หน้าผลลัพธ์ 16 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 16

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1459	CHEDDA CHDD	$0.0001714	-4.95	$12.38M	$0.0001804	$0.0001685	$7.76K	$12.38M	$12.38M
1460	BOTIFY BOTIFY	$0.01238	1.06	$12.38M	$0.01404	$0.01224	$1.44M	$12.38M	$12.38M
1461	noice NOICE	$0.0001766	2.10	$12.37M	$0.0001897	$0.0001589	$2.64M	$17.67M	$12.37M
1462	FIO Protocol FIO	$0.01521 ₿0.00000066	1.98	$12.35M ₿481.58	$0.01535 ₿0.00000069	$0.01491 ₿0.00000065	$2.06M ₿100.74	$15.21M ₿665.36	$12.35M ₿481.58
1463	Flayer FLAY	$0.02055	7.78	$12.33M	$0.02076	$0.01834	$113.18K	$20.55M	$12.33M
1464	Synternet SYNT	$0.01308	-1.17	$12.28M	$0.01339	$0.01291	$1.95M	$15.23M	$12.28M
1465	bemo Staked TON STTON	$3.4 ₿0.00010	-0.67	$12.27M ₿0	$3.45 ₿0.00010	$3.38 ₿0.000094	$603.11 ₿2.03	$12.27M	$12.27M ₿0
1466	JETT CRYPTO JETT	$0.1964	0.65	$12.2M	$0.1971	$0.1951	$169.84K	$19.65M	$12.2M
1467	Avalanche Bridged DAI (Avalanche) DAI	$0.9985	0.03	$12.16M	$1	$0.9968	$29.81K	$12.16M	$12.16M
1468	EthicHub ETHIX	$0.172 ₿0.0000030	1.01	$12.13M ₿214.89	$0.1723 ₿0.0000030	$0.1692 ₿0.0000029	$889.92 ₿0.01	$17.21M ₿304.82	$12.13M ₿214.89
1469	Based ETH BSDETH	$2,589.23 ₿0.050	1.05	$12.12M ₿0	$2,616.98 ₿0.052	$2,557.59 ₿0.050	$1.67M ₿5.57	$12.12M	$12.12M ₿0
1470	Bellscoin BELLS	$0.1985 ₿0.0000076	4.17	$12.05M ₿114.88	$0.1985 ₿0.0000091	$0.1859 ₿0.0000072	$690.36K ₿2.79	$12.05M ₿114.88	$12.05M ₿114.88
1471	Bitrue Coin BTR	$0.03473 ₿0.00000088	0.08	$12.05M ₿253.71	$0.03495 ₿0.00000089	$0.03395 ₿0.00000084	$681.68K ₿159.75	$27.83M ₿705.8	$12.05M ₿253.71
1472	Ribbon Finance RBN	$0.126 ₿0.000025	3.40	$12.04M ₿24.34K	$0.1349 ₿0.000025	$0.1215 ₿0.000024	$389.95K ₿82.44	$126.03M ₿25.38K	$12.04M ₿24.34K
1473	Cryptex Finance CTX	$1.61 ₿0.000066	-0.69	$12.03M ₿383.05	$1.63 ₿0.000069	$1.61 ₿0.000064	$4.83M ₿10.89	$16.08M ₿667.6	$12.03M ₿383.05
1474	Zcoin FIRO	$0.6927 ₿0.000028	2.66	$12.01M ₿391.22	$0.6926 ₿0.000030	$0.6601 ₿0.000028	$501.31K ₿61.74	$12.01M ₿617.55	$12.01M ₿391.22
1475	Singularry SINGULARRY	$0.01199	1.32	$11.98M	$0.01239	$0.01183	$1.74K	$11.98M	$11.98M
1476	CEEK Smart VR Token CEEK	$0.0124 ₿0.0000010	-1.61	$11.97M ₿910.32	$0.01284 ₿0.0000010	$0.01238 ₿0.0000010	$838.15K ₿38.25	$12.37M ₿1.05K	$11.97M ₿910.32
1477	StablR Euro EURR	$1.14	0.11	$11.94M	$1.14	$1.14	$17M	$11.94M	$11.94M
1478	Osmosis allBTC BTC	$105,518 ₿1	0.69	$11.93M	$106,115 ₿1	$104,751 ₿1	$1.15M	$11.93M	$11.93M
1479	Eclipse Bridged USDC (Eclipse) USDC	$0.9992	0.24	$11.92M	$1	$0.9954	$946.89K	$11.92M	$11.92M
1480	Mochi MOCHI	$0.0000119 ₿0.00000000065	1.70	$11.91M ₿660.41	$0.00001218 ₿0.00000000076	$0.00001167 ₿0.00000000066	$44.13K ₿9.35	$11.91M ₿660.41	$11.91M ₿660.41
1481	Wrapped STEAMX WSTEAMX	$0.07277 ₿0.00000044	0.67	$11.86M ₿295.37	$0.07277 ₿0.00000044	$0.07227 ₿0.00000042	$466.93 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1482	YETI YETI	$0.01185	-22.21	$11.85M	$0.01553	$0.00968	$177.15K	$11.85M	$11.85M
1483	DEXTF DEXTF	$0.1784 ₿0.0000035	19.05	$11.82M ₿235.01	$0.181 ₿0.0000039	$0.1482 ₿0.0000034	$304.59K ₿1.67	$17.95M ₿357.11	$11.82M ₿235.01
1484	WeFi WFI	$0.4191	-0.92	$11.8M	$0.4233	$0.4192	$704.6K	$419.71M	$11.8M
1485	YUSD Stablecoin YUSD	$0.9948 ₿0.000014	-0.09	$11.79M ₿171.31	$0.9957 ₿0.000014	$0.9948 ₿0.000014	$26.41 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1486	DeFiPulse Index DPI	$88.4 ₿0.0019	1.56	$11.78M ₿399.19	$89.88 ₿0.0020	$82.9 ₿0.0018	$11.67K ₿1.43	$11.78M ₿399.19	$11.78M ₿399.19
1487	Stader BNBx BNBX	$717.61 ₿0.0092	0.58	$11.77M ₿420.61	$721.37 ₿0.0092	$713.5 ₿0.0089	$705.99 ₿2.47	$0	$11.77M ₿420.61
1488	Gasspas GASS	$0.000000028	79.03	$11.75M	$0.00000003009	$0.00000001555	$4.26M	$11.75M	$11.75M
1489	Hifi Finance HIFI	$0.07914 ₿0.000016	3.42	$11.73M ₿1.98K	$0.08059 ₿0.000018	$0.07591 ₿0.000016	$4.3M ₿384.77	$13.19M ₿2.31K	$11.73M ₿1.98K
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Binance-Peg EOS EOS	$0.5876 ₿0.000015	-0.72	$11.71M ₿0	$0.6103 ₿0.000015	$0.5775 ₿0.000014	$7.51K ₿0.34	$11.71M	$11.71M ₿0
1491	Polimec PLMC	$0.1849 ₿0.0000058	-1.14	$11.69M ₿0	$0.1901 ₿0.0000059	$0.183 ₿0.0000055	$50.93K ₿1.3	$18.5M ₿581.21	$11.69M ₿0
1492	Loan Protocol LOAN	$0.0004191 ₿0.00000000097	3.30	$11.68M ₿0	$0.0004231 ₿0.0000000010	$0.000403 ₿0.00000000093	$286.76K ₿1.66	$42.88M ₿71.6	$11.68M ₿0
1493	Planet IX IXT	$0.08218 ₿0.0000015	-3.56	$11.65M ₿175.01	$0.08706 ₿0.0000016	$0.07123 ₿0.0000015	$113.67K ₿4.2	$12.52M ₿241.76	$11.65M ₿175.01
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	Comtech Gold CGO	$106.41 ₿0.0011	-0.20	$11.58M ₿156.14	$106.79 ₿0.0011	$106.1 ₿0.0010	$1.24M ₿12.27	$11.58M ₿156.14	$11.58M ₿156.14
1495	RabBitcoin RBTC	$0.0000009128	-3.99	$11.58M	$0.0000009518	$0.0000009126	$156.78K	$19.17M	$11.58M
1496	DexNet DEXNET	$0.02891 ₿0.00000063	-1.68	$11.57M ₿0	$0.02943 ₿0.00000064	$0.02881 ₿0.00000062	$99.18K ₿12.73	$86.74M ₿141.12	$11.57M ₿0
1497	Puss PUSS	$0.01154	2.47	$11.54M	$0.0116	$0.01123	$853.85K	$11.54M	$11.54M
1498	BFG Token BFG	$0.01714 ₿0.00000023	-1.03	$11.47M ₿0	$0.01735 ₿0.00000024	$0.01712 ₿0.00000023	$7.53K ₿0.55	$56.84M ₿1.2K	$11.47M ₿0
1499	MANEKI MANEKI	$0.001291	-1.20	$11.44M	$0.001324	$0.001285	$4.72M	$11.48M	$11.44M
1500	ValleyDAO GROW	$0.3805 ₿0.000021	14.73	$11.44M ₿135.23	$0.3872 ₿0.000021	$0.3315 ₿0.000018	$53.58K ₿1.01	$11.44M ₿638.19	$11.44M ₿135.23
1501	Botto BOTTO	$0.244 ₿0.000017	1.45	$11.41M ₿767.17	$0.2455 ₿0.000019	$0.2385 ₿0.000017	$63.84K ₿16.53	$22.9M ₿1.74K	$11.41M ₿767.17
1502	Beefy.Finance BIFI	$142.74 ₿0.0060	0.40	$11.42M ₿488.28	$148.21 ₿0.0062	$141.36 ₿0.0057	$726.36K ₿53.67	$11.42M ₿488.28	$11.42M ₿488.28
1503	Department Of Government Efficiency DOGE	$0.01161	7.98	$11.36M	$0.01174	$0.01066	$1.27M	$11.36M	$11.36M
1504	Foxsy AI FOXSY	$0.01687	-0.66	$11.37M	$0.01723	$0.01678	$772.8K	$33.42M	$11.37M
1505	SEDA SEDA	$0.03216	0.11	$11.36M	$0.03235	$0.03205	$300.26K	$32.33M	$11.36M
1506	Broccoli BROCCOLI	$0.01136	14.67	$11.37M	$0.01138	$0.00991	$4.54M	$11.37M	$11.37M
1507	HyperEVM Bridged USDE (HyperEVM) USDE	$1	0.32	$11.32M	$1	$0.9961	$2.29M	$11.32M	$11.32M
1508	Boba Oppa BOBAOPPA	$0.0005633 ₿0.0000000081	-9.40	$11.27M ₿0	$0.0006221 ₿0.0000000082	$0.0005612 ₿0.0000000063	$528.06 ₿8.47	$11.27M ₿811.62	$11.27M ₿0
1509	Nuvola Digital NVL	$0.6707	-1.24	$11.28M	$0.7032	$0.6531	$58.47K	$14.09M	$11.28M
1510	Vaiot VAI	$0.02965 ₿0.0000041	3.80	$11.27M ₿1.32K	$0.03019 ₿0.0000045	$0.02856 ₿0.0000041	$284.29K ₿22.35	$11.87M ₿1.65K	$11.27M ₿1.32K
1511	Native Decentralized Euro Protocol Share NDEPS	$0.4193	0	$11.25M	$0	$0	$2.7K	$11.25M	$11.25M
1512	YULI YULI	$0.001407	5.11	$11.28M	$0.001483	$0.001115	$1.46M	$11.28M	$11.28M
1513	Nibiru NIBI	$0.01628 ₿0.0000062	10.62	$11.24M ₿0	$0.01642 ₿0.0000065	$0.01389 ₿0.0000060	$936.9K ₿65.12	$15.25M ₿9.39K	$11.24M ₿0
1514	Samoyedcoin SAMO	$0.002367 ₿0.00000014	1.67	$11.23M ₿622.21	$0.002405 ₿0.00000015	$0.002322 ₿0.00000014	$498.52K ₿16.53	$11.23M ₿706.6	$11.23M ₿622.21
1515	StorX SRX	$0.05779 ₿0.00000058	0.83	$11.14M ₿264.61	$0.05807 ₿0.00000058	$0.05723 ₿0.00000056	$2M ₿10.79	$34.86M ₿346.52	$11.14M ₿264.61
1516	Propbase PROPS	$0.02646 ₿0.0000028	4.84	$11.1M ₿995.45	$0.02689 ₿0.0000035	$0.02516 ₿0.0000028	$2.68M ₿17.69	$31.76M ₿3.47K	$11.1M ₿995.45
1517	Shadow Liquid Staking Token X33	$21.99	-3.86	$11.07M	$22.89	$21.91	$121.24K	$11.07M	$11.07M
1518	Moby AI MOBY	$0.011	8.79	$11.01M	$0.01103	$0.01012	$505.17K	$11.01M	$11.01M
1519	Save SAVE	$0.2195	-0.12	$10.98M	$0.2233	$0.2188	$16.24K	$10.98M	$10.98M
1520	Aleph ALEPH	$0.05871 ₿0.0000034	-0.27	$10.95M ₿649.95	$0.05909 ₿0.0000046	$0.05774 ₿0.0000029	$335.04K ₿175.09	$29.37M ₿1.74K	$10.95M ₿649.95
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	Pocketcoin PKOIN	$0.9552 ₿0.0000074	1.39	$10.91M ₿85.2	$0.963 ₿0.0000077	$0.9396 ₿0.0000065	$112.7K ₿1.7	$11.74M ₿91.66	$10.91M ₿85.2
1522	USSI USSI	$1.01	0.15	$10.9M	$1.01	$1	$523.4K	$10.9M	$10.9M
1523	Jerry The Turtle By Matt Furie JYAI	$0.0001591	-9.13	$11M	$0.0001766	$0.0001517	$4.9M	$11M	$11M
1524	TOKERO TOKERO	$0.1431	-1.01	$10.92M	$0.1469	$0.1351	$273.19K	$143.75M	$10.92M
1525	Trias Token TRIAS	$1.09 ₿0.00016	4.68	$10.86M ₿1.67K	$1.12 ₿0.00018	$1.03 ₿0.00016	$274.36K ₿25.34	$10.86M ₿1.67K	$10.86M ₿1.67K
1526	RWAX APP	$0.008972 ₿0.00000024	-0.66	$10.84M ₿0	$0.009031 ₿0.00000024	$0.008759 ₿0.00000023	$531.36K ₿11.57	$26.88M ₿97.06	$10.84M ₿0
1527	Amnis Staked Aptos Coin STAPT	$5.37 ₿0.00018	-0.26	$10.83M ₿0	$5.45 ₿0.00020	$5.33 ₿0.00018	$19.67K ₿5.26	$10.83M ₿367.97	$10.83M ₿0
1528	SwissCheese SWCH	$0.2532 ₿0.000011	-4.29	$10.85M ₿211.92	$0.2648 ₿0.000011	$0.2523 ₿0.000010	$3.23M ₿8.94	$30.46M ₿1.39K	$10.85M ₿211.92
1529	Retard Finder Coin RFC	$0.01122	-0.10	$10.86M	$0.0122	$0.01115	$13.37M	$11.29M	$10.86M
1530	Akio AKIO	$0.01089	2.14	$10.74M	$0.01166	$0.01043	$110.26K	$10.9M	$10.74M
1531	KONDUX KNDX	$0.01956 ₿0.0000011	-1.64	$10.72M ₿620.21	$0.02011 ₿0.0000012	$0.01938 ₿0.0000011	$22.78K ₿4.69	$18.46M ₿1.08K	$10.72M ₿620.21
1532	bitsCrunch Token BCUT	$0.02153 ₿0.0000034	0.23	$10.68M ₿190.74	$0.02222 ₿0.0000035	$0.0214 ₿0.0000034	$1.11M ₿3.26	$21.53M ₿3.44K	$10.68M ₿190.74
1533	Streamr DATA	$0.01388 ₿0.0000010	4.91	$10.65M ₿833.95	$0.01411 ₿0.0000011	$0.01322 ₿0.0000010	$2.15M ₿43.02	$13.89M ₿1.09K	$10.65M ₿833.95
1534	Vector Smart Gas VSG	$0.001146 ₿0.000000029	7,852.80	$10.63M ₿0	$0.001154 ₿0.000000031	$0.00001404 ₿0.000000029	$140.01K ₿0.55	$10.68M ₿301.99	$10.63M ₿0
1535	Helium IOT IOT	$0.0004404 ₿0.000000018	-0.70	$10.62M ₿458.76	$0.0004482 ₿0.000000019	$0.0004369 ₿0.000000017	$1.71K ₿0.42	$87.99M ₿3.62K	$10.62M ₿458.76
1536	Nexera NXRA	$0.01096 ₿0.0000031	2.44	$10.61M ₿2.49K	$0.0116 ₿0.0000034	$0.01053 ₿0.0000031	$22.29K ₿19.38	$21.92M ₿2.68K	$10.61M ₿2.49K
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9306 ₿0.0000088	$0.8989 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	f(x) Coin FX	$0.1593 ₿0.0000028	-1.14	$10.55M ₿2.03K	$0.1714 ₿0.0000030	$0.1582 ₿0.0000028	$526.72K ₿39.52	$10.55M ₿2.03K	$10.55M ₿2.03K
1538	Kleros PNK	$0.01458 ₿0.00000043	0.54	$10.56M ₿316.59	$0.01465 ₿0.00000043	$0.01445 ₿0.00000041	$117.27K ₿4.52	$11.74M ₿339.52	$10.56M ₿316.59
1539	Sturdy SN10	$8.38	7.19	$10.57M	$8.58	$7.82	$722.72K	$10.57M	$10.57M
1540	Pibble PIB	$0.0004347 ₿0.0000000092	0.49	$10.5M ₿202.33	$0.0004413 ₿0.0000000097	$0.0004279 ₿0.0000000091	$1.88K ₿0.32	$12.91M ₿274.31	$10.5M ₿202.33
1541	Masa MASA	$0.01873	-2.22	$10.47M	$0.01952	$0.01861	$2.52M	$29.46M	$10.47M
1542	Wrapped gBera WGBERA	$2.3	-0.64	$10.47M	$2.34	$2.27	$146.59K	$10.47M	$10.47M
1543	JetTon Games JETTON	$0.1952 ₿0.000045	1.73	$10.48M ₿0	$0.1967 ₿0.000046	$0.1862 ₿0.000041	$6.8K ₿24.88	$16.27M ₿4.53K	$10.48M ₿0
1544	XSGD XSGD	$0.7741 ₿0.000010	-0.20	$10.47M ₿544.64	$0.7794 ₿0.000010	$0.7726 ₿0.000010	$13.48M ₿270.54	$10.47M ₿544.64	$10.47M ₿544.64
1545	Tokocrypto TKO	$0.1391 ₿0.0000088	2.59	$10.44M ₿661.22	$0.1416 ₿0.0000089	$0.1356 ₿0.0000086	$1.44M ₿62.15	$69.58M ₿4.41K	$10.44M ₿661.22
1546	Alvara Protocol ALVA	$0.1593 ₿0.000010	21.91	$10.42M ₿43.68	$0.1824 ₿0.000011	$0.1307 ₿0.000010	$590.3K ₿2.5	$31.72M ₿2.04K	$10.42M ₿43.68
1547	Parabolic PARAX	$0.0104	-2.10	$10.4M	$0.01126	$0.01039	$15.71K	$10.4M	$10.4M
1548	OBSERVER Coin OBSR	$0.001677 ₿0.000000037	0.09	$10.42M ₿228.29	$0.001696 ₿0.000000040	$0.001656 ₿0.000000037	$30.17K ₿6.98	$23.49M ₿532.05	$10.42M ₿228.29
1549	Lingo LINGO	$0.05001	1.45	$10.4M	$0.05037	$0.04906	$612.96K	$10.4M	$10.4M
1550	MileVerse MVC	$0.003856 ₿0.000000064	1.21	$10.38M ₿0	$0.004033 ₿0.000000069	$0.003804 ₿0.000000064	$410.08K ₿2.6	$11.11M ₿195.12	$10.38M ₿0
1551	Shardeum SHM	$0.1267	-15.80	$10.39M	$0.1505	$0.1267	$846.67K	$31.57M	$10.39M
1552	Hosico Cat HOSICO	$0.01038	12.42	$10.39M	$0.01047	$0.009221	$3.01M	$10.39M	$10.39M
1553	Swarm BZZ	$0.1635 ₿0.0000082	-3.03	$10.33M ₿524.1	$0.1808 ₿0.0000082	$0.1635 ₿0.0000080	$313.58K ₿15.67	$10.33M ₿524.1	$10.33M ₿524.1
1553	Tap Protocol (Ordinals) TAP	$5.73	-12.56	$11.17M	$6.63	$5.7	$1.52M	$120.22M	$11.17M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}