หน้าผลลัพธ์ 16 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 16

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1505	THORSwap THOR	$0.07627 ₿0.0000041	4.82	$12.05M ₿717.76	$0.07764 ₿0.0000042	$0.07238 ₿0.0000041	$59.42K ₿2.54	$16.13M ₿1.75K	$12.05M ₿717.76
1506	dForce Token DF	$0.01202 ₿0.00000088	0.24	$12.02M ₿617.93	$0.0122 ₿0.00000090	$0.01171 ₿0.00000087	$755.11K ₿55.38	$12.02M ₿882.78	$12.02M ₿617.93
1507	ARTDRA Coin ARTDRA	$0.05439	-7.54	$12.02M	$0.05883	$0.05356	$2.48K	$13.93M	$12.02M
1508	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	-0.33	$12.01M	$1.01	$0.997	$8.89K	$12.01M	$12.01M
1509	FC Barcelona Fan Token BAR	$0.5875 ₿0.000055	0.47	$12.01M ₿587.81	$0.5955 ₿0.000056	$0.5822 ₿0.000052	$2.36M ₿105.95	$23.48M ₿2.2K	$12.01M ₿587.81
1510	Bitrise Token BRISE	$0.00000003032 ₿0.0000000000029	-3.43	$12M ₿1.16K	$0.00000003149 ₿0.0000000000030	$0.00000003019 ₿0.0000000000028	$1.51M ₿31.31	$12.95M ₿1.25K	$12M ₿1.16K
1511	Avalanche Bridged DAI (Avalanche) DAI	$0.9981	-0.17	$11.99M	$1	$0.9943	$25.1K	$11.99M	$11.99M
1512	Helium Mobile MOBILE	$0.0001913 ₿0.000000041	-3.10	$11.97M ₿3.57K	$0.0001975 ₿0.000000044	$0.0001907 ₿0.000000040	$406.57K ₿77.31	$44M ₿9.46K	$11.97M ₿3.57K
1513	Metis Bridged WETH (Metis Andromeda) WETH	$3,144.28	0.49	$11.97M	$3,145.49	$3,080.31	$21.98K	$11.97M	$11.97M
1514	sudeng HIPPO	$0.001196	-0.95	$11.96M	$0.001219	$0.001164	$6.24M	$11.96M	$11.96M
1515	The9bit 9BIT	$0.01496	-1.11	$11.95M	$0.01517	$0.01475	$46.29M	$149.36M	$11.95M
1516	TomoChain VIC	$0.0957 ₿0.000013	0.23	$11.95M ₿1.35K	$0.0975 ₿0.000014	$0.09342 ₿0.000013	$1.36M ₿84.76	$20.1M ₿1.38K	$11.95M ₿1.35K
1517	Swarm BZZ	$0.1891 ₿0.0000082	0.01	$11.95M ₿524.1	$0.1935 ₿0.0000082	$0.1885 ₿0.0000080	$154.89K ₿15.67	$11.95M ₿524.1	$11.95M ₿524.1
1518	Nasdaq xStock QQQX	$627.23	1.07	$11.93M	$627.82	$619.33	$3.07M	$91.86M	$11.93M
1519	Wrapped fragSOL WFRAGSOL	$148.5	-2.01	$11.93M	$153.66	$147.42	$4.82K	$11.93M	$11.93M
1520	Wecan WECAN	$0.001987 ₿0.000000057	1.13	$11.92M ₿99.56	$0.002003 ₿0.000000058	$0.001962 ₿0.000000053	$52.15K ₿0.34	$11.92M ₿115.62	$11.92M ₿99.56
1521	AMO Coin AMO	$0.0005618 ₿0.000000013	-2.30	$11.9M ₿256.9	$0.0005753 ₿0.000000014	$0.0005578 ₿0.000000013	$64.16K ₿2.06	$11.9M ₿285.15	$11.9M ₿256.9
1522	Midas mEDGE MEDGE	$1.09	0	$11.9M	$1.09 ₿0.	$1.09 ₿0.	$14.7 ₿0	$11.9M	$11.9M
1523	NATIX Network NATIX	$0.0002925	6.75	$11.87M	$0.0003004	$0.0002737	$483.64K	$29.1M	$11.87M
1524	AISM FAITH TOKEN AISM	$0.01186	-2.51	$11.86M	$0.01234	$0.01174	$3.47	$11.86M	$11.86M
1525	Wrapped STEAMX WSTEAMX	$0.06995 ₿0.00000044	-0.60	$11.86M ₿295.37	$0.07038 ₿0.00000044	$0.06994 ₿0.00000042	$860.13 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1526	Keyboard Cat (Base) KEYCAT	$0.001185 ₿0.00000010	-3.57	$11.85M ₿0	$0.001237 ₿0.00000015	$0.001178 ₿0.00000011	$373.8K ₿54.17	$11.85M ₿1.09K	$11.85M ₿0
1527	THORWallet TITN	$0.2788	2.21	$11.85M	$0.2876	$0.2668	$2.43M	$253.98M	$11.85M
1528	Paris Saint-Germain Fan Token PSG	$0.8684 ₿0.000080	-0.19	$11.81M ₿613.68	$0.8775 ₿0.000081	$0.8615 ₿0.000074	$1.5M ₿126.92	$17.28M ₿1.6K	$11.81M ₿613.68
1529	BitMEX BMEX	$0.1181 ₿0.0000040	5.26	$11.79M ₿408.52	$0.1193 ₿0.0000040	$0.1122 ₿0.0000039	$30.02K ₿0.49	$53.19M ₿1.84K	$11.79M ₿408.52
1530	YUSD Stablecoin YUSD	$0.9957 ₿0.000014	0.01*	$11.79M ₿171.31	$0.9957 ₿0.000014	$0.9946 ₿0.000014	$21.25 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1531	The Doge NFT DOG	$0.0008685 ₿0.00000023	-2.40	$11.77M ₿3.5K	$0.0009062 ₿0.00000024	$0.0008378 ₿0.00000022	$25.77K ₿55.01	$14.73M ₿3.98K	$11.77M ₿3.5K
1532	Openverse Network BTG	$6.18	3.57	$11.77M	$6.25	$5.97	$3.41M	$123.89M	$11.77M
1533	OmiseGO OMG	$0.08394 ₿0.000013	0.16	$11.77M ₿1.92K	$0.08709 ₿0.000014	$0.08205 ₿0.000013	$1.24M ₿279.22	$11.77M ₿1.92K	$11.77M ₿1.92K
1534	Fuel Network FUEL	$0.001699	1.58	$11.77M	$0.001879	$0.00167	$600.64K	$17.36M	$11.77M
1535	Daku V2 DAKU	$0.01958	-3.32	$11.75M	$0.02056	$0.01946	$1.85K	$11.75M	$11.75M
1536	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$1	0.64	$11.75M	$1.01	$0.994	$1.16M	$11.75M	$11.75M
1537	ShMonad SHMON	$0.03879	-5.34	$11.75M	$0.04131	$0.03783	$135.23K	$11.75M	$11.75M
1538	Play PLAY	$1.17	-0.05	$11.74M	$1.17	$1.17	$33.34K	$11.74M	$11.74M
1539	ZERA ZERA	$0.01175	-12.42	$11.74M	$0.01473	$0.01132	$728.77K	$11.74M	$11.74M
1540	OKZOO AIOT	$0.104	0.27	$11.71M	$0.1043	$0.102	$2.17M	$104.08M	$11.71M
1541	Kleros PNK	$0.01616 ₿0.00000043	-0.08	$11.71M ₿316.59	$0.01651 ₿0.00000043	$0.01591 ₿0.00000041	$22.51K ₿4.52	$13.02M ₿339.52	$11.71M ₿316.59
1542	JupUSD JUPUSD	$1	0.02	$11.7M	$1	$0.9996	$1.69M	$11.7M	$11.7M
1543	CAT Terminal CAT	$0.01164	-3.58	$11.7M	$0.01239	$0.01163	$129.74K	$11.7M	$11.7M
1544	GIZA GIZA	$0.04914	-3.82	$11.69M	$0.05109	$0.04778	$1.49M	$49.17M	$11.69M
1545	World3 WAI	$0.03836	-0.55	$11.68M	$0.03864	$0.03819	$1.13M	$38.49M	$11.68M
1546	Vulcan Forged PYR	$0.4853 ₿0.000091	-0.91	$11.6M ₿2.17K	$0.494 ₿0.000096	$0.4824 ₿0.000090	$4.86M ₿105.65	$24.27M ₿4.55K	$11.6M ₿2.17K
1547	Trevee Staked Plasma USD SPLUSD	$1	0	$11.58M	$0	$0	$15.88	$10.83M	$11.58M
1548	Bedrock BR	$0.05258	-2.13	$11.57M	$0.05384	$0.05236	$745.12K	$52.57M	$11.57M
1549	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1550	NEM XEM	$0.001281 ₿0.00000068	-0.44	$11.54M ₿6.15K	$0.001299 ₿0.00000071	$0.001246 ₿0.00000067	$1.42M ₿97.18	$11.54M ₿6.15K	$11.54M ₿6.15K
1551	XBorg XBG	$0.0536	-2.75	$11.52M	$0.05557	$0.05316	$38.39K	$53.58M	$11.52M
1552	Blackhole BLACK	$0.05014	-0.91	$11.51M	$0.05177	$0.04976	$475.27K	$11.59M	$11.51M
1553	f(x) Protocol FXN	$25.84 ₿0.0020	0.07	$11.51M ₿114.77	$26.29 ₿0.0022	$25.56 ₿0.0020	$12.72K ₿0.88	$30.5M ₿2.16K	$11.51M ₿114.77
1554	Aave USDC (Sonic) ASONUSDC	$1.01	0.01*	$11.49M	$1.01	$1.01	$282.18K	$11.49M	$11.49M
1555	DeAgentAI AIA	$0.1153	-1.50	$11.48M	$0.1186	$0.115	$1.6M	$115.39M	$11.48M
1556	ADO Protocol ADO	$0.02862 ₿0.00000010	-0.62	$11.44M ₿0	$0.02965 ₿0.00000010	$0.02781 ₿0.00000010	$7.84M ₿0	$24.59M ₿40.77	$11.44M ₿0
1557	Bella Protocol BEL	$0.1427 ₿0.000031	0.95	$11.42M ₿1.88K	$0.1439 ₿0.000038	$0.1373 ₿0.000027	$1.94M ₿1.5K	$14.27M ₿3.16K	$11.42M ₿1.88K
1558	MORI COIN MORI	$0.01265	-1.64	$11.42M	$0.01309	$0.01252	$1.82M	$12.68M	$11.42M
1559	RAMP RAMP	$0.02772 ₿0.0000018	-0.04	$11.4M ₿762.76	$0.02812 ₿0.0000020	$0.02737 ₿0.0000018	$146.18 ₿0.23	$27.73M ₿1.86K	$11.4M ₿762.76
1560	Apraemio APRA	$0.08232	-0.05	$11.36M	$0.0829 ₿0.	$0.08133 ₿0.	$78.94K ₿0	$82.33M	$11.36M
1561	DebtReliefBot DRB	$0.0001134	-13.21	$11.32M	$0.0001341	$0.0001067	$2.17M	$11.32M	$11.32M
1562	TAC TAC	$0.004241	-1.91	$11.32M	$0.004633	$0.004209	$810.54K	$42.51M	$11.32M
1563	Red Pulse Phoenix PHB	$0.00333 ₿0.00000017	2.57	$11.28M ₿576.15	$0.01559 ₿0.00000017	$0.01501 ₿0.00000016	$3.24 ₿0	$11.3M ₿577.05	$11.28M ₿576.15
1564	IMO IMO	$1.01 ₿0.0000031	0.30	$11.27M ₿34.72	$1.03 ₿0.0000031	$1 ₿0.0000030	$67.06K ₿0.02	$17.78M ₿58.53	$11.27M ₿34.72
1565	VitaDAO VITA	$0.4377 ₿0.000039	-2.82	$11.26M ₿1.04K	$0.453 ₿0.000040	$0.4276 ₿0.000038	$651.9K ₿5.88	$12.26M ₿1.09K	$11.26M ₿1.04K
1566	Dego Finance DEGO	$0.5351 ₿0.000043	0.17	$11.24M ₿234.01	$0.5446 ₿0.000045	$0.523 ₿0.000042	$1.85M ₿75.2	$11.24M ₿647.31	$11.24M ₿234.01
1567	Galeon GALEON	$0.01367 ₿0.00000051	-3.64	$11.21M ₿352.67	$0.01422 ₿0.00000052	$0.01355 ₿0.00000050	$153.62K ₿6.74	$35.28M ₿1.33K	$11.21M ₿352.67
1568	Wrapped SOMI WSOMI	$0.2622	-2.65	$11.22M	$0.2698	$0.2578	$97.35K	$11.22M	$11.22M
1569	Arena-Z A2Z	$0.001684	-1.19	$11.2M	$0.001728 ₿0.	$0.001653 ₿0.	$8.19M ₿0	$16.25M	$11.2M
1570	Wrapped EDU WEDU	$0.1476	-1.09	$11.18M	$0.1493 ₿0.	$0.1476 ₿0.	$453.16K ₿0	$11.18M	$11.18M
1571	Nest Alpha Vault (LP) INALPHA	$1.02	0.04	$11.18M	$1.02	$1.02	$0	$11.18M	$11.18M
1572	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.53	0	$11.17M	$0	$0	$51.85	$11.17M	$11.17M
1573	DefiTuna TUNA	$0.03967	-1.29	$11.17M	$0.04208	$0.03963	$120.57K	$39.68M	$11.17M
1574	Bitsec.ai SN60	$3.08	-1.11	$11.11M	$3.18	$2.96	$898.85K	$11.11M	$11.11M
1575	Private Aviation Finance Token CINO	$0.0168	-4.55	$11.09M	$0.01793	$0.01667	$6.96K	$16.81M	$11.09M
1576	Synth SN50	$2.93	-2.94	$11.09M	$3.03	$2.87	$128.96K	$11.09M	$11.09M
1577	Talus Network US	$0.006915	9.61	$11.06M	$0.007116	$0.006152	$6.69M	$69.23M	$11.06M
1578	Aftermath Staked SUI AFSUI	$1.91 ₿0.000022	-0.98	$11.05M ₿0	$1.95 ₿0.000023	$1.89 ₿0.000021	$2.66M ₿0.83	$11.05M	$11.05M ₿0
1579	Hyperbeat LST Vault LSTHYPE	$25.78	-1.71	$11M	$26.56	$25.62	$2.45K	$11M	$11M
1580	Vault V	$0.1098	-1.42	$10.98M	$0.1132	$0.1089	$335.28	$10.98M	$10.98M
1581	Renzo Restaked SOL EZSOL	$170.71	-1.61	$10.97M	$176.77	$169.29	$1.43K	$10.97M	$10.97M
1582	Poollotto.finance PLT	$0.6817 ₿0.000021	-4.29	$10.95M ₿320.3	$0.7284 ₿0.000021	$0.6452 ₿0.000020	$596.31 ₿3.39	$13.14M ₿411.73	$10.95M ₿320.3
1583	Mey Network MEY	$0.1251	0.82	$10.93M	$0.1277	$0.1224	$250.86K	$288.24M	$10.93M
1584	Liquid Mercury MERC	$0.00344 ₿0.00000019	12.91	$10.93M ₿0	$0.003712 ₿0.00000019	$0.003047 ₿0.00000018	$11.06K ₿0	$20.65M ₿1.17K	$10.93M ₿0
1585	RSS3 RSS3	$0.01235 ₿0.0000060	1.03	$10.96M ₿3.95K	$0.01301 ₿0.0000065	$0.01221 ₿0.0000060	$2.27M ₿77.5	$12.69M ₿6.08K	$10.96M ₿3.95K
1586	Splendor SPLD	$0.2791	3.90	$10.91M	$0.2885	$0.2482	$333.62K	$7.55B	$10.91M
1587	AGENDA 47 A47	$0.01084	-4.14	$10.88M	$0.01149	$0.01055	$9.02M	$10.88M	$10.88M
1588	Bobo Coin BOBO	$0.0000001638 ₿0.000000000019	-0.05	$10.88M ₿0	$0.0000001702 ₿0.000000000022	$0.0000001617 ₿0.000000000018	$411.24K ₿40.9	$10.89M ₿1.3K	$10.88M ₿0
1589	Book of Ethereum BOOE	$0.1086	-1.59	$10.87M	$0.1135	$0.1056	$3.7K	$10.87M	$10.87M
1590	Wrapped 0G W0G	$0.8922	-1.54	$10.83M	$0.9119	$0.8821	$44.03K	$10.83M	$10.83M
1591	Aspecta ASP	$0.04708	-4.51	$10.83M	$0.04959	$0.04549	$523.59K	$47.08M	$10.83M
1592	Badger DAO BADGER	$0.5433 ₿0.000084	-1.19	$10.82M ₿1.7K	$0.5657 ₿0.000091	$0.5409 ₿0.000084	$2.23M ₿197.03	$11.4M ₿1.79K	$10.82M ₿1.7K
1593	NKN NKN	$0.0136 ₿0.0000025	2.58	$10.82M ₿2K	$0.01405 ₿0.0000027	$0.01317 ₿0.0000025	$2.49M ₿202.15	$10.82M ₿2K	$10.82M ₿2K
1594	Stables Labs Staked USDX SUSDX	$0.04482	0	$10.81M	$0	$0	$1.74	$10.81M	$10.81M
1595	Ski Mask Dog SKI	$0.01082	-0.48	$10.81M	$0.01138	$0.01052	$419.34K	$10.81M	$10.81M
1596	Sundog SUNDOG	$0.01079	-4.61	$10.8M	$0.01139	$0.01078	$6.99M	$10.8M	$10.8M
1597	Strike STRIKE	$0.5989	-10.40	$10.78M	$0.6685	$0.5869	$131.62K	$14.97M	$10.78M
1598	PEPPER PEPPER	$0.000000001228	3.77	$10.77M	$0.000000001267	$0.000000001172	$32.6K	$10.77M	$10.77M
1599	庄 BUNDLE	$0.01076	-0.35	$10.76M	$0.01087	$0.0107	$102.88	$10.76M	$10.76M
1600	Real REAL	$0.01075	7.27	$10.75M	$0.01125	$0.01002	$404.52K	$10.75M	$10.75M
1601	Peercoin PPC	$0.3575 ₿0.0000088	-0.67	$10.72M ₿255.62	$0.361 ₿0.0000090	$0.3552 ₿0.0000082	$56.79K ₿1.01	$10.72M ₿242.22	$10.72M ₿255.62
1602	Automata ATA	$0.01821 ₿0.0000033	0.51	$10.71M ₿1.65K	$0.01842 ₿0.0000034	$0.01774 ₿0.0000031	$891.16K ₿224.98	$18.22M ₿3.37K	$10.71M ₿1.65K
1603	Solomon SOLO	$0.8267	0.50	$10.67M	$0.8827	$0.8128	$828.19K	$21.33M	$10.67M
1604	Nest Basis Vault NBASIS	$1.05	0.05	$10.63M	$1.05	$1.05	$31.82K	$10.63M	$10.63M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}