หน้าผลลัพธ์ 16 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 16

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1504	AS Roma Fan Token ASR	$1.36 ₿0.000085	-0.05	$10.85M ₿484.41	$1.37 ₿0.000089	$1.35 ₿0.000055	$2.06M ₿1.92K	$13.57M ₿862.71	$10.85M ₿484.41
1505	Kleros PNK	$0.01498 ₿0.00000043	0.24	$10.85M ₿316.59	$0.01517 ₿0.00000043	$0.0146 ₿0.00000041	$158.11K ₿4.52	$12.06M ₿339.52	$10.85M ₿316.59
1506	Houdini Swap LOCK	$0.1274 ₿0.000012	-8.02	$10.84M ₿384.21	$0.1385 ₿0.000012	$0.1265 ₿0.000011	$59.16K ₿10.26	$10.84M ₿1.19K	$10.84M ₿384.21
1507	Paris Saint-Germain Fan Token PSG	$0.8748 ₿0.000080	0.16	$10.83M ₿613.68	$0.8842 ₿0.000081	$0.8637 ₿0.000074	$2.19M ₿126.92	$17.39M ₿1.6K	$10.83M ₿613.68
1508	Poollotto.finance PLT	$0.6742 ₿0.000021	0.57	$10.82M ₿320.3	$0.6922 ₿0.000021	$0.6589 ₿0.000020	$1.03K ₿3.39	$12.99M ₿411.73	$10.82M ₿320.3
1509	I love puppies PUPPIES	$0.0000002566 ₿0.000000000010	4.73	$10.8M ₿0	$0.0000002658 ₿0.000000000011	$0.0000002377 ₿0.0000000000076	$708.15K ₿29.47	$10.8M	$10.8M ₿0
1510	Dora Factory DORA	$0.01069 ₿0.0000016	-1.77	$10.79M ₿1.65K	$0.01224 ₿0.0000016	$0.0104 ₿0.0000015	$1.19M ₿9.79	$10.79M ₿1.65K	$10.79M ₿1.65K
1511	Zephyr Protocol ZEPH	$1.01 ₿0.00020	2.73	$10.78M ₿728.8	$1.18 ₿0.00022	$0.9821 ₿0.00020	$455.87K ₿13.01	$10.78M ₿728.8	$10.78M ₿728.8
1512	AxonDAO Governance Token AXGT	$0.02286 ₿0.0000066	-0.45	$10.77M ₿986.55	$0.02595 ₿0.0000065	$0.02259 ₿0.0000036	$139.89K ₿45.77	$22.87M ₿6.52K	$10.77M ₿986.55
1513	Goldcoin GLC	$0.009384 ₿0.00000013	28.27	$10.76M ₿150.84	$0.009385 ₿0.00000013	$0.007315 ₿0.00000012	$3.07 ₿0.09	$10.76M ₿9.52	$10.76M ₿150.84
1514	Blackhole BLACK	$0.05438	-0.37	$10.73M	$0.05538	$0.05391	$352.3K	$10.8M	$10.73M
1515	TAC TAC	$0.0041	-1.61	$10.73M	$0.004219	$0.004056	$806.2K	$41.13M	$10.73M
1516	SP500 xStock SPYX	$661.82	-0.45	$10.68M	$666.65	$661.66	$2.07M	$29.25M	$10.68M
1517	Ark of Panda AOP	$0.03942	-0.60	$10.68M	$0.03975	$0.03927	$5.3M	$78.83M	$10.68M
1518	Swarm BZZ	$0.169 ₿0.0000082	-2.18	$10.68M ₿524.1	$0.1775 ₿0.0000082	$0.1689 ₿0.0000080	$198.87K ₿15.67	$10.68M ₿524.1	$10.68M ₿524.1
1519	APX APX	$0.2848 ₿0.0000016	-6.43	$10.68M ₿736.21	$0.3044 ₿0.0000017	$0.2732 ₿0.0000016	$750.46K ₿5.34	$1.13B ₿6.8K	$10.68M ₿736.21
1520	Polygon zkEVM Bridged wstETH (Katana) WSTETH	$3,441.81	-0.16	$10.67M	$3,489.72	$3,387.48	$127.07K	$10.67M	$10.67M
1521	DOGSHIT DOGSHIT	$0.0001775	-4.72	$10.65M	$0.0001877	$0.0001764	$54.87K	$10.65M	$10.65M
1522	My Lovely Coin MLC	$0.1172	-3.20	$10.61M	$0.1278	$0.1172	$112.37K	$27.28M	$10.61M
1523	Milady Meme Coin LADYS	$0.00000001193 ₿0.0000000000028	4.60	$10.6M ₿2.52K	$0.00000001215 ₿0.0000000000032	$0.00000001138 ₿0.0000000000027	$1.42M ₿165.48	$10.6M ₿2.52K	$10.6M ₿2.52K
1524	Sentinel Protocol BOUNTY	$0.02093 ₿0.0000014	2.50	$10.59M ₿739.68	$0.02305 ₿0.0000015	$0.02028 ₿0.0000014	$4.6M ₿51.48	$10.59M ₿743.04	$10.59M ₿739.68
1525	Polkastarter POLS	$0.1066 ₿0.000015	-4.49	$10.58M ₿1.56K	$0.1116 ₿0.000016	$0.1048 ₿0.000015	$1.41M ₿69.81	$10.67M ₿1.57K	$10.58M ₿1.56K
1526	DoubleZero Staked SOL DZSOL	$134.41	-0.04	$10.56M	$136.85	$131.24	$3.48K	$1.84B	$10.56M
1527	BYUSD BYUSD	$0.9993	0	$10.54M	$0	$0	$1.2	$2.36M	$10.54M
1528	PlaysOut PLAY	$0.0282	-1.31	$10.54M	$0.02897	$0.02729	$5.75M	$141.08M	$10.54M
1529	Wrapped SOMI WSOMI	$0.2579	-2.77	$10.53M	$0.2664	$0.2552	$228.47K	$10.53M	$10.53M
1530	Dar Open Network D	$0.01629	-2.11	$10.48M	$0.01959	$0.01601	$8.08M	$13.03M	$10.48M
1531	Diamond DMD	$2.69 ₿0.000028	1.84	$10.45M ₿107.59	$2.76 ₿0.000028	$2.59 ₿0.000027	$36.85K ₿0.22	$11.79M ₿123.77	$10.45M ₿107.59
1532	InfinitiCoin INCO	$0.01044	0.05	$10.44M	$0.01044	$0.01043	$3.71M	$10.44M	$10.44M
1533	NOVA SN68	$3.23	-0.37	$10.42M	$3.4	$3.22	$219.32K	$10.42M	$10.42M
1534	Coral Protocol CORAL	$0.001036	-1.72	$10.41M	$0.001076	$0.00103	$241.37K	$10.41M	$10.41M
1535	Maxi PayFi Strategy Token MPST	$0.9985	-0.03	$10.4M	$0.9989	$0.9984	$2.36K	$10.39M	$10.4M
1536	Luna by Virtuals LUNA	$0.01037	-5.73	$10.38M	$0.01105	$0.01016	$209.52K	$10.38M	$10.38M
1537	DeBox BOX	$0.02462	5.04	$10.37M	$0.02511	$0.02334	$77.17K	$24.61M	$10.37M
1538	Quickswap QUICK	$14.55 ₿0.0011	-1.74	$10.37M ₿719.54	$14.92 ₿0.0012	$14.43 ₿0.0011	$9.12K ₿0.29	$14.56M ₿1.19K	$10.37M ₿719.54
1539	CESS Network CESS	$0.003922	-3.01	$10.33M	$0.004147	$0.003894	$989.71K	$38.99M	$10.33M
1540	Midas mTBILL MTBILL	$1.04	0	$10.33M	$1.04	$1.04	$1.42K	$10.33M	$10.33M
1541	Pixels PIXEL	$0.01338 ₿0.0000090	3.44	$10.33M ₿7.02K	$0.01405 ₿0.0000094	$0.01294 ₿0.0000087	$16.64M ₿1.24K	$66.97M ₿45.49K	$10.33M ₿7.02K
1542	Rupiah Token IDRT	$0.00005933 ₿0.00000000091	-0.15	$10.32M ₿173.19	$0.00005968 ₿0.00000000091	$0.00005806 ₿0.00000000087	$28.03 ₿6.06	$10.32M ₿173.19	$10.32M ₿173.19
1543	WINK WINK	$0.02473	-2.19	$10.31M	$0.02529	$0.02473	$123.7	$24.74M	$10.31M
1544	庄 BUNDLE	$0.01025	0.86	$10.25M	$0.01047	$0.009976	$13.44	$10.25M	$10.25M
1545	Peercoin PPC	$0.3422 ₿0.0000088	5.44	$10.24M ₿255.62	$0.3429 ₿0.0000090	$0.3221 ₿0.0000082	$55.28K ₿1.01	$10.24M ₿242.22	$10.24M ₿255.62
1546	MicroStrategy xStock MSTRX	$177.67	-0.92	$10.23M	$180.76	$175.21	$1.8M	$14.59M	$10.23M
1547	TG.Casino TGC	$0.1294 ₿0.0000051	-12.29	$10.23M ₿372.08	$0.1522 ₿0.0000053	$0.1293 ₿0.0000048	$95.87K ₿4.66	$10.23M ₿448.01	$10.23M ₿372.08
1548	Creditlink Token CDL	$0.04997	-0.68	$10.22M	$0.05038	$0.04991	$6.69M	$49.98M	$10.22M
1549	Concilium CONCILIUM	$2.09	-0.41	$10.19M	$2.15	$2.04	$9.15K	$10.45M	$10.19M
1551	Alphabet xStock GOOGLX	$309.22	2.03	$10.18M	$309.72	$301.7	$7.27M	$21.67M	$10.18M
1552	Ava AI AVA	$0.01017	-3.37	$10.17M	$0.0118	$0.009784	$2.32M	$10.17M	$10.17M
1554	Graphite Protocol GP	$0.3009 ₿0.0000018	21.44	$10.14M ₿0	$0.3026 ₿0.0000019	$0.2372 ₿0.0000018	$639.82K ₿0.2	$17.88M ₿273.2	$10.14M ₿0
1555	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,218.14	-0.01	$10.12M	$1,219.68	$1,216.39	$0	$10.12M	$10.12M
1556	ORIGYN OGY	$0.001232 ₿0.00000015	-0.31	$10.11M ₿0	$0.001272 ₿0.00000016	$0.00121 ₿0.00000015	$269.69K ₿3.26	$12.83M	$10.11M ₿0
1557	Bitcast SN93	$4.45	4.62	$10.1M	$4.63	$4.25	$720.79K	$10.1M	$10.1M
1558	Alltoscan ATS	$0.1477	0.97	$10.09M	$0.1478	$0.1455	$135.56K	$14.77M	$10.09M
1559	Ycash YEC	$0.615 ₿0.00000053	-6.12	$10.09M ₿7.85	$0.6953 ₿0.00000054	$0.5889 ₿0.00000047	$9.22K ₿0.01	$10.09M ₿11.04	$10.09M ₿7.85
1560	DEFI.ssi DEFI.SSI	$0.3919	1.47	$10.07M	$0.399	$0.3818	$395.33K	$10.07M	$10.07M
1561	Daydreams DREAMS	$0.01184	-1.86	$10.06M	$0.01346	$0.01184	$1.45M	$12.51M	$10.06M
1562	Book of Ethereum BOOE	$0.1004	6.67	$10.04M	$0.1013	$0.09268	$78.69K	$10.04M	$10.04M
1563	Namada NAM	$0.01016	0.49	$10.04M	$0.0123	$0.008477	$178.31K	$11.29M	$10.04M
1564	Anzens USDA USDA	$0.9937	-3.81	$10.04M	$1.04	$0.991	$214.62K	$10.04M	$10.04M
1565	Nasdaq xStock QQQX	$595.59	-0.10	$10.03M	$605.54	$595.1	$1.53M	$25.14M	$10.03M
1566	FC Barcelona Fan Token BAR	$0.5715 ₿0.000055	1.24	$10.01M ₿587.81	$0.5871 ₿0.000056	$0.5645 ₿0.000052	$2.3M ₿105.95	$22.85M ₿2.2K	$10.01M ₿587.81
1567	Defi.money MONEY	$0.9987	0.01*	$10.01M	$0.9996	$0.9963	$14.06K	$10.01M	$10.01M
1568	Wecan WECAN	$0.001667 ₿0.000000057	2.19	$10.01M ₿99.56	$0.001679 ₿0.000000058	$0.001584 ₿0.000000053	$4.73K ₿0.34	$10.01M ₿115.62	$10.01M ₿99.56
1569	Gaia GAIA	$0.0587	2.21	$10M	$0.06257	$0.05567	$29.28M	$58.8M	$10M
1570	VeBetterDAO B3TR	$0.03075	4.10	$9.96M	$0.032	$0.02917	$691.31K	$9.96M	$9.96M
1571	Collector Crypt CARDS	$0.04381	4.25	$9.96M	$0.0479	$0.04123	$1.37M	$87.6M	$9.96M
1572	Keyboard Cat (Base) KEYCAT	$0.0009916 ₿0.00000010	0.01*	$9.93M ₿0	$0.001039 ₿0.00000015	$0.0009735 ₿0.00000011	$717.65K ₿54.17	$9.93M ₿1.09K	$9.93M ₿0
1573	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$143.84	0	$9.92M	$0	$0	$1K	$9.92M	$9.92M
1574	Quickswap QUICK	$0.01388 ₿0.0000011	-2.94	$9.89M ₿693.1	$0.0144 ₿0.0000011	$0.01368 ₿0.0000011	$2.49M ₿60.39	$13.07M ₿1K	$9.89M ₿693.1
1575	Arai AA	$0.06828	-0.36	$9.87M	$0.06968	$0.06735	$1.57M	$68.33M	$9.87M
1576	Solomon SOLO	$0.7651	8.16	$9.87M	$0.7677	$0.6902	$367.46K	$19.74M	$9.87M
1577	Velora VLR	$0.00593	0.33	$9.87M	$0.006161 ₿0.	$0.005889 ₿0.	$789.98K ₿0	$11.86M	$9.87M
1578	Lumia LUMIA	$0.1311	-2.06	$9.87M	$0.1351	$0.1295	$2.24M	$31.3M	$9.87M
1579	NEM XEM	$0.001096 ₿0.00000068	8.58	$9.87M ₿6.15K	$0.001182 ₿0.00000071	$0.001 ₿0.00000067	$1.43M ₿97.18	$9.87M ₿6.15K	$9.87M ₿6.15K
1580	DADI Insight Token DIT	$17.89	-0.02	$9.86M	$18.8	$17.58	$179.33K	$26.83M	$9.86M
1581	Fwog FWOG	$0.01	46.00	$9.85M	$0.01064	$0.006583	$10.03M	$9.85M	$9.85M
1582	dYdX ETHDYDX	$0.2357 ₿0.000043	-0.49	$9.83M ₿13.49K	$0.2391 ₿0.000045	$0.2289 ₿0.000043	$18.05M ₿825.9	$204.49M ₿22.51K	$9.83M ₿13.49K
1583	PowerSnookerCoin PSC	$0.01635	-0.48	$9.81M	$0.01643	$0.01613	$1.99	$9.81M	$9.81M
1584	Osmosis allBTC BTC	$86,654 ₿1	0.24	$9.8M	$88,323 ₿1	$85,118 ₿1	$3.84M	$9.8M	$9.8M
1585	Polygon Hermez Bridged USDT (x Layer) USDT	$0.9995	0.01	$9.8M	$0.9998	$0.9993	$181.98K	$9.8M	$9.8M
1586	Unagi Token UNA	$0.01432	19.19	$9.79M	$0.01471	$0.01152	$437.96K	$14.19M	$9.79M
1587	AMO Coin AMO	$0.0004612 ₿0.000000013	4.76	$9.78M ₿256.9	$0.0004672 ₿0.000000014	$0.0004357 ₿0.000000013	$89.08K ₿2.06	$9.78M ₿285.15	$9.78M ₿256.9
1588	THORWallet DEX TGT	$0.01663 ₿0.00000048	-0.80	$9.78M ₿251.73	$0.01693 ₿0.00000056	$0.01575 ₿0.00000045	$2.45K ₿2.89	$15.04M ₿422.16	$9.78M ₿251.73
1589	Unicorn Fart Dust UFD	$0.009762	4.64	$9.77M	$0.01011	$0.00918	$4.36M	$9.77M	$9.77M
1590	ArAIstotle FACY	$0.01753	-12.71	$9.77M	$0.02022	$0.01734	$1.62M	$17.59M	$9.77M
1591	Hyperwave HLP HWHLP	$1.12	-0.32	$9.77M	$1.13	$1.12	$29.55K	$9.71M	$9.77M
1592	Shadow Token SHDW	$0.06039 ₿0.000027	0.85	$9.77M ₿4.41K	$0.06067 ₿0.000031	$0.0595 ₿0.000026	$181.65K ₿53.41	$10.21M ₿4.64K	$9.77M ₿4.41K
1593	ParaSwap PSP	$0.00895 ₿0.00000056	49.06	$9.76M ₿713.12	$0.01511 ₿0.00000057	$0.00583 ₿0.00000055	$3.35K ₿3.06	$10.08M ₿1.02K	$9.76M ₿713.12
1594	Verse World VERSE	$0.09754	0.13	$9.75M	$0.09923	$0.09606	$2.87M	$97.55M	$9.75M
1595	Nineteen.ai SN19	$2.97	1.51	$9.74M	$3.1	$2.9	$5.78K	$9.74M	$9.74M
1596	1GUY 1GUY	$0.009732	0	$9.73M	$0	$0	$8.94	$9.73M	$9.73M
1597	Stonks STNK	$16.72	32.98	$9.73M	$18.1	$12.46	$254.3K	$9.73M	$9.73M
1598	TAOHash SN14	$3.02	2.00	$9.71M	$3.16	$2.95	$2.87K	$9.71M	$9.71M
1599	Wen WEN	$0.00001332 ₿0.0000000040	-1.12	$9.69M ₿2.99K	$0.00001348 ₿0.0000000046	$0.00001309 ₿0.0000000040	$870.31K ₿906.93	$9.69M ₿2.99K	$9.69M ₿2.99K
1600	LUCKY LUCKY	$0.009692 ₿0.0000000091	0.66	$9.69M ₿0	$0.0102 ₿0.	$0.009096 ₿0.	$226.36K ₿0	$9.69M	$9.69M ₿0
1601	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$92.76	0	$9.66M	$0	$0	$100.82	$9.66M	$9.66M
1602	Indigo Protocol iUSD IUSD	$1.01 ₿0.000012	-0.31	$9.66M ₿0	$1.03 ₿0.	$0.9956 ₿0.	$667.41K ₿0	$9.66M	$9.66M ₿0
1603	zkVerify VFY	$0.03153	-4.07	$9.65M	$0.03303	$0.03071	$3.11M	$31.53M	$9.65M
1604	Propchain PROPC	$0.2262 ₿0.000060	-0.32	$9.65M ₿995.51	$0.2305 ₿0.000063	$0.2243 ₿0.000059	$458.81K ₿27.04	$14.43M ₿5.08K	$9.65M ₿995.51
1605	Summer Point Token SUMX	$0.01071	4.32	$9.64M	$0.01071	$0.01027	$4.51K	$9.64M	$9.64M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}