หน้าผลลัพธ์ 16 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 16

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1505	Mamo MAMO	$0.0252	-3.98	$11.98M	$0.02673	$0.02508	$831.53K	$25.2M	$11.98M
1506	The Doge NFT DOG	$0.0008814 ₿0.00000023	1.58	$11.94M ₿3.5K	$0.0008891 ₿0.00000024	$0.0008646 ₿0.00000022	$29.47K ₿55.01	$14.94M ₿3.98K	$11.94M ₿3.5K
1507	Talus Network US	$0.007475	8.86	$11.92M	$0.008176	$0.006747	$11.56M	$74.67M	$11.92M
1508	TomoChain VIC	$0.09564 ₿0.000013	-0.32	$11.92M ₿1.35K	$0.09782 ₿0.000014	$0.09461 ₿0.000013	$786.85K ₿84.76	$20.05M ₿1.38K	$11.92M ₿1.35K
1509	Paris Saint-Germain Fan Token PSG	$0.8772 ₿0.000080	0.80	$11.92M ₿613.68	$0.8798 ₿0.000081	$0.8643 ₿0.000074	$1.23M ₿126.92	$17.44M ₿1.6K	$11.92M ₿613.68
1510	Avalanche Bridged DAI (Avalanche) DAI	$0.9976	-0.06	$11.91M	$0.9993	$0.9933	$59.1K	$11.91M	$11.91M
1511	Midas mEDGE MEDGE	$1.09	0	$11.9M	$1.09 ₿0.	$1.09 ₿0.	$14.7 ₿0	$11.9M	$11.9M
1512	Wrapped fragSOL WFRAGSOL	$148.14	-0.11	$11.89M	$149.49	$147.66	$3.15K	$11.89M	$11.89M
1513	AISM FAITH TOKEN AISM	$0.01188	0.21	$11.88M	$0.01188	$0.01179	$1.31	$11.88M	$11.88M
1514	1 Coin Can Change Your Life 1-COIN-CAN-CHANGE-YOUR-LIFE	$0.01184	-28.70	$11.88M	$0.01707	$0.01179	$4.23M	$11.88M	$11.88M
1515	Wecan WECAN	$0.001976 ₿0.000000057	-0.44	$11.87M ₿99.56	$0.001988 ₿0.000000058	$0.001968 ₿0.000000053	$92.09K ₿0.34	$11.87M ₿115.62	$11.87M ₿99.56
1516	Wrapped STEAMX WSTEAMX	$0.07037 ₿0.00000044	0.60	$11.86M ₿295.37	$0.07037 ₿0.00000044	$0.06994 ₿0.00000042	$887.02 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1517	Swarm BZZ	$0.1874 ₿0.0000082	-0.92	$11.84M ₿524.1	$0.1946 ₿0.0000082	$0.1851 ₿0.0000080	$163.27K ₿15.67	$11.84M ₿524.1	$11.84M ₿524.1
1518	dForce Token DF	$0.01179 ₿0.00000088	-1.97	$11.84M ₿617.93	$0.01215 ₿0.00000090	$0.0118 ₿0.00000087	$477.13K ₿55.38	$11.84M ₿882.78	$11.84M ₿617.93
1519	BitMEX BMEX	$0.1185 ₿0.0000040	0.43	$11.83M ₿408.52	$0.1195 ₿0.0000040	$0.1171 ₿0.0000039	$19.11K ₿0.49	$53.38M ₿1.84K	$11.83M ₿408.52
1520	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$0.9995	-0.01*	$11.82M	$1	$0.9958	$692.18K	$11.82M	$11.82M
1521	Stonks STNK	$20.32	13.41	$11.82M	$20.31	$17.68	$56.81K	$11.82M	$11.82M
1522	ARTDRA Coin ARTDRA	$0.05328	-2.05	$11.8M	$0.05555	$0.05312	$1.88K	$13.67M	$11.8M
1523	YUSD Stablecoin YUSD	$0.9956 ₿0.000014	-0.01*	$11.79M ₿171.31	$0.9959 ₿0.000014	$0.9954 ₿0.000014	$6.14 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1524	Plume USD PUSD	$1	0.06	$11.78M	$1	$0.9984	$205.85K	$11.78M	$11.78M
1525	OmiseGO OMG	$0.08231 ₿0.000013	-1.91	$11.54M ₿1.92K	$0.08567 ₿0.000014	$0.0809 ₿0.000013	$1.22M ₿279.22	$11.54M ₿1.92K	$11.54M ₿1.92K
1526	Daku V2 DAKU	$0.0196	-0.09	$11.76M	$0.01992	$0.01948	$303.49	$11.76M	$11.76M
1527	THORWallet TITN	$0.2764	-1.04	$11.75M	$0.2809	$0.276	$2.02M	$251.86M	$11.75M
1528	Play PLAY	$1.17	-0.01*	$11.75M	$1.17	$1.17	$11.68K	$11.75M	$11.75M
1529	Kleros PNK	$0.01615 ₿0.00000043	0.58	$11.73M ₿316.59	$0.01657 ₿0.00000043	$0.01602 ₿0.00000041	$305.89K ₿4.52	$13.05M ₿339.52	$11.73M ₿316.59
1530	THORSwap THOR	$0.07416 ₿0.0000041	-2.80	$11.72M ₿717.76	$0.07671 ₿0.0000042	$0.07417 ₿0.0000041	$18.74K ₿2.54	$15.68M ₿1.75K	$11.72M ₿717.76
1531	Bedrock BR	$0.05327	1.24	$11.71M	$0.05474	$0.05253	$657.14K	$53.22M	$11.71M
1532	JupUSD JUPUSD	$0.9997	-0.04	$11.7M	$1	$0.9994	$1.76M	$11.7M	$11.7M
1533	Helium Mobile MOBILE	$0.0001869 ₿0.000000041	-2.38	$11.68M ₿3.57K	$0.0001915 ₿0.000000044	$0.0001847 ₿0.000000040	$345.93K ₿77.31	$42.97M ₿9.46K	$11.68M ₿3.57K
1534	DeAgentAI AIA	$0.1173	1.96	$11.68M	$0.1192	$0.1151	$1.59M	$117.39M	$11.68M
1535	sudeng HIPPO	$0.001164	-2.26	$11.66M	$0.001215	$0.001163	$2.3M	$11.66M	$11.66M
1536	Nobody Sausage NOBODY	$0.01252	-15.21	$11.73M	$0.01486	$0.01236	$1.45M	$11.73M	$11.73M
1537	TAC TAC	$0.004359	2.89	$11.64M	$0.004485	$0.004204	$574.63K	$43.73M	$11.64M
1538	DefiTuna TUNA	$0.04118	3.90	$11.59M	$0.04142	$0.03936	$77.19K	$41.18M	$11.59M
1539	Trevee Staked Plasma USD SPLUSD	$1	0	$11.58M	$0	$0	$15.88	$10.83M	$11.58M
1540	OKZOO AIOT	$0.103	-1.04	$11.59M	$0.1073	$0.1028	$2.44M	$103.03M	$11.59M
1541	Openverse Network BTG	$6.09	-2.10	$11.58M	$6.25	$6.09	$7.35M	$121.89M	$11.58M
1542	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1543	PURPLE PEPE PURPE	$0.00002733	8.73	$11.52M	$0.00002956	$0.00002515	$2.22M	$11.52M	$11.52M
1544	World3 WAI	$0.03806	-0.71	$11.55M	$0.03851	$0.03787	$1.01M	$38.05M	$11.55M
1545	Aave USDC (Sonic) ASONUSDC	$1.01	-0.01*	$11.49M	$1.01	$1.01	$282.22K	$11.49M	$11.49M
1546	Metis Bridged WETH (Metis Andromeda) WETH	$3,101.02	-1.37	$11.48M	$3,144.42	$3,088.98	$20.67K	$11.48M	$11.48M
1547	CAT Terminal CAT	$0.01148	-2.37	$11.44M	$0.01195	$0.01136	$87.57K	$11.44M	$11.44M
1548	Vulcan Forged PYR	$0.48 ₿0.000091	-0.98	$11.47M ₿2.17K	$0.4897 ₿0.000096	$0.4793 ₿0.000090	$2.56M ₿105.65	$24M ₿4.55K	$11.47M ₿2.17K
1549	XBorg XBG	$0.05334	-0.74	$11.47M	$0.05385	$0.05296	$15.27K	$53.35M	$11.47M
1550	RAMP RAMP	$0.0279 ₿0.0000018	0.70	$11.47M ₿762.76	$0.02804 ₿0.0000020	$0.02763 ₿0.0000018	$18.24 ₿0.23	$27.9M ₿1.86K	$11.47M ₿762.76
1551	Argentine Football Association Fan Token ARG	$1.03 ₿0.000031	9.08	$11.44M ₿147.44	$1.06 ₿0.000031	$0.945 ₿0.000029	$937.78K ₿25.94	$20.62M ₿624.39	$11.44M ₿147.44
1552	GIZA GIZA	$0.048	-3.61	$11.45M	$0.04984	$0.04789	$1.13M	$48.01M	$11.45M
1553	Wrapped EDU WEDU	$0.1512	2.40	$11.45M	$0.1519 ₿0.	$0.1476 ₿0.	$543.18K ₿0	$11.45M	$11.45M
1554	Apraemio APRA	$0.08279	0.25	$11.42M	$0.08371 ₿0.	$0.08216 ₿0.	$85.15K ₿0	$82.72M	$11.42M
1555	Bitsec.ai SN60	$3.17	2.07	$11.41M	$3.3	$3.04	$650.39K	$11.41M	$11.41M
1556	MORI COIN MORI	$0.01267	-0.13	$11.41M	$0.01286	$0.01262	$1.55M	$12.67M	$11.41M
1557	Blackhole BLACK	$0.0498	-0.83	$11.39M	$0.05095	$0.04967	$291.53K	$11.46M	$11.39M
1558	Strike STRIKE	$0.6317	5.11	$11.36M	$0.6307	$0.5757	$96.24K	$15.78M	$11.36M
1559	Bobo Coin BOBO	$0.0000001709 ₿0.000000000019	4.57	$11.35M ₿0	$0.0000001725 ₿0.000000000022	$0.0000001633 ₿0.000000000018	$458.74K ₿40.9	$11.36M ₿1.3K	$11.35M ₿0
1560	DogeLumens DXLM	$0.00008485 ₿0.0000000018	-6.45	$11.35M ₿0	$0.00009071 ₿0.	$0.00008372 ₿0.	$22.56 ₿0	$11.35M	$11.35M ₿0
1561	Keyboard Cat (Base) KEYCAT	$0.00113 ₿0.00000010	-4.53	$11.31M ₿0	$0.001186 ₿0.00000015	$0.001126 ₿0.00000011	$378.62K ₿54.17	$11.31M ₿1.09K	$11.31M ₿0
1562	Red Pulse Phoenix PHB	$0.00333 ₿0.00000017	2.57	$11.28M ₿576.15	$0.01556 ₿0.00000017	$0.01499 ₿0.00000016	$3.24 ₿0	$11.3M ₿577.05	$11.28M ₿576.15
1563	Bella Protocol BEL	$0.1408 ₿0.000031	-1.77	$11.27M ₿1.88K	$0.1674 ₿0.000038	$0.1408 ₿0.000027	$17.01M ₿1.5K	$14.09M ₿3.16K	$11.27M ₿1.88K
1564	basilica SN39	$3.45	7.22	$11.22M	$3.47	$3.15	$389.34K	$11.22M	$11.22M
1565	Nest Alpha Vault (LP) INALPHA	$1.02	0	$11.18M	$1.02	$1.02	$0	$11.18M	$11.18M
1566	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.53	0	$11.17M	$0	$0	$51.85	$11.17M	$11.17M
1567	IMO IMO	$0.9994 ₿0.0000031	-1.09	$11.17M ₿34.72	$1.02 ₿0.0000031	$0.9945 ₿0.0000030	$41.27K ₿0.02	$17.62M ₿58.53	$11.17M ₿34.72
1568	NATIX Network NATIX	$0.0002747	-5.99	$11.15M	$0.000293	$0.0002735	$431.72K	$27.35M	$11.15M
1569	NEM XEM	$0.001234 ₿0.00000068	-3.62	$11.11M ₿6.15K	$0.001287 ₿0.00000071	$0.001221 ₿0.00000067	$701.15K ₿97.18	$11.11M ₿6.15K	$11.11M ₿6.15K
1570	Fuel Network FUEL	$0.001602	-5.66	$11.12M	$0.001699	$0.001599	$220.64K	$16.38M	$11.12M
1571	Poollotto.finance PLT	$0.6916 ₿0.000021	1.39	$11.11M ₿320.3	$0.6984 ₿0.000021	$0.6812 ₿0.000020	$47.82 ₿3.39	$13.33M ₿411.73	$11.11M ₿320.3
1572	Galeon GALEON	$0.01353 ₿0.00000051	-1.08	$11.09M ₿352.67	$0.014 ₿0.00000052	$0.01347 ₿0.00000050	$167.51K ₿6.74	$34.92M ₿1.33K	$11.09M ₿352.67
1573	PEPPER PEPPER	$0.000000001269	3.33	$11.08M	$0.000000001304	$0.000000001188	$35.94K	$11.08M	$11.08M
1574	Dego Finance DEGO	$0.5242 ₿0.000043	-1.98	$11.01M ₿234.01	$0.5366 ₿0.000045	$0.5227 ₿0.000042	$879.27K ₿75.2	$11.01M ₿647.31	$11.01M ₿234.01
1575	VitaDAO VITA	$0.4271 ₿0.000039	-2.15	$10.99M ₿1.04K	$0.4393 ₿0.000040	$0.4235 ₿0.000038	$626.63K ₿5.88	$11.96M ₿1.09K	$10.99M ₿1.04K
1576	Arena-Z A2Z	$0.001647	-2.32	$10.97M	$0.001686 ₿0.	$0.001646 ₿0.	$6.21M ₿0	$15.9M	$10.97M
1577	Aftermath Staked SUI AFSUI	$1.9 ₿0.000022	-1.00	$10.94M ₿0	$1.94 ₿0.000023	$1.89 ₿0.000021	$74.86K ₿0.83	$10.94M	$10.94M ₿0
1578	Renzo Restaked SOL EZSOL	$170.12	-0.31	$10.94M	$172.02	$169.77	$2.31	$10.94M	$10.94M
1579	Vault V	$0.1092	-0.63	$10.93M	$0.1102	$0.1092	$48.4	$10.93M	$10.93M
1580	Badger DAO BADGER	$0.5481 ₿0.000084	1.33	$10.92M ₿1.7K	$0.5546 ₿0.000091	$0.5403 ₿0.000084	$723.26K ₿197.03	$11.51M ₿1.79K	$10.92M ₿1.7K
1581	Wrapped SOMI WSOMI	$0.2547	-2.95	$10.92M	$0.263	$0.2546	$60.93K	$10.92M	$10.92M
1582	Splendor SPLD	$0.2783	-0.28	$10.91M	$0.2809	$0.2777	$423.37K	$7.55B	$10.91M
1583	ADO Protocol ADO	$0.02732 ₿0.00000010	-4.50	$10.9M ₿0	$0.0293 ₿0.00000010	$0.02636 ₿0.00000010	$9.28M ₿0	$23.45M ₿40.77	$10.9M ₿0
1584	Mey Network MEY	$0.1244	-0.78	$10.89M	$0.1262	$0.1228	$88.71K	$287.01M	$10.89M
1585	Aspecta ASP	$0.04713	0.38	$10.84M	$0.04761	$0.04599	$225.56K	$47.14M	$10.84M
1586	Radio Caca RACA	$0.00002629 ₿0.0000000045	3.75	$10.83M ₿1.63K	$0.00002782 ₿0.0000000047	$0.00002508 ₿0.0000000045	$1.66M ₿155.93	$10.94M ₿1.94K	$10.83M ₿1.63K
1587	庄 BUNDLE	$0.01081	-0.05	$10.82M	$0.01083	$0.01073	$103.41	$10.82M	$10.82M
1588	Stables Labs Staked USDX SUSDX	$0.04482	0	$10.81M	$0	$0	$1.74	$10.81M	$10.81M
1589	Solomon SOLO	$0.835	0.93	$10.77M	$0.87	$0.7733	$1.16M	$21.54M	$10.77M
1590	AGENDA 47 A47	$0.01073	-0.85	$10.74M	$0.01097	$0.01065	$16.49M	$10.74M	$10.74M
1591	Akedo AKE	$0.0004704	-11.60	$10.73M	$0.0005361	$0.0004616	$1.72M	$47.05M	$10.73M
1592	Juventus Fan Token JUV	$0.7451 ₿0.000048	1.40	$10.73M ₿304.58	$0.7662 ₿0.000047	$0.7313 ₿0.000041	$5.35M ₿216.9	$14.87M ₿968.51	$10.73M ₿304.58
1593	Real REAL	$0.01068	-0.80	$10.69M	$0.01101	$0.01063	$81.18K	$10.69M	$10.69M
1594	Sundog SUNDOG	$0.01067	-1.41	$10.67M	$0.01083	$0.01046	$2.63M	$10.67M	$10.67M
1595	Liquid Mercury MERC	$0.003357 ₿0.00000019	-2.07	$10.67M ₿0	$0.003599 ₿0.00000019	$0.003302 ₿0.00000018	$1.14K ₿0	$20.14M ₿1.17K	$10.67M ₿0
1596	Peercoin PPC	$0.355 ₿0.0000088	-0.74	$10.65M ₿255.62	$0.3581 ₿0.0000090	$0.355 ₿0.0000082	$34K ₿1.01	$10.65M ₿242.22	$10.65M ₿255.62
1597	NKN NKN	$0.01338 ₿0.0000025	-1.63	$10.64M ₿2K	$0.0136 ₿0.0000027	$0.01327 ₿0.0000025	$739.63K ₿202.15	$10.64M ₿2K	$10.64M ₿2K
1598	RSS3 RSS3	$0.01197 ₿0.0000060	-3.53	$10.58M ₿3.95K	$0.0127 ₿0.0000065	$0.01191 ₿0.0000060	$2.63M ₿77.5	$12.24M ₿6.08K	$10.58M ₿3.95K
1599	JumpToken JMPT	$0.7248 ₿0.000014	0.73	$10.6M ₿203.75	$0.7313 ₿0.000014	$0.7171 ₿0.000013	$12.54K ₿0.02	$22.31M ₿445.88	$10.6M ₿203.75
1600	Ski Mask Dog SKI	$0.01056	-2.23	$10.58M	$0.0114	$0.01046	$403.79K	$10.58M	$10.58M
1601	L2 Standard Bridged WETH (Abstract) WETH	$3,082.1	-0.12	$10.58M	$3,098.97 ₿0.	$3,074.62 ₿0.	$1.24M ₿0	$10.58M	$10.58M
1602	Hyperbeat LST Vault LSTHYPE	$24.69	-4.14	$10.56M	$25.78	$24.62	$23.92	$10.56M	$10.56M
1603	DoubleZero Staked SOL DZSOL	$139.78	-0.17	$10.56M	$141.02	$139.47	$8.3K	$1.84B	$10.56M
1604	Rupiah Token IDRT	$0.00006073 ₿0.00000000091	0.07	$10.56M ₿173.19	$0.00006077 ₿0.00000000091	$0.00005954 ₿0.00000000087	$3.79 ₿6.06	$10.56M ₿173.19	$10.56M ₿173.19
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}