หน้าผลลัพธ์ 16 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 16

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1464	CryptoFarmers FARM	$0.3683	-6.42	$10.96M	$0.3978	$0.3682	$2.32K	$18.41M	$10.96M
1465	EverValue Coin EVA	$0.8071	-0.44	$10.94M	$0.812	$0.8034	$16.78K	$15.13M	$10.94M
1466	Agoras: Tau Net AGRS	$0.6082 ₿0.000065	-1.55	$10.95M ₿1.2K	$0.6266 ₿0.000069	$0.6043 ₿0.000059	$45.23K ₿3.06	$25.55M ₿2.8K	$10.95M ₿1.2K
1467	Sovrun SOVRN	$0.01309	17.99	$10.93M	$0.01416	$0.01108	$1.16M	$11.78M	$10.93M
1468	Let's BONK LETSBONK	$0.1577	-43.53	$11.08M	$0.3033	$0.1574	$120.71M	$11.08M	$11.08M
1469	Solayer USD SUSD	$1.09	-0.04	$10.9M	$1.1	$1.06	$30.19K	$10.9M	$10.9M
1470	Asymmetry Finance ASF	$1.11	0.51	$10.86M	$1.19	$1.03	$160.39K	$56.54M	$10.86M
1471	Torus TORUS	$0.1625	1.70	$10.85M	$0.1627	$0.1512	$10.88K	$23.4M	$10.85M
1472	Beethoven X BEETS-LEGACY	$0.04597 ₿0.00000070	1.10	$10.76M ₿128.96	$0.04839 ₿0.00000074	$0.04478 ₿0.00000066	$1.59K ₿0.19	$11.05M ₿159	$10.76M ₿128.96
1473	Wise Monkey MONKY	$0.00000125	1.62	$10.65M	$0.000001329	$0.000001219	$966.41K	$10.65M	$10.65M
1474	REN REN	$0.01059 ₿0.0000013	0.41	$10.61M ₿1.37K	$0.01079 ₿0.0000014	$0.01042 ₿0.0000013	$954.78K ₿273.18	$10.61M ₿1.37K	$10.61M ₿1.37K
1475	TRUF.Network TRUF	$0.03453 ₿0.0000091	0.91	$10.56M ₿0	$0.03596 ₿0.0000098	$0.03352 ₿0.0000087	$277.47K ₿252.56	$34.52M	$10.56M ₿0
1476	Vaiot VAI	$0.02824 ₿0.0000041	0.08	$10.52M ₿1.32K	$0.02886 ₿0.0000045	$0.02802 ₿0.0000041	$191.66K ₿22.35	$11.32M ₿1.65K	$10.52M ₿1.32K
1477	Pirate Nation Token PIRATE	$0.05133	-5.08	$10.52M	$0.05407	$0.05126	$798.4K	$50.69M	$10.52M
1478	FEED EVERY GORILLA FEG	$0.000108 ₿0.000000010	-5.35	$10.52M ₿507.12	$0.0001162 ₿0.000000010	$0.0001079 ₿0.0000000099	$1.74M ₿5.18	$10.52M ₿507.12	$10.52M ₿507.12
1479	Araracoin ARARA	$0.0002892	0.49	$10.5M	$0.0002927	$0.0002808	$145.21K	$28.97M	$10.5M
1480	Abster ABSTER	$0.01055	0.76	$10.46M	$0.01076	$0.01028	$78.32K	$10.46M	$10.46M
1481	Index Cooperative INDEX	$1.55 ₿0.000087	2.24	$10.43M ₿591.82	$1.58 ₿0.000090	$1.48 ₿0.000086	$65.62K ₿8.2	$15.51M ₿879.79	$10.43M ₿591.82
1482	DeFiPulse Index DPI	$73.95 ₿0.0019	-0.46	$10.42M ₿399.19	$76.14 ₿0.0020	$72.94 ₿0.0018	$24.22K ₿1.43	$10.42M ₿399.19	$10.42M ₿399.19
1483	Lumoz MOZ	$0.008701	-5.18	$10.38M	$0.009547	$0.008691	$4.61M	$87.03M	$10.38M
1484	KONDUX KNDX	$0.01893 ₿0.0000011	2.52	$10.38M ₿620.21	$0.01942 ₿0.0000012	$0.01741 ₿0.0000011	$46.8K ₿4.69	$17.87M ₿1.08K	$10.38M ₿620.21
1485	JetTon Games JETTON	$0.1906 ₿0.000045	0.88	$10.33M ₿0	$0.1906 ₿0.000046	$0.1879 ₿0.000041	$18.8K ₿24.88	$15.97M ₿4.53K	$10.33M ₿0
1486	XSGD XSGD	$0.76 ₿0.000010	0.41	$10.34M ₿544.64	$0.7651 ₿0.000010	$0.7569 ₿0.000010	$16.88M ₿270.54	$10.34M ₿544.64	$10.34M ₿544.64
1487	MixMarvel MIX	$0.001124 ₿0.000000045	-0.60	$10.34M ₿317.2	$0.001159 ₿0.000000047	$0.001101 ₿0.000000042	$279.53K ₿3.04	$11.24M ₿454.22	$10.34M ₿317.2
1488	Diamond DMD	$2.66 ₿0.000028	-1.35	$10.28M ₿107.59	$2.7 ₿0.000028	$2.61 ₿0.000027	$18.27K ₿0.22	$11.67M ₿123.77	$10.28M ₿107.59
1489	Game7 G7	$0.004472	-4.01	$10.3M	$0.004667	$0.004458	$5.78M	$44.78M	$10.3M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Avalaunch XAVA	$0.2607 ₿0.000016	-1.06	$10.29M ₿618.3	$0.2681 ₿0.000017	$0.2593 ₿0.000016	$192.23K ₿6.97	$26.09M ₿1.66K	$10.29M ₿618.3
1491	Penpie PNP	$1.95 ₿0.000068	-2.82	$10.28M ₿313.31	$2.05 ₿0.000071	$1.94 ₿0.000052	$30.69K ₿5.25	$19.54M ₿683.99	$10.28M ₿313.31
1492	THORWallet DEX TGT	$0.01742 ₿0.00000048	-6.09	$10.27M ₿251.73	$0.01908 ₿0.00000056	$0.01595 ₿0.00000045	$54.65K ₿2.89	$15.8M ₿422.16	$10.27M ₿251.73
1493	ParallelAI PAI	$0.1026	21.08	$10.26M	$0.1098	$0.08404	$314.02K	$10.26M	$10.26M
1494	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01623 ₿0.00000017	$0.01563 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1495	BLOCKLORDS LRDS	$0.1529	0.15	$10.26M	$0.1952	$0.1524	$2.23M	$15.29M	$10.26M
1496	Brett (ETH) BRETT	$0.1494	0.17	$10.26M	$0.1868	$0.1382	$923.97K	$10.26M	$10.26M
1497	MileVerse MVC	$0.0038 ₿0.000000064	1.00	$10.24M ₿0	$0.00385 ₿0.000000069	$0.003746 ₿0.000000064	$259.73K ₿2.6	$10.96M ₿195.12	$10.24M ₿0
1498	Spectra SPECTRA	$0.03049	-6.97	$10.23M	$0.0329	$0.02999	$36.79K	$17.21M	$10.23M
1499	Evercraft Ecotechnologies ECET	$0.01482	2.03	$10.21M	$0.01483	$0.01442	$94.24K	$11.69M	$10.21M
1500	Dinero DINERO	$0.01431	-11.16	$10.24M	$0.01619	$0.01431	$167.59K	$17.85M	$10.24M
1501	Stratos STOS	$0.1518 ₿0.000018	15.32	$10.18M ₿1.16K	$0.1548 ₿0.000019	$0.1285 ₿0.000018	$335.74K ₿1.98	$15.18M ₿1.86K	$10.18M ₿1.16K
1502	NATIX Network NATIX	$0.0005804	-0.33	$10.17M	$0.0005898	$0.0005788	$259.84K	$58M	$10.17M
1503	StablR Euro EURR	$1.13	-0.15	$10.17M	$1.14	$1.13	$574.73K	$10.17M	$10.17M
1504	Defi.money MONEY	$0.9958	-0.52	$10.15M	$1	$0.9955	$29.94K	$10.15M	$10.15M
1505	bitsCrunch Token BCUT	$0.02178 ₿0.0000034	-1.03	$10.11M ₿190.74	$0.02287 ₿0.0000035	$0.02178 ₿0.0000034	$1.6M ₿3.26	$21.78M ₿3.44K	$10.11M ₿190.74
1506	BONGO CAT BONGO	$0.01004 ₿0.000000018	0.99	$10.04M ₿0	$0.01326 ₿0.000000025	$0.008482 ₿0.000000018	$867.78K ₿0.32	$10.04M ₿18.83	$10.04M ₿0
1507	Juventus Fan Token JUV	$1.08 ₿0.000048	0.24	$10.1M ₿304.58	$1.11 ₿0.000047	$1.07 ₿0.000041	$11.77M ₿216.9	$21.79M ₿968.51	$10.1M ₿304.58
1508	sETH2 SETH2	$1,799.59 ₿0.050	-0.24	$10.08M ₿1.15K	$1,814.14 ₿0.051	$1,785.91 ₿0.050	$57.23K ₿0.01	$10.08M ₿1.15K	$10.08M ₿1.15K
1509	GraphLinq Protocol GLQ	$0.02957 ₿0.0000018	-0.74	$10.05M ₿628.83	$0.03169 ₿0.0000019	$0.02949 ₿0.0000018	$321.16K ₿13.26	$14.78M ₿924.74	$10.05M ₿628.83
1510	Octopus Network OCT	$0.1001 ₿0.0000057	-2.23	$10.02M ₿454.85	$0.104 ₿0.0000060	$0.1 ₿0.0000055	$101.88K ₿7.77	$10.02M ₿577.89	$10.02M ₿454.85
1511	Polygon Hermez Bridged USDT (x Layer) USDT	$1	-0.03	$10.02M	$1.01	$0.9933	$3.81K	$10.02M	$10.02M
1512	Equilibria Finance EQB	$0.2983 ₿0.000010	-1.94	$10.01M ₿314.25	$0.3069 ₿0.000011	$0.298 ₿0.000010	$9.31K ₿1	$29.83M ₿1.09K	$10.01M ₿314.25
1513	Metahero HERO	$0.001064 ₿0.000000072	-0.14	$9.98M ₿569.13	$0.001069 ₿0.000000072	$0.001052 ₿0.000000070	$69.56K ₿20.73	$10.41M ₿706.6	$9.98M ₿569.13
1514	Karate Combat KARATE	$0.0001493 ₿0.000000048	-0.23	$9.95M ₿422.1	$0.0001536 ₿0.000000050	$0.0001483 ₿0.000000048	$120.75K ₿5.4	$16.42M ₿5.34K	$9.95M ₿422.1
1515	Gram GRAM	$0.004032 ₿0.00000072	0.92	$9.92M ₿0	$0.00413 ₿0.00000078	$0.003982 ₿0.00000062	$22.02K ₿49.96	$9.92M ₿718.42	$9.92M ₿0
1516	WINK WINK	$0.0325	4.29	$9.9M	$0.03251	$0.03116	$15.65	$32.51M	$9.9M
1517	Efinity EFI	$0.1138 ₿0.0000015	4.22	$9.89M ₿137.63	$0.1277 ₿0.0000016	$0.1091 ₿0.0000015	$4.47K ₿0.07	$227.63M ₿3.17K	$9.89M ₿137.63
1518	ONBUFF LWA	$0.01283 ₿0.00000057	1.49	$9.88M ₿439.39	$0.01283 ₿0.00000058	$0.0123 ₿0.00000056	$791.9K ₿4.82	$9.88M ₿439.39	$9.88M ₿439.39
1519	Soil SOIL	$0.2825 ₿0.000042	-0.66	$9.87M ₿298.31	$0.2844 ₿0.000045	$0.2825 ₿0.000038	$59.06K ₿10.9	$28.26M ₿4.24K	$9.87M ₿298.31
1520	Zero1 Labs DEAI	$0.1019 ₿0.000010	-1.13	$9.87M ₿1.04K	$0.105 ₿0.000012	$0.08621 ₿0.000010	$1.05M ₿90.82	$9.92M ₿1.04K	$9.87M ₿1.04K
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	Stonks STNK	$16.95	-3.34	$9.86M	$17.62	$16.74	$122.84K	$9.86M	$9.86M
1522	Skey Network SKEY	$0.01367 ₿0.00000071	-3.23	$9.87M ₿202.75	$0.01413 ₿0.00000071	$0.01315 ₿0.00000067	$199.25K ₿3.49	$13.7M ₿712.8	$9.87M ₿202.75
1523	DeFiChain DFI	$0.01107 ₿0.0000011	105.41	$9.82M ₿963.87	$0.0115 ₿0.0000011	$0.005325 ₿0.0000010	$1.14M ₿65.11	$13.4M ₿1.33K	$9.82M ₿963.87
1524	AstraAI ASTRA	$0.9835 ₿0.000042	5.48	$9.84M ₿0	$1 ₿0.000044	$0.8733 ₿0.000042	$198.51K ₿0.23	$9.84M ₿428.51	$9.84M ₿0
1525	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$105.81 ₿0.0011	$100.32 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1526	WAGMI Games WAGMIGAMES	$0.00000465 ₿0.00000000026	3.33	$9.79M ₿503.54	$0.00000466 ₿0.00000000027	$0.00000449 ₿0.00000000025	$432.77K ₿68.5	$10.24M ₿579.8	$9.79M ₿503.54
1527	Tenset 10SET	$0.05852 ₿0.000020	-0.23	$9.79M ₿3.39K	$0.05881 ₿0.000020	$0.05809 ₿0.000016	$185.27K ₿18.07	$9.79M ₿3.39K	$9.79M ₿3.39K
1528	Trustswap SWAP	$0.0978 ₿0.0000031	4.50	$9.78M ₿316.49	$0.09977 ₿0.0000032	$0.09359 ₿0.0000030	$476.12K ₿4.76	$9.78M ₿316.49	$9.78M ₿316.49
1529	ZTX ZTX	$0.002321 ₿0.00000027	2.20	$9.76M ₿647.98	$0.00236 ₿0.00000029	$0.002262 ₿0.00000027	$285.48K ₿16.72	$23.22M ₿2.79K	$9.76M ₿647.98
1530	uTON UTON	$3.19	0.53	$9.72M	$3.21	$3.17	$25.37	$9.72M	$9.72M
1531	YieldNest Restaked ETH YNETH	$1,864.65	0.20	$9.72M	$1,865.33	$1,860.87	$1.85K	$9.72M	$9.72M
1532	AUSD AUSD	$0.9994	-0.08	$9.7M	$1	$0.9991	$5.08M	$9.7M	$9.7M
1533	Robonomics Network XRT	$3.35 ₿0.00012	-0.01*	$9.68M ₿219.48	$3.45 ₿0.00013	$3.23 ₿0.00011	$5.29K ₿4.71	$9.68M ₿1.19K	$9.68M ₿219.48
1534	Dmail Network DMAIL	$0.103 ₿0.000012	-2.19	$9.66M ₿383.03	$0.1091 ₿0.000012	$0.102 ₿0.000011	$1.92M ₿91.46	$20.6M ₿2.4K	$9.66M ₿383.03
1535	Prosper PROS	$0.1879 ₿0.0000074	3.85	$9.66M ₿243.32	$0.1882 ₿0.0000076	$0.1793 ₿0.0000073	$202.35 ₿39.89	$18.8M ₿746.7	$9.66M ₿243.32
1536	PAID Network PAID	$0.01962 ₿0.0000029	-2.87	$9.62M ₿849.37	$0.02042 ₿0.0000031	$0.01903 ₿0.0000026	$19.35K ₿14.89	$11.56M ₿1.75K	$9.62M ₿849.37
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8307 ₿0.0000088	$0.8024 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	LOCK IN LOCKIN	$0.009656	-4.33	$9.6M	$0.0102	$0.009338	$224.94K	$9.6M	$9.6M
1538	InfinitiCoin INCO	$0.00959	-0.69	$9.59M	$0.009667	$0.009582	$2.14M	$9.59M	$9.59M
1539	GYEN GYEN	$0.006578 ₿0.000000095	-5.83	$9.58M ₿213.74	$0.006987 ₿0.000000096	$0.006574 ₿0.000000093	$2.6K ₿0.43	$9.58M ₿213.74	$9.58M ₿213.74
1540	Jackal Protocol JKL	$0.08111 ₿0.0000070	1.24	$9.61M ₿690.85	$0.08358 ₿0.0000074	$0.07944 ₿0.0000070	$24.26K ₿1.24	$13.01M ₿1.02K	$9.61M ₿690.85
1541	BLUB BLUB	$0.00000002863	-2.89	$9.55M	$0.0000000318	$0.00000002752	$421.22K	$12.01M	$9.55M
1542	JAM JAM	$0.00238	1.03	$9.52M	$0.002445	$0.002349	$3.06K	$9.52M	$9.52M
1543	Alpine F1 Team Fan Token ALPINE	$0.8302 ₿0.000037	0.13	$9.42M ₿422.56	$0.8453 ₿0.000038	$0.829 ₿0.000036	$1.13M ₿62.19	$33.18M ₿1.49K	$9.42M ₿422.56
1544	EthicHub ETHIX	$0.1346 ₿0.0000030	-0.44	$9.49M ₿214.89	$0.139 ₿0.0000030	$0.1326 ₿0.0000029	$443.47 ₿0.01	$13.46M ₿304.82	$9.49M ₿214.89
1545	Kasta KASTA	$0.01241 ₿0.00000057	-1.67	$9.47M ₿281.54	$0.01264 ₿0.00000060	$0.01241 ₿0.00000055	$126.27K ₿7.55	$18.62M ₿859.88	$9.47M ₿281.54
1546	MAGA TRUMP	$0.2117 ₿0.000084	1.70	$9.45M ₿3.93K	$0.2127 ₿0.000086	$0.2023 ₿0.000077	$219.9K ₿32.7	$9.45M ₿3.93K	$9.45M ₿3.93K
1547	XRP ARMY ARMY	$0.01597	-1.03	$9.42M	$0.01621	$0.01567	$149.65K	$9.42M	$9.42M
1548	Xbit XBT	$0.0109 ₿0.00000016	-0.01*	$9.41M ₿138.39	$0.01091 ₿0.00000016	$0.0109 ₿0.00000015	$284.47K ₿54.38	$10.91M ₿160.36	$9.41M ₿138.39
1549	Mettalex MTLX	$2.31 ₿0.000058	-0.88	$9.39M ₿236.59	$2.38 ₿0.000058	$2.31 ₿0.000046	$19.48K ₿3.44	$92.42M ₿2.33K	$9.39M ₿236.59
1550	LinqAI LNQ	$0.0409 ₿0.0000024	-0.63	$9.37M ₿367.77	$0.04138 ₿0.0000026	$0.04083 ₿0.0000024	$321.31K ₿4.63	$36.86M ₿2.45K	$9.37M ₿367.77
1551	$HYPERSKIDS HYPERSKIDS	$0.009356	-7.24	$9.36M	$0.01014	$0.009322	$148.11K	$9.36M	$9.36M
1552	Pluton PLU	$0.8187 ₿0.000083	2.45	$9.33M ₿506.26	$0.8351 ₿0.000086	$0.7846 ₿0.000080	$270.64K ₿15.33	$16.38M ₿1.67K	$9.33M ₿506.26
1553	Flockerz FLOCK	$0.0007726	3.04	$9.27M	$0.0008416	$0.0006938	$48.15K	$9.27M	$9.27M
1553	Tap Protocol (Ordinals) TAP	$5.73	-12.56	$11.17M	$6.63	$5.7	$1.52M	$120.22M	$11.17M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Edwin EDWIN	$0.00954	11.11	$9.35M	$0.009872	$0.008266	$358.92K	$9.54M	$9.35M
1555	Iron Fish IRON	$0.1483 ₿0.000025	2.52	$9.31M ₿550.08	$0.1492 ₿0.000025	$0.1416 ₿0.000024	$74.73K ₿7.6	$9.31M ₿1.32K	$9.31M ₿550.08
1556	Colony CLY	$0.08205 ₿0.0000036	-0.16	$9.25M ₿373.72	$0.08403 ₿0.0000037	$0.08107 ₿0.0000036	$12.94K ₿1.32	$12.32M ₿541.92	$9.25M ₿373.72
1557	MUMU THE BULL MUMU	$0.00000398 ₿0.00000000012	4.63	$9.25M ₿0	$0.00000423 ₿0.00000000014	$0.00000367 ₿0.00000000012	$1.17M ₿10.16	$9.25M ₿286.59	$9.25M ₿0
1558	RIFT AI RIFT	$0.009224	-2.33	$9.23M	$0.009759	$0.009192	$5.73K	$9.23M	$9.23M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}