₿0.00000056	$1.85M ₿4.82	$11.5M ₿439.39	$11.5M ₿439.39
1538	Bedrock BR	$0.05458	3.55	$11.46M	$0.05468	$0.0515	$9.43M	$54.58M	$11.46M
1539	Nexa NEXA	$0.000001419 ₿0.000000000081	-1.23	$11.41M ₿419.45	$0.00000145 ₿0.000000000085	$0.000001419 ₿0.000000000078	$18.22K ₿5.08	$11.41M ₿419.45	$11.41M ₿419.45
1540	Velas VLX	$0.004199 ₿0.00000022	0.63	$11.41M ₿580.39	$0.0042 ₿0.00000023	$0.004116 ₿0.00000021	$345.86K ₿15.52	$11.41M ₿580.39	$11.41M ₿580.39
1541	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1542	Clore.ai CLORE	$0.02135 ₿0.0000034	-2.80	$11.39M ₿1.11K	$0.02215 ₿0.0000037	$0.02114 ₿0.0000033	$2.03M ₿51.33	$11.46M ₿1.12K	$11.39M ₿1.11K
1543	Reactive Network REACT	$0.03665	2.78	$11.36M	$0.03903	$0.03515	$484.71K	$18.33M	$11.36M
1544	Tajir Tech Hub TJRM	$0.0151	2.20	$11.33M	$0.01525	$0.01415	$768.24K	$11.33M	$11.33M
1545	Orion Protocol ORN	$0.3285 ₿0.000031	-3.42	$11.31M ₿1.08K	$0.3526 ₿0.000033	$0.3132 ₿0.000030	$151.64K ₿168.01	$32.85M ₿3.13K	$11.31M ₿1.08K
1546	PHNIX PHNIX	$0.00002131	-6.04	$11.31M	$0.00002292	$0.00002084	$308.72K	$12.55M	$11.31M
1547	Nibiru NIBI	$0.01672 ₿0.0000062	4.52	$11.24M ₿0	$0.01718 ₿0.0000065	$0.01581 ₿0.0000060	$688.35K ₿65.12	$15.53M ₿9.39K	$11.24M ₿0
1548	DeepCore AI DPCORE	$0.0112	8.73	$11.2M	$0.01119	$0.009133	$2.5M	$11.2M	$11.2M
1549	Portal PORTAL	$0.06694 ₿0.000021	-3.48	$11.18M ₿3.61K	$0.07029 ₿0.000023	$0.06494 ₿0.000021	$18.85M ₿589.8	$66.92M ₿21.63K	$11.18M ₿3.61K
1550	TOKERO TOKERO	$0.1498	1.10	$11.18M	$0.1495	$0.144	$158.28K	$149.08M	$11.18M
1551	XEN Crypto XEN	$0.00000005841 ₿0.0000000000054	-2.90	$11.18M ₿457.06	$0.00000006139 ₿0.0000000000056	$0.00000005716 ₿0.0000000000054	$926.41K ₿70.21	$11.18M ₿457.06	$11.18M ₿457.06
1552	Alpine F1 Team Fan Token ALPINE	$0.9786 ₿0.000037	2.62	$11.11M ₿422.56	$0.9949 ₿0.000038	$0.9322 ₿0.000036	$3.69M ₿62.19	$39.14M ₿1.49K	$11.11M ₿422.56
1553	Bitrue Coin BTR	$0.03373 ₿0.00000088	-1.55	$11.11M ₿253.71	$0.03463 ₿0.00000089	$0.03359 ₿0.00000084	$956.16K ₿159.75	$27.03M ₿705.8	$11.11M ₿253.71
1553	Tap Protocol (Ordinals) TAP	$5.73	-12.56	$11.17M	$6.63	$5.7	$1.52M	$120.22M	$11.17M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	ParallelAI PAI	$0.1111	-3.40	$11.1M	$0.1214	$0.1069	$237.44K	$11.1M	$11.1M
1555	Base God TYBG	$0.00009001 ₿0.0000000038	-0.30	$11.08M ₿474.67	$0.00009194 ₿0.0000000041	$0.0000844 ₿0.0000000035	$54.49K ₿16.99	$11.08M ₿474.67	$11.08M ₿474.67
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}