หน้าผลลัพธ์ 16 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 16

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1461	Bridged Wrapped Bitcoin (StarkGate) WBTC	$103,331 ₿1.00047	0.17	$12.53M ₿0	$104,453 ₿1.015	$102,490 ₿0.98	$20.12K ₿10.65	$12.53M	$12.53M ₿0
1462	REN REN	$0.01254 ₿0.0000013	-10.10	$12.51M ₿1.37K	$0.01397 ₿0.0000014	$0.01193 ₿0.0000013	$1.57M ₿273.18	$12.51M ₿1.37K	$12.51M ₿1.37K
1463	PEPPER PEPPER	$0.00000000142	-1.37	$12.51M	$0.000000001455	$0.000000001379	$1.12M	$12.51M	$12.51M
1464	Inter Milan Fan Token INTER	$1.37 ₿0.000042	-8.52	$12.44M ₿185.01	$1.5 ₿0.000043	$1.36 ₿0.000039	$2.92M ₿30.18	$12.44M ₿847.63	$12.44M ₿185.01
1465	Sensay SNSY	$0.002347 ₿0.000000045	-6.10	$12.44M ₿0	$0.00252 ₿0.000000049	$0.002315 ₿0.000000040	$596.86K ₿4.47	$23.47M	$12.44M ₿0
1466	ORBIT GRIFT	$0.01411	6.75	$12.43M	$0.01411	$0.01179	$2.35M	$14.12M	$12.43M
1467	aixCB by Virtuals AIXCB	$0.01243	6.91	$12.38M	$0.01265	$0.01111	$58.16K	$12.38M	$12.38M
1468	Metis Bridged WETH (Metis Andromeda) WETH	$2,494.36	0.06	$12.36M	$2,515.48	$2,443.72	$366.07K	$12.36M	$12.36M
1469	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.61	$12.36M ₿334.67	$1.01 ₿0.000014	$0.9932 ₿0.000014	$25.03K ₿0.56	$12.36M ₿334.67	$12.36M ₿334.67
1470	Aleph ALEPH	$0.0661 ₿0.0000034	-1.26	$12.32M ₿649.95	$0.0672 ₿0.0000046	$0.06586 ₿0.0000029	$213.48K ₿175.09	$33.05M ₿1.74K	$12.32M ₿649.95
1471	Swarm BZZ	$0.1947 ₿0.0000082	-3.28	$12.3M ₿524.1	$0.2038 ₿0.0000082	$0.1872 ₿0.0000080	$263.21K ₿15.67	$12.3M ₿524.1	$12.3M ₿524.1
1472	SpaceChain (ERC-20) SPC	$0.03025 ₿0.00000015	3.05	$12.29M ₿61.7	$0.03028 ₿0.00000015	$0.02929 ₿0.00000013	$6.23K ₿0.67	$18.26M ₿92.26	$12.29M ₿61.7
1473	VICE VICE	$0.01565	17.01	$12.29M	$0.01805	$0.01337	$752.85K	$15.65M	$12.29M
1474	Bread BREAD	$3.39	3.46	$12.25M	$3.42	$3.24	$26.82K	$12.25M	$12.25M
1475	Tajir Tech Hub TJRM	$0.01632	-6.55	$12.24M	$0.01749	$0.016	$405.32K	$12.24M	$12.24M
1476	Palm Economy PALM	$0.002364	3.48	$12.24M	$0.002364	$0.002188	$20.39K	$118.23M	$12.24M
1477	bemo Staked TON STTON	$3.32 ₿0.00010	-0.29	$12.23M ₿0	$3.34 ₿0.00010	$3.24 ₿0.000094	$3.63K ₿2.03	$12.23M	$12.23M ₿0
1478	Sovrun SOVRN	$0.01469	0.38	$12.23M	$0.01506	$0.01433	$158.54K	$13.17M	$12.23M
1479	STUFF.io STUFF	$0.005454 ₿0.00000055	-2.14	$12.23M ₿0	$0.005692 ₿0.00000064	$0.005322 ₿0.00000054	$16.15K ₿1.85	$54.54M ₿48.34	$12.23M ₿0
1480	Avalanche Bridged DAI (Avalanche) DAI	$1	0.14	$12.21M	$1.01	$0.9906	$41.21K	$12.21M	$12.21M
1481	Swell Restaked BTC SWBTC	$102,019	0	$12.2M	$0	$0	$367.27	$12.2M	$12.2M
1482	Zcoin FIRO	$0.7035 ₿0.000028	-1.25	$12.15M ₿391.22	$0.7438 ₿0.000030	$0.7002 ₿0.000028	$652.09K ₿61.74	$12.15M ₿617.55	$12.15M ₿391.22
1483	Skey Network SKEY	$0.0168 ₿0.00000071	-0.14	$12.1M ₿202.75	$0.01687 ₿0.00000071	$0.01596 ₿0.00000067	$104.36K ₿3.49	$16.8M ₿712.8	$12.1M ₿202.75
1484	MusmeCoin MSM	$0.004651	-0.42	$12.09M	$0.004842	$0.004601	$103.71K	$23.26M	$12.09M
1485	AS Roma Fan Token ASR	$1.63 ₿0.000085	-2.89	$12.09M ₿484.41	$1.69 ₿0.000089	$1.58 ₿0.000055	$4.52M ₿1.92K	$16.34M ₿862.71	$12.09M ₿484.41
1486	Bridged Tether (StarkGate) USDT	$1 ₿0.000014	0.01*	$12.08M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$90.6K ₿44.47	$12.08M	$12.08M ₿0
1487	EthicHub ETHIX	$0.1713 ₿0.0000030	-2.49	$12.08M ₿214.89	$0.1761 ₿0.0000030	$0.1689 ₿0.0000029	$452.37 ₿0.01	$17.14M ₿304.82	$12.08M ₿214.89
1488	Velas VLX	$0.004448 ₿0.00000022	-0.59	$12.08M ₿580.39	$0.004484 ₿0.00000023	$0.004434 ₿0.00000021	$275.37K ₿15.52	$12.08M ₿580.39	$12.08M ₿580.39
1489	Orion Protocol ORN	$0.3501 ₿0.000031	-5.51	$12.06M ₿1.08K	$0.3722 ₿0.000033	$0.3184 ₿0.000030	$6.53K ₿168.01	$35.02M ₿3.13K	$12.06M ₿1.08K
1490	USSI USSI	$1.01	0.01*	$12.04M	$1.01	$1	$25.64K	$12.04M	$12.04M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	Puss PUSS	$0.01204	0.91	$12.04M	$0.01208	$0.01189	$816.76K	$12.04M	$12.04M
1492	Odos ODOS	$0.007512	-0.75	$12.01M	$0.007605	$0.007205	$358.13K	$75.07M	$12.01M
1493	DexNet DEXNET	$0.02993 ₿0.00000063	0.59	$11.98M ₿0	$0.03005 ₿0.00000064	$0.02964 ₿0.00000062	$99.15K ₿12.73	$89.86M ₿141.12	$11.98M ₿0
1494	Zero1 Labs DEAI	$0.1221 ₿0.000010	9.23	$11.91M ₿1.04K	$0.1221 ₿0.000012	$0.1067 ₿0.000010	$1.42M ₿90.82	$11.97M ₿1.04K	$11.91M ₿1.04K
1495	DeFiPulse Index DPI	$85.49 ₿0.0019	-0.92	$11.91M ₿399.19	$86.9 ₿0.0020	$83.27 ₿0.0018	$52.66K ₿1.43	$11.91M ₿399.19	$11.91M ₿399.19
1496	SolanaHub staked SOL HUBSOL	$186.91	-0.11	$11.89M	$187.65	$181.84	$33.98K	$11.89M	$11.89M
1497	Botto BOTTO	$0.2762 ₿0.000017	-1.22	$11.9M ₿767.17	$0.2818 ₿0.000019	$0.2668 ₿0.000017	$124.79K ₿16.53	$26.95M ₿1.74K	$11.9M ₿767.17
1498	Araracoin ARARA	$0.0003275	0.93	$11.86M	$0.0003283	$0.0003202	$207.22K	$32.73M	$11.86M
1499	Wrapped STEAMX WSTEAMX	$0.06102 ₿0.00000044	-0.41	$11.86M ₿295.37	$0.06131 ₿0.00000044	$0.06078 ₿0.00000042	$617.35 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1500	Aura Finance AURA	$0.238 ₿0.000010	5.07	$11.85M ₿487.72	$0.2393 ₿0.000011	$0.225 ₿0.000010	$38.86K ₿0.47	$19.11M ₿748.66	$11.85M ₿487.72
1501	Amnis Staked Aptos Coin STAPT	$5.88 ₿0.00018	0.91	$11.85M ₿0	$5.91 ₿0.00020	$5.75 ₿0.00018	$27.01K ₿5.26	$11.85M ₿367.97	$11.85M ₿0
1502	BeethovenX sFTMX SFTMX	$0.5967 ₿0.000016	1.74	$11.83M ₿376.79	$0.5967 ₿0.000016	$0.5663 ₿0.000015	$5.75K ₿3.97	$11.83M ₿354.12	$11.83M ₿376.79
1503	YUSD Stablecoin YUSD	$0.9952 ₿0.000014	0.01*	$11.81M ₿171.31	$0.9956 ₿0.000014	$0.9945 ₿0.000014	$6.98 ₿0	$11.82M ₿171.31	$11.81M ₿171.31
1504	BOB BOB	$0.5608	4.40	$11.77M	$0.5615	$0.5221	$53.76K	$11.77M	$11.77M
1505	Kasta KASTA	$0.01544 ₿0.00000057	-8.70	$11.82M ₿281.54	$0.01692 ₿0.00000060	$0.01544 ₿0.00000055	$228.42K ₿7.55	$23.23M ₿859.88	$11.82M ₿281.54
1506	buidl BUIDL	$0.01188	-6.71	$11.88M	$0.0169	$0.008431	$3.9M	$11.88M	$11.88M
1507	XEN Crypto XEN	$0.00000006168 ₿0.0000000000054	4.34	$11.79M ₿457.06	$0.00000006209 ₿0.0000000000056	$0.00000005807 ₿0.0000000000054	$954.64K ₿70.21	$11.79M ₿457.06	$11.79M ₿457.06
1508	Chain Games CHAIN	$0.03087 ₿0.00000025	-3.54	$11.73M ₿86.22	$0.03289 ₿0.00000025	$0.03088 ₿0.00000023	$61.38K ₿0.92	$15.24M ₿127.28	$11.73M ₿86.22
1509	ZND Token ZND	$0.09818	-3.64	$11.71M	$0.1024	$0.09774	$1.14M	$68.17M	$11.71M
1510	Nexa NEXA	$0.000001459 ₿0.000000000081	-0.69	$11.72M ₿419.45	$0.000001489 ₿0.000000000085	$0.000001439 ₿0.000000000078	$28.16K ₿5.08	$11.72M ₿419.45	$11.72M ₿419.45
1511	Hatom HTM	$0.2224 ₿0.000029	-1.67	$11.7M ₿617.23	$0.2271 ₿0.000029	$0.2209 ₿0.000028	$35.81K ₿3.1	$22.25M ₿2.9K	$11.7M ₿617.23
1512	Osmosis allBTC BTC	$103,396 ₿1	0.08	$11.69M	$103,836 ₿1	$102,299 ₿1	$2.27M	$11.69M	$11.69M
1513	Stader BNBx BNBX	$712.34 ₿0.0092	0.24	$11.69M ₿420.61	$712.46 ₿0.0092	$701.96 ₿0.0089	$12.91K ₿2.47	$0	$11.69M ₿420.61
1514	360noscope420blazeit MLG	$0.01173	9.73	$11.7M	$0.01191	$0.009468	$1.66M	$11.7M	$11.7M
1515	Vaiot VAI	$0.0305 ₿0.0000041	-2.29	$11.51M ₿1.32K	$0.03122 ₿0.0000045	$0.03003 ₿0.0000041	$297.64K ₿22.35	$12.2M ₿1.65K	$11.51M ₿1.32K
1516	Clore.ai CLORE	$0.02195 ₿0.0000034	-4.10	$11.68M ₿1.11K	$0.02289 ₿0.0000037	$0.02188 ₿0.0000033	$1.37M ₿51.33	$11.75M ₿1.12K	$11.68M ₿1.11K
1517	f(x) Coin FX	$0.1734 ₿0.0000028	-9.00	$11.48M ₿2.03K	$0.2037 ₿0.0000030	$0.1718 ₿0.0000028	$1.01M ₿39.52	$11.48M ₿2.03K	$11.48M ₿2.03K
1518	StablR Euro EURR	$1.11	-0.08	$11.64M	$1.12	$1.11	$1.05M	$11.64M	$11.64M
1519	ParallelAI PAI	$0.1163	-2.13	$11.64M	$0.1189	$0.1128	$122.44K	$11.64M	$11.64M
1520	OBSERVER Coin OBSR	$0.001872 ₿0.000000037	0.30	$11.62M ₿228.29	$0.001895 ₿0.000000040	$0.001839 ₿0.000000037	$46.88K ₿6.98	$26.21M ₿532.05	$11.62M ₿228.29
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	Vita Inu VINU	$0.00000001289 ₿0.00000000000029	-0.24	$11.61M ₿266.49	$0.00000001302 ₿0.00000000000034	$0.00000001221 ₿0.00000000000029	$1.8M ₿55.4	$11.61M ₿266.49	$11.61M ₿266.49
1522	Wexo WEXO	$0.03245 ₿0.000030	0.25	$11.59M ₿1.57K	$0.03257 ₿0.000032	$0.03173 ₿0.000028	$87.09K ₿0.01	$30M ₿28.01K	$11.59M ₿1.57K
1523	TRUF.Network TRUF	$0.03632 ₿0.0000091	3.17	$11.58M ₿0	$0.03654 ₿0.0000098	$0.03503 ₿0.0000087	$262.3K ₿252.56	$36.33M	$11.58M ₿0
1524	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1525	Streamr XDATA XDATA	$0.01656 ₿0.0000011	-1.75	$11.55M ₿766.29	$0.01728 ₿0.0000011	$0.01638 ₿0.0000010	$45.2K ₿5.75	$16.36M ₿1.09K	$11.55M ₿766.29
1526	MixMarvel MIX	$0.001188 ₿0.000000045	-0.57	$11.54M ₿317.2	$0.001207 ₿0.000000047	$0.001176 ₿0.000000042	$193.37K ₿3.04	$11.89M ₿454.22	$11.54M ₿317.2
1527	Stonks STNK	$19.85	-8.65	$11.55M	$21.82	$18.23	$303.24K	$11.55M	$11.55M
1528	OKZOO AIOT	$0.3822	0.93	$11.46M	$0.3833	$0.3675	$191.47M	$382.02M	$11.46M
1529	ONBUFF LWA	$0.01488 ₿0.00000057	-1.80	$11.46M ₿439.39	$0.01521 ₿0.00000058	$0.01433 ₿0.00000056	$1.09M ₿4.82	$11.46M ₿439.39	$11.46M ₿439.39
1530	Juventus Fan Token JUV	$1.21 ₿0.000048	-2.57	$11.47M ₿304.58	$1.25 ₿0.000047	$1.19 ₿0.000041	$4.28M ₿216.9	$24.21M ₿968.51	$11.47M ₿304.58
1531	Kishu Inu KISHU	$0.000000000118 ₿0.0000000000000082	-5.50	$11.43M ₿552.55	$0.000000000125 ₿0.0000000000000090	$0.000000000111 ₿0.0000000000000082	$403.91K ₿31.87	$11.43M ₿570.61	$11.43M ₿552.55
1532	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1533	Nuklai NAI	$0.002905	9.03	$11.38M	$0.002881	$0.002579	$144.76K	$29.03M	$11.38M
1534	Bedrock BR	$0.05421	1.37	$11.39M	$0.05465	$0.05247	$8.09M	$54.24M	$11.39M
1535	Reactive Network REACT	$0.03641	-4.82	$11.36M	$0.03933	$0.03598	$627.87K	$18.33M	$11.36M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9118 ₿0.0000088	$0.8808 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	Bitrue Coin BTR	$0.03442 ₿0.00000088	-0.38	$11.34M ₿253.71	$0.03469 ₿0.00000089	$0.03423 ₿0.00000084	$736.29K ₿159.75	$27.58M ₿705.8	$11.34M ₿253.71
1537	PHNIX PHNIX	$0.00002133	-2.06	$11.32M	$0.0000218	$0.00001925	$616.53K	$12.57M	$11.32M
1538	bitsCrunch Token BCUT	$0.02428 ₿0.0000034	-4.10	$11.28M ₿190.74	$0.02532 ₿0.0000035	$0.02351 ₿0.0000034	$2.02M ₿3.26	$24.29M ₿3.44K	$11.28M ₿190.74
1539	Comtech Gold CGO	$103.01 ₿0.0011	0.52	$11.21M ₿156.14	$103.03 ₿0.0011	$102.45 ₿0.0010	$1.2M ₿12.27	$11.21M ₿156.14	$11.21M ₿156.14
1540	MUMU THE BULL MUMU	$0.00000483 ₿0.00000000012	1.32	$11.23M ₿0	$0.000004909 ₿0.00000000014	$0.0000046 ₿0.00000000012	$738.91K ₿10.16	$11.23M ₿286.59	$11.23M ₿0
1541	WeFi WFI	$0.4344	-1.22	$11.21M	$0.4413	$0.4341	$611.22K	$434.49M	$11.21M
1542	QU3ai QU3	$0.121	22.95	$11.18M	$0.127	$0.08142	$669.35K	$12.09M	$11.18M
1543	Alpine F1 Team Fan Token ALPINE	$0.9853 ₿0.000037	-3.52	$11.19M ₿422.56	$1.03 ₿0.000038	$0.9464 ₿0.000036	$6.61M ₿62.19	$39.4M ₿1.49K	$11.19M ₿422.56
1544	The Root Network ROOT	$0.004905 ₿0.00000097	0.29	$11.12M ₿0	$0.004952 ₿0.0000010	$0.004849 ₿0.00000093	$1.03M ₿212.3	$58.59M ₿11.54K	$11.12M ₿0
1545	TOKERO TOKERO	$0.1481	0.17	$11.09M	$0.1495	$0.1441	$292.69K	$147.87M	$11.09M
1546	BFG Token BFG	$0.01567 ₿0.00000023	-0.23	$11.04M ₿0	$0.01577 ₿0.00000024	$0.01563 ₿0.00000023	$15.67K ₿0.55	$51.99M ₿1.2K	$11.04M ₿0
1547	Solcasino Token SCS	$0.001778 ₿0.00000029	0.20	$10.95M ₿937.8	$0.001782 ₿0.00000031	$0.001743 ₿0.00000028	$10.47K ₿9.34	$10.95M ₿2.05K	$10.95M ₿937.8
1548	Agoric BLD	$0.01611 ₿0.0000018	-0.24	$10.94M ₿1.21K	$0.0169 ₿0.0000020	$0.01604 ₿0.0000017	$514.42K ₿6.22	$17.3M ₿1.98K	$10.94M ₿1.21K
1549	XBT XBT	$0.01093	-40.26	$10.93M	$0.03015	$0.01055	$31.09M	$10.93M	$10.93M
1550	Native Decentralized Euro Protocol Share NDEPS	$0.4071	0	$10.92M	$0	$0	$204.03	$10.92M	$10.92M
1551	b14g dualCORE DUALCORE	$0.8871	-0.34	$10.9M	$0.9081	$0.8765	$4.7K	$10.9M	$10.9M
1552	RIFT AI RIFT	$0.0109	-1.25	$10.87M	$0.0111	$0.01071	$699.28	$10.87M	$10.87M
1553	VON VON	$0.00004601	1.31	$10.96M	$0.00005009	$0.000045	$1.96M	$46.01M	$10.96M
1553	Tap Protocol (Ordinals) TAP	$5.73	-12.56	$11.17M	$6.63	$5.7	$1.52M	$120.22M	$11.17M
1554	PVS PVS	$0.01092	11.96	$10.88M	$0.01093	$0.009382	$1.16M	$10.88M	$10.88M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	THORWallet DEX TGT	$0.01851 ₿0.00000048	-2.92	$10.89M ₿251.73	$0.02043 ₿0.00000056	$0.01705 ₿0.00000045	$44.74K ₿2.89	$16.74M ₿422.16	$10.89M ₿251.73
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}