$3.1T
Общая капитализация
$83.53B
Общий объем
BTC 57.47%     ETH 11.50%
Доминирование

Страница результатов 16 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1504 Wrapped STEAMX  WSTEAMX $0.07481
₿0.00000083
0.10 $11.86M
₿295.37
$0.07528
₿0.00000084
$0.07473
₿0.00000082
$1.09K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Прогноз цены на Wrapped STEAMX(wsteamx)
1505 Avalanche Bridged DAI (Avalanche)  DAI $0.9973
₿0.000011
-0.14 $11.84M
₿132.69
$0.9998
₿0.000011
$0.9974
₿0.000010
$44.65K
₿0.5
$11.84M
₿132.69
$11.84M
₿132.69
Прогноз цены на Avalanche Bridged DAI (Avalanche)(dai)
1506 inSure DeFi  SURE $0.0004456
₿0.0000000050
22.62 $11.8M
₿132.68
$0.0004511
₿0.0000000050
$0.0003509
₿0.0000000039
$151.54
₿0
$39.21M
₿440.88
$11.8M
₿132.68
Прогноз цены на inSure DeFi(sure)
1507 LAB  LAB $0.1548
₿0.0000017
-2.48 $11.85M
₿132.7
$0.164
₿0.0000018
$0.1538
₿0.0000017
$8.74M
₿98.2
$154.84M
₿1.73K
$11.85M
₿132.7
Прогноз цены на LAB(lab)
1508 YUSD Stablecoin  YUSD $0.9951
₿0.000011
-0.02 $11.78M
₿132.05
$0.9955
₿0.000011
$0.995
₿0.000010
$7.3
₿0
$11.78M
₿132.05
$11.78M
₿132.05
Прогноз цены на YUSD Stablecoin(yusd)
1509 Coldint  SN29 $3.37
₿0.000037
-2.44 $11.78M
₿132.16
$3.48
₿0.000038
$3.35
₿0.000037
$30.49K
₿0.34
$11.78M
₿132.16
$11.78M
₿132.16
Прогноз цены на Coldint(sn29)
1510 Singularry  SINGULARRY $0.01176
₿0.00000013
-7.28 $11.78M
₿132.27
$0.01286
₿0.00000014
$0.01156
₿0.00000012
$35.74K
₿0.45
$11.78M
₿132.27
$11.78M
₿132.27
Прогноз цены на Singularry(singularry)
1511 AISM FAITH TOKEN  AISM $0.01176
₿0.00000013
0 $11.76M
₿131.54
$0
$0
$1.54
₿0
$11.76M
₿131.54
$11.76M
₿131.54
Прогноз цены на AISM FAITH TOKEN(aism)
1512 Play  PLAY $1.17
₿0.000013
-0.04 $11.76M
₿131.76
$1.17
₿0.000013
$1.17
₿0.000012
$14.76K
₿0.17
$11.76M
₿131.76
$11.76M
₿131.76
Прогноз цены на Play(play)
1513 LUKSO  LYX $0.3845
₿0.0000043
-4.03 $11.74M
₿133.09
$0.4228
₿0.0000047
$0.3633
₿0.0000040
$1.01M
₿11.51
$16.19M
₿183.56
$11.74M
₿133.09
Прогноз цены на LUKSO(lyx)
1514 VitaDAO  VITA $0.4548
₿0.0000051
2.07 $11.72M
₿131.39
$0.4588
₿0.0000051
$0.4387
₿0.0000048
$657.37K
₿7.29
$12.75M
₿142.97
$11.72M
₿131.39
Прогноз цены на VitaDAO(vita)
1515 Synapse  SYN $0.05347
₿0.00000060
-1.34 $11.72M
₿132.01
$0.05542
₿0.00000061
$0.05349
₿0.00000059
$1.36M
₿15.43
$13.37M
₿150.65
$11.72M
₿132.01
Прогноз цены на Synapse(syn)
1516 Mansory Token  MNSRY $0.01301
₿0.00000014
-0.39 $11.71M
₿131.26
$0.01321
₿0.00000014
$0.013
₿0.00000014
$341.94K
₿3.84
$11.71M
₿131.26
$11.71M
₿131.26
Прогноз цены на Mansory Token(mnsry)
1517 Harvest Finance  FARM $17.42
₿0.00019
-1.46 $11.71M
₿131.27
$17.84
₿0.00019
$17.24
₿0.00019
$604.33K
₿6.78
$12.03M
₿134.83
$11.71M
₿131.27
Прогноз цены на Harvest Finance(farm)
1518 JPY Coin  JPYC $0.006389
₿0.000000071
1.41 $11.69M
₿131.06
$0.006393
₿0.000000071
$0.006299
₿0.000000069
$487.78K
₿5.47
$11.69M
₿131.06
$11.69M
₿131.06
Прогноз цены на JPY Coin(jpyc)
1519 FC Barcelona Fan Token  BAR $0.555
₿0.0000062
0.16 $11.66M
₿130.86
$0.5609
₿0.0000062
$0.552
₿0.0000061
$1.72M
₿19.4
$22.18M
₿248.89
$11.66M
₿130.86
Прогноз цены на FC Barcelona Fan Token(bar)
1520 Hooked Protocol  HOOK $0.03642
₿0.00000040
-1.00 $11.66M
₿131.12
$0.03738
₿0.00000041
$0.03586
₿0.00000040
$3.36M
₿38.5
$18.22M
₿204.88
$11.66M
₿131.12
Прогноз цены на Hooked Protocol(hook)
1521 Swarms  SWARMS $0.01163
₿0.00000013
0.06 $11.63M
₿130.85
$0.012
₿0.00000013
$0.01156
₿0.00000012
$1.74M
₿19.57
$11.63M
₿130.85
$11.63M
₿130.85
Прогноз цены на Swarms(swarms)
1522 ROAM Token  ROAM $0.03442
₿0.00000038
-2.44 $11.59M
₿129.64
$0.0358
₿0.00000039
$0.03336
₿0.00000037
$1.81M
₿20.29
$34.28M
₿383.34
$11.59M
₿129.64
Прогноз цены на ROAM Token(roam)
1523 QIE Blockchain  QIE $0.1373
₿0.0000015
-1.47 $11.59M
₿131.25
$0.1423
₿0.0000015
$0.1345
₿0.0000015
$11.58K
₿0.13
$20.6M
₿233.3
$11.59M
₿131.25
Прогноз цены на QIE Blockchain(qie)
1524 Trevee Staked Plasma USD  SPLUSD $1
₿0.000010
0 $11.58M
₿127.16
$0
$0
$15.88
₿0
$10.83M
₿118.95
$11.58M
₿127.16
Прогноз цены на Trevee Staked Plasma USD(splusd)
1525 CREPE  CREPE $0.00001677
₿0.00000000018
-0.79 $11.57M
₿130.12
$0.00001722
₿0.00000000019
$0.00001671
₿0.00000000018
$517.21K
₿5.79
$11.57M
₿130.12
$11.57M
₿130.12
Прогноз цены на CREPE(crepe)
1526 ANDY70B  ANDY70B $0.01196
₿0.00000011
0 $11.56M
₿111.43
$0.01196
₿0.00000011
$0.01196
₿0.00000011
$0
₿0
$11.56M
₿111.43
$11.56M
₿111.43
Прогноз цены на ANDY70B(andy70b)
1527 Velas  VLX $0.004131
₿0.000000046
-0.04 $11.53M
₿129.23
$0.004133
₿0.000000046
$0.004131
₿0.000000045
$20.49K
₿0.23
$11.53M
₿129.23
$11.53M
₿129.23
Прогноз цены на Velas(vlx)
1528 TAC  TAC $0.004305
₿0.000000048
0.49 $11.52M
₿129.06
$0.004343
₿0.000000048
$0.0041
₿0.000000045
$695.51K
₿7.81
$43.2M
₿483.95
$11.52M
₿129.06
Прогноз цены на TAC(tac)
1529 Chainbase  C $0.07188
₿0.00000080
-0.58 $11.5M
₿129.14
$0.07386
₿0.00000082
$0.07032
₿0.00000078
$2.88M
₿32.41
$71.86M
₿807.11
$11.5M
₿129.14
Прогноз цены на Chainbase(c)
1530 Galeon  GALEON $0.014
₿0.00000015
2.75 $11.48M
₿129.06
$0.01439
₿0.00000016
$0.01315
₿0.00000014
$39.51K
₿0.44
$36.13M
₿406.17
$11.48M
₿129.06
Прогноз цены на Galeon(galeon)
1531 Paris Saint-Germain Fan Token  PSG $0.8273
₿0.0000092
0.23 $11.46M
₿128.57
$0.8347
₿0.0000093
$0.8224
₿0.0000091
$1.39M
₿14.86
$16.46M
₿184.64
$11.46M
₿128.57
Прогноз цены на Paris Saint-Germain Fan Token(psg)
1532 Anyspend  ANY $0.05205
₿0.00000058
0.03 $11.45M
₿128.46
$0.05296
₿0.00000058
$0.05162
₿0.00000057
$24.58
₿0
$52.05M
₿583.89
$11.45M
₿128.46
Прогноз цены на Anyspend(any)
1533 Codatta  XNY $0.004564
₿0.000000051
-7.98 $11.42M
₿127.82
$0.005132
₿0.000000057
$0.004464
₿0.000000049
$18.69M
₿213.08
$45.69M
₿511.28
$11.42M
₿127.82
Прогноз цены на Codatta(xny)
1534 Bitrise Token  BRISE $0.00000002881
₿0.00000000000032
-0.80 $11.42M
₿127.8
$0.00000002952
₿0.00000000000032
$0.00000002876
₿0.00000000000032
$1.08M
₿12.03
$12.32M
₿137.93
$11.42M
₿127.8
Прогноз цены на Bitrise Token(brise)
1535 MonbaseCoin  MBC $0.06018
₿0.00000067
-1.14 $11.42M
₿128.11
$0.06107
₿0.00000068
$0.06015
₿0.00000066
$111.5K
₿1.25
$11.42M
₿128.11
$11.42M
₿128.11
Прогноз цены на MonbaseCoin(mbc)
1536 Venus DOGE  VDOGE $0.002512
₿0.000000028
-0.95 $11.4M
₿126.32
$0.002588
₿0.000000028
$0.002513
₿0.000000028
$8.68
₿0
$11.4M
₿127.99
$11.4M
₿126.32
Прогноз цены на Venus DOGE(vdoge)
1537 NVIDIA (Ondo Tokenized Stock)  NVDAON $187.11
₿0.0020
-0.26 $11.4M
₿127.8
$188.03
₿0.0020
$186.99
₿0.0020
$3.8M
₿43.04
$11.4M
₿127.8
$11.4M
₿127.8
Прогноз цены на NVIDIA (Ondo Tokenized Stock)(nvdaon)
1538 Black Phoenix  BPX $0.001976
₿0.000000022
-42.96 $11.4M
₿58.52
$0.003501
₿0.000000038
$0.00001308
₿0.00000000014
$472.52
₿0.01
$15.67M
₿80.45
$11.4M
₿58.52
Прогноз цены на Black Phoenix(bpx)
1539 Worldwide USD  WUSD $0.9983
₿0.000011
-0.08 $11.4M
₿127.75
$0.9992
₿0.000011
$0.998
₿0.000010
$294.61K
₿3.3
$11.4M
₿127.75
$11.4M
₿127.75
Прогноз цены на Worldwide USD(wusd)
1540 MWX Token  MWXT $0.1911
₿0.0000021
23.17 $11.46M
₿128.14
$0.1943
₿0.0000021
$0.1552
₿0.0000017
$3.4M
₿38.18
$191.19M
₿2.14K
$11.46M
₿128.14
Прогноз цены на MWX Token(mwxt)
1541 Limitless  LMTS $0.08635
₿0.00000096
-1.55 $11.36M
₿127.28
$0.08788
₿0.00000098
$0.0858
₿0.00000095
$3.54M
₿39.8
$86.33M
₿967.18
$11.36M
₿127.28
Прогноз цены на Limitless(lmts)
1542 Kofi Aptos  KAPT $1.54
₿0.000017
-2.38 $11.34M
₿127.18
$1.59
₿0.000017
$1.53
₿0.000017
$4.53K
₿0.05
$11.34M
₿127.18
$11.34M
₿127.18
Прогноз цены на Kofi Aptos(kapt)
1543 OORT  OORT $0.01641
₿0.00000018
-1.71 $11.34M
₿127.33
$0.0169
₿0.00000018
$0.01635
₿0.00000018
$227.37K
₿0.87
$32.82M
₿368.6
$11.34M
₿127.33
Прогноз цены на OORT(oort)
1544 Pikaboss  PIKA $0.00000002694
₿0.00000000000030
0.14 $11.34M
₿127.13
$0.00000002736
₿0.00000000000030
$0.00000002682
₿0.00000000000029
$3.4K
₿0.04
$11.34M
₿127.13
$11.34M
₿127.13
Прогноз цены на Pikaboss(pika)
1545 Beets Staked Sonic  STS $0.07366
₿0.00000082
-0.69 $11.33M
₿128.71
$0.07636
₿0.00000084
$0.07351
₿0.00000082
$37.43K
₿0.3
$11.33M
₿128.71
$11.33M
₿128.71
Прогноз цены на Beets Staked Sonic(sts)
1546 Apraemio  APRA $0.08189
₿0.00000091
-0.53 $11.3M
₿126.85
$0.08314
₿0.00000092
$0.08189
₿0.00000091
$87.44K
₿0.97
$81.9M
₿919.19
$11.3M
₿126.85
Прогноз цены на Apraemio(apra)
1547 Radiant Capital  RDNT $0.008736
₿0.000000098
-0.80 $11.3M
₿126.79
$0.008933
₿0.000000099
$0.008589
₿0.000000096
$2.31M
₿25.51
$13.12M
₿147.19
$11.3M
₿126.79
Прогноз цены на Radiant Capital(rdnt)
1548 AMO Coin  AMO $0.0005319
₿0.0000000059
-0.04 $11.28M
₿126.49
$0.0005396
₿0.0000000060
$0.0005281
₿0.0000000058
$35.75K
₿0.4
$11.28M
₿126.49
$11.28M
₿126.49
Прогноз цены на AMO Coin(amo)
1549 Oasys  OAS $0.001773
₿0.000000019
0.21 $11.25M
₿126.13
$0.001801
₿0.000000020
$0.001768
₿0.000000019
$114.82K
₿1.67
$17.81M
₿199.68
$11.25M
₿126.13
Прогноз цены на Oasys(oas)
1550 Sport.fun  FUN $0.06317
₿0.00000071
-7.06 $11.24M
₿126.49
$0.07031
₿0.00000077
$0.06316
₿0.00000070
$7.22M
₿81.8
$63.16M
₿710.6
$11.24M
₿126.49
Прогноз цены на Sport.fun(fun)
1551 TruFin Staked NEAR  TRUNEAR $1.66
₿0.000018
-1.90 $11.22M
₿125.77
$1.71
₿0.000018
$1.65
₿0.000018
$321.6
₿0
$11.22M
₿125.77
$11.22M
₿125.77
Прогноз цены на TruFin Staked NEAR(trunear)
1552 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $111.97
₿0.0012
0.40 $11.21M
₿125.69
$112.01
₿0.0012
$111.44
₿0.0012
$3.32K
₿0.04
$11.21M
₿125.69
$11.21M
₿125.69
Прогноз цены на iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1553 Zeta  ZEX $0.05964
₿0.00000066
-0.18 $11.2M
₿125.52
$0.05988
₿0.00000067
$0.05947
₿0.00000065
$190.97K
₿2.15
$59.64M
₿668.5
$11.2M
₿125.52
Прогноз цены на Zeta(zex)
1554 Nest Alpha Vault (LP)  INALPHA $1.02
₿0.000011
0 $11.18M
₿125.3
$1.02
₿0.000011
$1.02
₿0.000011
$0
$11.18M
₿125.3
$11.18M
₿125.3
Прогноз цены на Nest Alpha Vault (LP)(inalpha)
1555 JupUSD  JUPUSD $0.9994
₿0.000011
0.01* $11.17M
₿125.23
$1
₿0.000011
$0.9994
₿0.000010
$788.26K
₿8.92
$11.17M
₿125.23
$11.17M
₿125.23
Прогноз цены на JupUSD(jupusd)
1556 Heima  HEI $0.1397
₿0.0000015
-1.03 $11.16M
₿125.24
$0.1496
₿0.0000016
$0.1338
₿0.0000015
$6.18M
₿69.37
$13.99M
₿156.93
$11.16M
₿125.24
Прогноз цены на Heima(hei)
1557 Manyu  MANYU $0.00000001114
₿0.00000000000012
-15.66 $11.15M
₿126.33
$0.00000001328
₿0.00000000000014
$0.00000001107
₿0.00000000000012
$2.7M
₿30.82
$11.15M
₿126.33
$11.15M
₿126.33
Прогноз цены на Manyu(manyu)
1558 NAVI Protocol  NAVX $0.01365
₿0.00000015
0.04 $11.14M
₿124.81
$0.0138
₿0.00000015
$0.01352
₿0.00000015
$277.78K
₿3.14
$13.65M
₿152.92
$11.14M
₿124.81
Прогноз цены на NAVI Protocol(navx)
1559 Real  REAL $0.01113
₿0.00000012
-1.23 $11.13M
₿124.53
$0.01139
₿0.00000012
$0.01107
₿0.00000012
$390.12K
₿4.36
$11.13M
₿124.53
$11.13M
₿124.53
Прогноз цены на Real(real)
1560 Curve.fi FRAX/USDC  CRVFRAX $1.01
₿0.000011
-0.13 $11.13M
₿124.74
$1.01
₿0.000011
$0.9595
₿0.000010
$2.32M
₿26.03
$11.13M
₿124.74
$11.13M
₿124.74
Прогноз цены на Curve.fi FRAX/USDC(crvfrax)
1561 OpenEden  EDEN $0.0605
₿0.00000067
5.50 $11.13M
₿125.12
$0.06285
₿0.00000070
$0.05564
₿0.00000062
$4.66M
₿52.71
$60.51M
₿680.49
$11.13M
₿125.12
Прогноз цены на OpenEden(eden)
1562 Etherfuse USTRY  USTRY $1.05
₿0.000011
-1.65 $11.09M
₿124.35
$1.07
₿0.000011
$1.04
₿0.000011
$1.21
₿0
$11.09M
₿124.35
$11.09M
₿124.35
Прогноз цены на Etherfuse USTRY(ustry)
1563 DAO Maker  DAO $0.04387
₿0.00000049
2.10 $11.01M
₿123.72
$0.04515
₿0.00000050
$0.04297
₿0.00000047
$505.53K
₿6.66
$12.18M
₿136.84
$11.01M
₿123.72
Прогноз цены на DAO Maker(dao)
1564 Tradoor  TRADOOR $0.7663
₿0.0000086
-0.05 $11.02M
₿123.38
$0.7842
₿0.0000087
$0.7332
₿0.0000082
$3.16M
₿35.31
$46.07M
₿515.92
$11.02M
₿123.38
Прогноз цены на Tradoor(tradoor)
1565 Zedxion USDZ  USDZ $1.26
₿0.000014
-0.01* $11.01M
₿123.39
$1.26
₿0.000014
$1.26
₿0.000014
$60.1
₿0
$109.62B
₿1.23M
$11.01M
₿123.39
Прогноз цены на Zedxion USDZ(usdz)
1566 Fuel Network  FUEL $0.00156
₿0.000000017
-2.22 $11.01M
₿123.19
$0.001611
₿0.000000017
$0.001548
₿0.000000017
$146.01K
₿1.69
$15.96M
₿178.65
$11.01M
₿123.19
Прогноз цены на Fuel Network(fuel)
1567 Bella Protocol  BEL $0.1373
₿0.0000015
-0.13 $10.99M
₿123.38
$0.1401
₿0.0000015
$0.1342
₿0.0000015
$2.22M
₿24.92
$13.74M
₿154.22
$10.99M
₿123.38
Прогноз цены на Bella Protocol(bel)
1568 404—GEN  SN17 $2.69
₿0.000030
-2.13 $10.99M
₿123.26
$2.78
₿0.000030
$2.68
₿0.000029
$37.47K
₿0.42
$10.99M
₿123.26
$10.99M
₿123.26
Прогноз цены на 404—GEN(sn17)
1569 Hyperbeat LST Vault  LSTHYPE $23.72
₿0.00026
2.59 $10.97M
₿122.87
$24.11
₿0.00026
$22.94
₿0.00025
$1.15K
₿0.01
$10.97M
₿123.01
$10.97M
₿122.87
Прогноз цены на Hyperbeat LST Vault(lsthype)
1570 Kleros  PNK $0.01513
₿0.00000016
-0.57 $10.95M
₿122.8
$0.01534
₿0.00000017
$0.01509
₿0.00000016
$99.86K
₿1.12
$12.18M
₿136.55
$10.95M
₿122.8
Прогноз цены на Kleros(pnk)
1571 PEPPER  PEPPER $0.000000001248
₿0.000000000000013
3.21 $10.93M
₿122.05
$0.000000001252
₿0.000000000000013
$0.000000001207
₿0.000000000000013
$18.88K
₿0.21
$10.93M
₿122.05
$10.93M
₿122.05
Прогноз цены на PEPPER(pepper)
1572 OmiseGO  OMG $0.07884
₿0.00000088
0.07 $10.92M
₿124.1
$0.08218
₿0.00000091
$0.07731
₿0.00000086
$828.32K
₿9.26
$10.92M
₿124.1
$10.92M
₿124.1
Прогноз цены на OmiseGO(omg)
1573 Data Ownership Protocol 2  DOP2 $0.004179
₿0.000000046
1.01 $10.91M
₿122.52
$0.004242
₿0.000000047
$0.004137
₿0.000000045
$508.71K
₿5.63
$86.9M
₿975.45
$10.91M
₿122.52
Прогноз цены на Data Ownership Protocol 2(dop2)
1574 Splendor  SPLD $0.2867
₿0.0000032
-3.31 $10.91M
₿121.54
$0.2965
₿0.0000033
$0.2797
₿0.0000031
$426.98K
₿4.76
$7.55B
₿84.16K
$10.91M
₿121.54
Прогноз цены на Splendor(spld)
1575 Thala APT  THAPT $1.54
₿0.000017
-1.85 $10.91M
₿122.35
$1.59
₿0.000017
$1.54
₿0.000017
$5.09K
₿0.06
$10.91M
₿122.35
$10.91M
₿122.35
Прогноз цены на Thala APT(thapt)
1576 Youves uUSD  UUSD $0.943
₿0.000010
0.33 $10.89M
₿122.28
$0.9513
₿0.000010
$0.916
₿0.000010
$31.7
₿0
$10.89M
₿122.28
$10.89M
₿122.28
Прогноз цены на Youves uUSD(uusd)
1577 RAMP  RAMP $0.02644
₿0.00000029
-0.76 $10.87M
₿121.99
$0.02787
₿0.00000031
$0.02626
₿0.00000029
$103.15
₿0
$26.45M
₿296.83
$10.87M
₿121.99
Прогноз цены на RAMP(ramp)
1578 NOVA  SN68 $2.92
₿0.000032
-1.68 $10.85M
₿121.84
$3
₿0.000033
$2.9
₿0.000032
$71.99K
₿0.81
$10.85M
₿121.84
$10.85M
₿121.84
Прогноз цены на NOVA(sn68)
1579 1 Coin Can Change Your Life  1-COIN-CAN-CHANGE-YOUR-LIFE $0.01097
₿0.00000012
-35.14 $10.84M
₿122.02
$0.01724
₿0.00000019
$0.01017
₿0.00000011
$4.59M
₿50.36
$10.84M
₿122.02
$10.84M
₿122.02
Прогноз цены на 1 Coin Can Change Your Life(1-coin-can-change-your-life)
1580 Poollotto.finance  PLT $0.6736
₿0.0000075
-1.88 $10.83M
₿121.56
$0.7119
₿0.0000079
$0.674
₿0.0000075
$1.01K
₿0.01
$12.98M
₿145.79
$10.83M
₿121.56
Прогноз цены на Poollotto.finance(plt)
1581 Orbiter Finance  OBT $0.002043
₿0.000000022
0.44 $10.84M
₿121.75
$0.00208
₿0.000000023
$0.002025
₿0.000000022
$1.83M
₿20.7
$20.44M
₿229.71
$10.84M
₿121.75
Прогноз цены на Orbiter Finance(obt)
1582 Vulcan Forged  PYR $0.4524
₿0.0000050
-1.57 $10.81M
₿121.69
$0.4677
₿0.0000051
$0.4527
₿0.0000050
$3.75M
₿44.6
$22.62M
₿254.61
$10.81M
₿121.69
Прогноз цены на Vulcan Forged(pyr)
1583 dForce Token  DF $0.01077
₿0.00000012
-2.27 $10.82M
₿121.44
$0.01114
₿0.00000012
$0.01077
₿0.00000012
$440.99K
₿6.19
$10.82M
₿121.44
$10.82M
₿121.44
Прогноз цены на dForce Token(df)
1584 TomoChain  VIC $0.08633
₿0.00000096
-0.20 $10.79M
₿121.33
$0.08779
₿0.00000098
$0.085
₿0.00000095
$887.96K
₿9.65
$18.13M
₿203.79
$10.79M
₿121.33
Прогноз цены на TomoChain(vic)
1585 Aave USDC (Sonic)  ASONUSDC $1.01
₿0.000011
0.01* $10.74M
₿120.38
$1.01
₿0.000011
$0.9994
₿0.000011
$282.1K
₿3.16
$10.74M
₿120.38
$10.74M
₿120.38
Прогноз цены на Aave USDC (Sonic)(asonusdc)
1586 PepeCoin  PEPECOIN $0.1112
₿0.0000012
-7.40 $10.73M
₿120.98
$0.1224
₿0.0000013
$0.11
₿0.0000012
$351.56K
₿3.95
$11.91M
₿134.25
$10.73M
₿120.98
Прогноз цены на PepeCoin(pepecoin)
1587 Anyswap  ANY $0.8131
₿0.0000091
0.93 $10.72M
₿120.53
$0.8274
₿0.0000091
$0.4315
₿0.0000048
$238.25
₿0
$10.72M
₿120.53
$10.72M
₿120.53
Прогноз цены на Anyswap(any)
1588 Mu Digital AZND  AZND $0.9958
₿0.000011
0 $10.73M
₿119.05
$0
$0
$410.06K
₿4.55
$10.73M
₿119.05
$10.73M
₿119.05
Прогноз цены на Mu Digital AZND(aznd)
1589 PinLink  PIN $0.1334
₿0.0000015
-2.95 $10.67M
₿119.63
$0.1423
₿0.0000015
$0.1332
₿0.0000014
$382.74K
₿4.28
$13.34M
₿149.53
$10.67M
₿119.63
Прогноз цены на PinLink(pin)
1590 Sperax  SPA $0.004381
₿0.000000048
-2.34 $10.67M
₿119.11
$0.004584
₿0.000000051
$0.004349
₿0.000000048
$772.17K
₿9.07
$21.71M
₿242.38
$10.67M
₿119.11
Прогноз цены на Sperax(spa)
1591 Zeus Network  ZEUS $0.01274
₿0.00000014
-0.40 $10.62M
₿119.72
$0.01452
₿0.00000016
$0.01241
₿0.00000013
$1.92M
₿21.62
$12.76M
₿143.85
$10.62M
₿119.72
Прогноз цены на Zeus Network(zeus)
1592 Wrapped fragSOL  WFRAGSOL $138.47
₿0.0015
-1.31 $10.61M
₿119.08
$142.4
₿0.0015
$138.47
₿0.0015
$42K
₿0.47
$10.61M
₿119.08
$10.61M
₿119.08
Прогноз цены на Wrapped fragSOL(wfragsol)
1593 THORSwap  THOR $0.06705
₿0.00000075
1.97 $10.58M
₿118.69
$0.06878
₿0.00000076
$0.0657
₿0.00000073
$12K
₿0.13
$14.16M
₿158.85
$10.58M
₿118.69
Прогноз цены на THORSwap(thor)
1594 DoubleZero Staked SOL  DZSOL $129.94
₿0.0014
-2.08 $10.56M
₿95.98
$134.36
₿0.0014
$129.91
₿0.0014
$9.03K
₿0.1
$1.84B
₿16.73K
$10.56M
₿95.98
Прогноз цены на DoubleZero Staked SOL(dzsol)
1595 Stables Labs USDX  USDX $0.0154
₿0.00000017
0.27 $10.55M
₿118.2
$0.0156
₿0.00000017
$0.01536
₿0.00000017
$7.04
₿0
$10.55M
₿118.2
$10.55M
₿118.2
Прогноз цены на Stables Labs USDX(usdx)
1596 THORWallet  TITN $0.2468
₿0.0000028
-10.51 $10.49M
₿119.9
$0.2835
₿0.0000031
$0.2472
₿0.0000028
$2.28M
₿12.99
$224.88M
₿2.57K
$10.49M
₿119.9
Прогноз цены на THORWallet(titn)
1597 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $101
₿0.0011
0.44 $10.52M
₿117.94
$101.25
₿0.0011
$100.48
₿0.0011
$3.16K
₿0.04
$10.52M
₿117.94
$10.52M
₿117.94
Прогноз цены на iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1598 MIL  MIL $0.008658
₿0.000000096
-8.18 $10.51M
₿116.72
$0.009539
₿0.00000010
$0.008562
₿0.000000095
$113.4K
₿1.26
$43.29M
₿480.54
$10.51M
₿116.72
Прогноз цены на MIL(mil)
1599 Badger DAO  BADGER $0.5285
₿0.0000059
-0.12 $10.53M
₿118.06
$0.5387
₿0.0000060
$0.5275
₿0.0000058
$849.01K
₿9.81
$11.1M
₿124.39
$10.53M
₿118.06
Прогноз цены на Badger DAO(badger)
1600 Planet IX (OLD)  IXT $0.1313
₿0.0000014
-5.52 $10.44M
₿117.23
$0.1415
₿0.0000015
$0.1294
₿0.0000014
$11.6K
₿0.13
$20.12M
₿225.97
$10.44M
₿117.23
Прогноз цены на Planet IX (OLD)(ixt)
1601 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $151.39
₿0.0016
-0.26 $10.43M
₿116.91
$151.79
₿0.0016
$151.25
₿0.0016
$3.14K
₿0.04
$10.43M
₿116.91
$10.43M
₿116.91
Прогноз цены на iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1602 L2 Standard Bridged WETH (Abstract)  WETH $2,949.85
₿0.033
0.02 $10.42M
₿116.89
$3,006.25
₿0.033
$2,931.95
₿0.032
$2.36M
₿27.99
$10.42M
₿116.84
$10.42M
₿116.89
Прогноз цены на L2 Standard Bridged WETH (Abstract)(weth)
1603 RSS3  RSS3 $0.01151
₿0.00000012
0.74 $10.37M
₿116.03
$0.01214
₿0.00000013
$0.01139
₿0.00000012
$1.79M
₿19.8
$11.82M
₿132.28
$10.37M
₿116.03
Прогноз цены на RSS3(rss3)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀