หน้าผลลัพธ์ 16 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 16

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1504	Flayer FLAY	$0.01826	-2.08	$10.96M	$0.01913	$0.01757	$85.73K	$18.26M	$10.96M
1505	Vestra DAO VSTR	$0.008003	-0.13	$10.93M	$0.008089	$0.007915	$15.87K	$400.16M	$10.93M
1506	My Lovely Coin MLC	$0.2127	-0.75	$10.9M	$0.2163	$0.2116	$254.47K	$48.94M	$10.9M
1507	Voxies VOXEL	$0.0462 ₿0.0000045	-0.68	$10.89M ₿788.95	$0.04723 ₿0.0000049	$0.04418 ₿0.0000045	$5.53M ₿112	$13.86M ₿1.37K	$10.89M ₿788.95
1508	WHY WHY	$0.00000002591 ₿0.00000000000011	-1.40	$10.89M ₿0	$0.00000002632 ₿0.00000000000012	$0.00000002548 ₿0.00000000000011	$740.07K ₿0.71	$10.89M ₿48.36	$10.89M ₿0
1509	MOO DENG MOODENG	$0.00002587	1.16	$10.88M	$0.00002655	$0.00002487	$2.94M	$10.88M	$10.88M
1510	Stronghold Staked SOL STRONGSOL	$166.37	3.38	$10.83M	$166.48	$156.63	$26.16K	$10.83M	$10.83M
1511	MCOIN MCOIN	$0.06115 ₿0.000016	0.33	$10.82M ₿0	$0.06126 ₿0.000016	$0.06048 ₿0.000015	$126.31K ₿20.54	$30.58M ₿8.11K	$10.82M ₿0
1512	ParallelAI PAI	$0.1078	14.49	$10.8M	$0.1104	$0.09252	$518.86K	$10.8M	$10.8M
1513	King Protocol KING	$726.49	-4.92	$10.8M	$764.12	$722.75	$24.35K	$10.8M	$10.8M
1514	Berachain Staked ETH BERAETH	$2,452.73	-0.13	$10.8M	$2,467.31	$2,407.72	$4.16K	$10.8M	$10.8M
1515	XSwap XSWAP	$0.04585	-3.24	$10.79M	$0.04789	$0.04568	$280.84K	$15.84M	$10.79M
1516	Startup STARTUP	$0.01088	10.37	$10.78M	$0.01089	$0.008605	$1.54M	$10.78M	$10.78M
1517	BONGO CAT BONGO	$0.01071 ₿0.000000018	21.68	$10.77M ₿0	$0.01086 ₿0.000000025	$0.008628 ₿0.000000018	$270.47K ₿0.32	$10.77M ₿18.83	$10.77M ₿0
1518	MemeFi MEMEFI	$0.001073	-0.34	$10.74M	$0.001088	$0.001054	$3.21M	$10.74M	$10.74M
1519	Memelinked MK	$0.2151	26.41	$10.73M	$0.2191	$0.1669	$36.23K	$10.73M	$10.73M
1520	Nobody Sausage NOBODY	$0.01144	-9.16	$10.73M	$0.01357	$0.01057	$1.27M	$10.73M	$10.73M
1521	PumpBTC PUMP	$0.03755	0.05	$10.7M	$0.03948	$0.03661	$1.52M	$37.56M	$10.7M
1522	Planet IX IXT	$0.07414 ₿0.0000015	1.23	$10.68M ₿175.01	$0.07418 ₿0.0000016	$0.07224 ₿0.0000015	$22.13K ₿4.2	$11.36M ₿241.76	$10.68M ₿175.01
1523	Dione DIONE	$0.0009332 ₿0.00000026	7.96	$10.63M ₿2.5K	$0.0009679 ₿0.00000027	$0.0008636 ₿0.00000024	$183.1K ₿64.88	$12.54M ₿2.62K	$10.63M ₿2.5K
1524	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01062	-5.44	$10.62M	$0.0113	$0.01051	$24.56K	$10.62M	$10.62M
1525	Bitcoin Gold BTG	$0.6066 ₿0.00066	-4.55	$10.63M ₿11.74K	$0.6564 ₿0.00069	$0.6066 ₿0.00066	$2.7K ₿197.93	$10.63M ₿14.07K	$10.63M ₿11.74K
1526	Akio AKIO	$0.01075	-6.15	$10.61M	$0.01147	$0.009508	$69.93K	$10.76M	$10.61M
1527	Nimiq NIM	$0.0008021 ₿0.000000022	-0.48	$10.59M ₿265.66	$0.0008059 ₿0.000000023	$0.0007959 ₿0.000000020	$303.36K ₿4.86	$10.82M ₿200.87	$10.59M ₿265.66
1528	CHEDDA CHDD	$0.0001465	-0.01	$10.58M	$0.0001466	$0.0001465	$481.79	$10.58M	$10.58M
1529	Bridged Tether (Orbit Bridge) OUSDT	$0.1304 ₿0.0000037	-8.43	$10.53M ₿0	$0.1427 ₿0.0000038	$0.1283 ₿0.0000037	$18.95K ₿1.7	$10.53M ₿302.86	$10.53M ₿0
1530	Save SAVE	$0.2105	0.59	$10.53M	$0.2105	$0.2088	$16.4K	$10.53M	$10.53M
1531	DoubleUp UP	$0.7014	3.24	$10.5M	$0.7131	$0.675	$3.72K	$69.98M	$10.5M
1532	WazirX WRX	$0.02303 ₿0.0000045	0.81	$10.5M ₿1.91K	$0.02417 ₿0.0000045	$0.02243 ₿0.0000041	$58.74K ₿0.76	$23M ₿4.19K	$10.5M ₿1.91K
1533	Gigabrain by virtuals BRAIN	$0.0105	0.01*	$10.51M	$0.01073	$0.01007	$29.29K	$10.51M	$10.51M
1534	Polimec PLMC	$0.1651 ₿0.0000058	-0.66	$10.48M ₿0	$0.1666 ₿0.0000059	$0.1649 ₿0.0000055	$36.15K ₿1.3	$16.51M ₿581.21	$10.48M ₿0
1535	Origin Sonic OS	$0.3072	-0.82	$10.49M	$0.3097	$0.3009	$3M	$10.49M	$10.49M
1536	bemo Staked TON STTON	$3.04 ₿0.00010	-0.58	$10.44M ₿0	$3.07 ₿0.00010	$3.01 ₿0.000094	$4.16K ₿2.03	$10.44M	$10.44M ₿0
1537	Avalaunch XAVA	$0.2266 ₿0.000016	1.25	$10.41M ₿618.3	$0.2268 ₿0.000017	$0.2205 ₿0.000016	$202.7K ₿6.97	$22.67M ₿1.66K	$10.41M ₿618.3
1538	Fidu FIDU	$0.2259 ₿0.000010	-0.03	$10.4M ₿520.66	$0.226 ₿0.000010	$0.2259 ₿0.0000099	$589.75 ₿0.04	$10.4M ₿520.66	$10.4M ₿520.66
1539	LIMITUS LMT	$0.01252	1.56	$10.38M	$0.01252	$0.01186	$524.42K	$10.38M	$10.38M
1540	Vector Smart Gas VSG	$0.001109 ₿0.000000029	-7.44	$10.37M ₿0	$0.001237 ₿0.000000031	$0.001063 ₿0.000000029	$131.52K ₿0.55	$10.42M ₿301.99	$10.37M ₿0
1541	CFGI CFGI	$0.001265	11.08	$10.37M	$0.001268	$0.001117	$29.45K	$10.37M	$10.37M
1542	Allo RWA	$0.005738	-2.92	$10.33M	$0.005912	$0.005621	$34.63M	$57.38M	$10.33M
1543	XSGD XSGD	$0.7851 ₿0.000010	0.22	$10.34M ₿544.64	$0.7873 ₿0.000010	$0.7811 ₿0.000010	$19.18M ₿270.54	$10.34M ₿544.64	$10.34M ₿544.64
1545	Penumbra UM	$0.2858	-2.26	$10.3M	$0.2924	$0.2818	$13.61K	$28.59M	$10.3M
1546	CEEK Smart VR Token CEEK	$0.01061 ₿0.0000010	1.90	$10.28M ₿910.32	$0.01066 ₿0.0000010	$0.01036 ₿0.0000010	$582.73K ₿38.25	$10.62M ₿1.05K	$10.28M ₿910.32
1547	Cryptex Finance CTX	$1.39 ₿0.000066	-0.63	$10.27M ₿383.05	$1.42 ₿0.000069	$1.38 ₿0.000064	$1.46M ₿10.89	$13.92M ₿667.6	$10.27M ₿383.05
1548	Botto BOTTO	$0.2179 ₿0.000017	0.02	$10.27M ₿767.17	$0.2186 ₿0.000019	$0.2146 ₿0.000017	$59.19K ₿16.53	$20.46M ₿1.74K	$10.27M ₿767.17
1549	JetTon Games JETTON	$0.1912 ₿0.000045	0.22	$10.26M ₿0	$0.1914 ₿0.000046	$0.1895 ₿0.000041	$80.85K ₿24.88	$15.94M ₿4.53K	$10.26M ₿0
1550	Koma Inu KOMA	$0.01689	-0.51	$10.24M	$0.01702	$0.01657	$1.7M	$10.24M	$10.24M
1551	Volt Inu VOLT	$0.0000001642 ₿0.0000000000076	-0.40	$10.23M ₿478.45	$0.0000001659 ₿0.0000000000083	$0.0000001638 ₿0.0000000000076	$185.34K ₿68.96	$11.34M ₿530.22	$10.23M ₿478.45
1552	BiLira TRYB	$0.02513 ₿0.00000044	0.15	$10.19M ₿671.5	$0.02515 ₿0.00000044	$0.02499 ₿0.00000043	$71.32K ₿0.1	$10.19M ₿671.5	$10.19M ₿671.5
1553	Zeus ZEUS	$0.00000002456	27.60	$10.33M	$0.00000002732	$0.00000001911	$3.08M	$10.33M	$10.33M
1554	LOCK IN LOCKIN	$0.01023	3.17	$10.21M	$0.01047	$0.009228	$2.08M	$10.21M	$10.21M
1555	PPKAS PPKAS	$0.00101	0	$10.1M	$0	$0	$38.52K	$10.1M	$10.1M
1556	Kleros PNK	$0.01386 ₿0.00000043	0.18	$10.07M ₿316.59	$0.01392 ₿0.00000043	$0.01369 ₿0.00000041	$108.12K ₿4.52	$11.19M ₿339.52	$10.07M ₿316.59
1557	GME GME	$0.001461 ₿0.0000000069	3.67	$10.07M ₿0	$0.001479 ₿0.0000000076	$0.001383 ₿0.0000000069	$2.34M ₿6.91	$10.07M ₿47.89	$10.07M ₿0
1558	Origin Dollar OUSD	$1 ₿0.000014	0.04	$10.05M ₿128.19	$1 ₿0.000014	$0.9993 ₿0.000014	$109.44K ₿6.5	$10.05M ₿128.19	$10.05M ₿128.19
1559	Coupon Assets CA	$0.5456 ₿0.0000093	-0.83	$10.04M ₿116.32	$0.5533 ₿0.0000093	$0.5347 ₿0.0000089	$235.17K ₿69	$147.34M ₿2.54K	$10.04M ₿116.32
1560	Defi.money MONEY	$0.9985	0.06	$10.04M	$1	$0.9973	$103.68	$10.04M	$10.04M
1561	MixMarvel MIX	$0.001031 ₿0.000000045	-0.50	$10.07M ₿317.2	$0.001051 ₿0.000000047	$0.00102 ₿0.000000042	$187.7K ₿3.04	$10.37M ₿454.22	$10.07M ₿317.2
1562	MileVerse MVC	$0.003719 ₿0.000000064	-2.11	$10.02M ₿0	$0.003804 ₿0.000000069	$0.003718 ₿0.000000064	$203.35K ₿2.6	$10.72M ₿195.12	$10.02M ₿0
1563	Tensorplex Staked TAO STTAO	$518.09 ₿0.0092	0.14	$9.95M ₿226.01	$518.1 ₿0.0093	$516.58 ₿0.0080	$38.21K ₿3.54	$9.95M ₿226.01	$9.95M ₿226.01
1564	Swarm BZZ	$0.1576 ₿0.0000082	1.75	$9.95M ₿524.1	$0.1635 ₿0.0000082	$0.1546 ₿0.0000080	$161.65K ₿15.67	$9.95M ₿524.1	$9.95M ₿524.1
1565	Binance-Peg EOS EOS	$0.4987 ₿0.000015	0.68	$9.94M ₿0	$0.4993 ₿0.000015	$0.4909 ₿0.000014	$20.29K ₿0.34	$9.94M	$9.94M ₿0
1566	Christ Is King CIK	$0.00001272	-14.47	$9.83M	$0.00001507	$0.0000125	$1.67M	$9.83M	$9.83M
1567	Grin GRIN	$0.04866 ₿0.00000096	14.79	$9.92M ₿158.69	$0.04925 ₿0.0000010	$0.04083 ₿0.00000093	$142.72K ₿1.36	$9.92M	$9.92M ₿158.69
1568	Scallop SCA	$0.08735 ₿0.000011	0.11	$9.87M ₿0	$0.08879 ₿0.000012	$0.08645 ₿0.000011	$3.57M ₿101.88	$21.84M	$9.87M ₿0
1569	Amnis Finance AMI	$0.1113	-0.69	$9.87M	$0.1131	$0.1098	$313.27K	$111.31M	$9.87M
1570	PAID Network PAID	$0.01981 ₿0.0000029	-1.14	$9.87M ₿849.37	$0.02022 ₿0.0000031	$0.01976 ₿0.0000026	$32.23K ₿14.89	$11.69M ₿1.75K	$9.87M ₿849.37
1571	Nibiru NIBI	$0.01388 ₿0.0000062	-2.76	$9.86M ₿0	$0.01428 ₿0.0000065	$0.01371 ₿0.0000060	$749.66K ₿65.12	$13.13M ₿9.39K	$9.86M ₿0
1572	Bellscoin BELLS	$0.1618 ₿0.0000076	0.93	$9.84M ₿114.88	$0.1648 ₿0.0000091	$0.1602 ₿0.0000072	$544.96K ₿2.79	$9.84M ₿114.88	$9.84M ₿114.88
1573	Coinbase Wrapped XRP CBXRP	$2.19	5.47	$9.77M	$2.23	$2.08	$1.14M	$9.77M	$9.77M
1574	StorX SRX	$0.05093 ₿0.00000058	-1.36	$9.82M ₿264.61	$0.05165 ₿0.00000058	$0.05086 ₿0.00000056	$1.4M ₿10.79	$30.74M ₿346.52	$9.82M ₿264.61
1575	Reddio RDO	$0.005163	-0.10	$9.81M	$0.005185	$0.004973	$4.59M	$51.62M	$9.81M
1576	Mineral Vault I Security Token MNRL	$0.9807	0.01	$9.81M	$0.9807	$0.979	$149.03	$9.81M	$9.81M
1577	InfinitiCoin INCO	$0.009802	0.01*	$9.8M	$0.009803	$0.009801	$1.63M	$9.8M	$9.8M
1578	Moby AI MOBY	$0.009755	14.26	$9.86M	$0.00993	$0.008322	$1.39M	$9.86M	$9.86M
1579	Nest Basis Vault NBASIS	$1	0	$9.74M	$1	$1	$20.66K	$9.74M	$9.74M
1580	Trias Token TRIAS	$0.973 ₿0.00016	-4.87	$9.74M ₿1.67K	$1.07 ₿0.00018	$0.8908 ₿0.00016	$256.19K ₿25.34	$9.74M ₿1.67K	$9.74M ₿1.67K
1581	Ambire Wallet WALLET	$0.01363 ₿0.00000041	-2.10	$9.72M ₿230.17	$0.01393 ₿0.00000042	$0.01358 ₿0.00000038	$295.3K ₿8.59	$9.78M ₿231.72	$9.72M ₿230.17
1582	Wagmi WAGMI	$0.005284 ₿0.00000019	-0.28	$9.74M ₿303.09	$0.005302 ₿0.00000020	$0.005161 ₿0.00000018	$98.23K ₿5.7	$27.65M	$9.74M ₿303.09
1583	Puss PUSS	$0.00971	1.05	$9.71M	$0.009741	$0.009607	$789.86K	$9.71M	$9.71M
1584	Balance EPT	$0.004191	-0.24	$9.71M	$0.004202	$0.004044	$5.14M	$41.91M	$9.71M
1585	The Root Network ROOT	$0.004251 ₿0.00000097	-2.16	$9.68M ₿0	$0.004366 ₿0.0000010	$0.004168 ₿0.00000093	$1.05M ₿212.3	$50.99M ₿11.54K	$9.68M ₿0
1586	Tokocrypto TKO	$0.1291 ₿0.0000088	0.44	$9.69M ₿661.22	$0.1292 ₿0.0000089	$0.1254 ₿0.0000086	$1.11M ₿62.15	$64.59M ₿4.41K	$9.69M ₿661.22
1587	AirSwap AST	$0.04622 ₿0.0000023	2.16	$9.7M ₿482.62	$0.05597 ₿0.0000024	$0.04495 ₿0.0000023	$3.41M ₿63.31	$23.21M ₿1.19K	$9.7M ₿482.62
1588	Liquid Mercury MERC	$0.004575 ₿0.00000019	5.69	$9.66M ₿0	$0.007499 ₿0.00000019	$0.004308 ₿0.00000018	$2K ₿0	$27.45M ₿1.17K	$9.66M ₿0
1589	bitsCrunch Token BCUT	$0.01845 ₿0.0000034	6.38	$9.66M ₿190.74	$0.01849 ₿0.0000035	$0.01699 ₿0.0000034	$1.46M ₿3.26	$18.47M ₿3.44K	$9.66M ₿190.74
1590	ValleyDAO GROW	$0.3212 ₿0.000021	1.45	$9.65M ₿135.23	$0.3243 ₿0.000021	$0.3103 ₿0.000018	$107.1 ₿1.01	$9.65M ₿638.19	$9.65M ₿135.23
1591	PepeFork PORK	$0.00000002914 ₿0.0000000000040	2.44	$9.63M ₿1.34K	$0.0000000292 ₿0.0000000000045	$0.00000002797 ₿0.0000000000040	$296.33K ₿58.18	$12.26M ₿1.71K	$9.63M ₿1.34K
1592	Opulous OPUL	$0.0192 ₿0.0000034	-1.84	$9.6M ₿1.56K	$0.01993 ₿0.0000038	$0.01917 ₿0.0000033	$686.67K ₿45.45	$9.6M ₿1.71K	$9.6M ₿1.56K
1593	Propbase PROPS	$0.02291 ₿0.0000028	0.98	$9.62M ₿995.45	$0.0238 ₿0.0000035	$0.02224 ₿0.0000028	$2.7M ₿17.69	$27.54M ₿3.47K	$9.62M ₿995.45
1594	Bitcoin.ℏ BTC.ℏ	$3.6	24.93	$9.58M	$4.77	$2.85	$505.67K	$75.62M	$9.58M
1595	Alpha Fi ALPHA	$1.03	-0.70	$9.61M	$1.04	$1.01	$8.39K	$10.35M	$9.61M
1596	Samoyedcoin SAMO	$0.002014 ₿0.00000014	8.92	$9.56M ₿622.21	$0.002015 ₿0.00000015	$0.001831 ₿0.00000014	$481.29K ₿16.53	$9.56M ₿706.6	$9.56M ₿622.21
1597	Overtime OVER	$0.1449	0.13	$9.56M	$0.1454	$0.1434	$15.28K	$9.56M	$9.56M
1598	DigitalBits XDB	$0.0005593 ₿0.000000012	1.42	$9.56M ₿242.25	$0.0005734 ₿0.000000013	$0.0005488 ₿0.000000012	$550.79K ₿14.84	$10.51M ₿242.25	$9.56M ₿242.25
1599	STUFF.io STUFF	$0.003959 ₿0.00000055	-0.94	$9.52M ₿0	$0.003997 ₿0.00000064	$0.003863 ₿0.00000054	$11K ₿1.85	$36.23M ₿48.34	$9.52M ₿0
1600	OBSERVER Coin OBSR	$0.001533 ₿0.000000037	-1.22	$9.52M ₿228.29	$0.001552 ₿0.000000040	$0.001531 ₿0.000000037	$59.03K ₿6.98	$21.46M ₿532.05	$9.52M ₿228.29
1601	Alien Base ALB	$0.05376 ₿0.000000096	-3.00	$9.5M ₿18.61	$0.05568 ₿0.00000010	$0.05234 ₿0.000000090	$69.66K ₿0.4	$21.73M ₿21.02	$9.5M ₿18.61
1602	MANEKI MANEKI	$0.00107	5.30	$9.48M	$0.001072	$0.0009944	$2.71M	$9.51M	$9.48M
1603	Origami iBGT Auto-Compounder ORIBGT	$4.15	0	$9.47M	$0	$0	$891.85	$10.28M	$9.47M
1604	Flare Staked Ether FLRETH	$2,476.55	-0.45	$9.46M	$2,493.19	$2,431.63	$63.69K	$9.46M	$9.46M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}