หน้าผลลัพธ์ 16 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 16

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1468	tGOLD TXAU	$101.87 ₿0.0011	4.97	$9.51M ₿104.36	$92.94 ₿0.0011	$88.11 ₿0.0010	$1.33K ₿0.02	$9.51M ₿104.36	$9.51M ₿104.36
1469	REN REN	$0.009473 ₿0.0000013	1.77	$9.42M ₿1.37K	$0.00957 ₿0.0000014	$0.009054 ₿0.0000013	$1.78M ₿273.18	$9.42M ₿1.37K	$9.42M ₿1.37K
1470	NFTX NFTX	$22.56 ₿0.00026	0.54	$9.49M ₿110.33	$22.94 ₿0.00028	$22.25 ₿0.00026	$37.56 ₿0.94	$14.68M ₿170.75	$9.49M ₿110.33
1471	Helium Mobile MOBILE	$0.0003694 ₿0.000000041	2.56	$9.38M ₿3.57K	$0.0003704 ₿0.000000044	$0.000357 ₿0.000000040	$1.16M ₿77.31	$84.72M ₿9.46K	$9.38M ₿3.57K
1472	Drop Staked ATOM DATOM	$5.41	2.62	$9.42M	$5.5	$5.28	$557.66K	$9.42M	$9.42M
1473	Base God TYBG	$0.00007652 ₿0.0000000038	0.90	$9.42M ₿474.67	$0.00007846 ₿0.0000000041	$0.0000753 ₿0.0000000035	$34.98K ₿16.99	$9.42M ₿474.67	$9.42M ₿474.67
1474	Mintlayer ML	$0.04969 ₿0.0000059	0.01*	$9.51M ₿665.37	$0.05022 ₿0.0000065	$0.04948 ₿0.0000059	$220.26K ₿24.35	$19.92M ₿2.39K	$9.51M ₿665.37
1475	Nexa NEXA	$0.000001219 ₿0.000000000081	1.65	$9.43M ₿419.45	$0.00000123 ₿0.000000000085	$0.00000117 ₿0.000000000078	$43.27K ₿5.08	$9.43M ₿419.45	$9.43M ₿419.45
1476	Xbit XBT	$0.01088 ₿0.00000016	0.02	$9.41M ₿138.39	$0.01099 ₿0.00000016	$0.01083 ₿0.00000015	$319.75K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1477	KONET KONET	$0.04683	1.44	$9.53M	$0.05998	$0.04589	$726.57K	$47.6M	$9.53M
1478	Kleros PNK	$0.01298 ₿0.00000043	0.32	$9.37M ₿316.59	$0.01314 ₿0.00000043	$0.01284 ₿0.00000041	$82.18K ₿4.52	$10.42M ₿339.52	$9.37M ₿316.59
1479	Magnetix MAG	$0.009388	125.73	$9.64M	$0.0108	$0.003896	$1.86M	$9.64M	$9.64M
1480	Aura Finance AURA	$0.1887 ₿0.000010	-0.83	$9.38M ₿487.72	$0.1933 ₿0.000011	$0.1888 ₿0.000010	$13.32K ₿0.47	$14.99M ₿748.66	$9.38M ₿487.72
1481	AGiXT AGIXT	$0.00939	9.25	$9.39M	$0.01045	$0.008595	$1.66M	$9.39M	$9.39M
1482	Hathor HTR	$0.02035 ₿0.0000016	-1.63	$9.4M ₿421.59	$0.02132 ₿0.0000017	$0.02 ₿0.0000016	$384.22K ₿12.73	$17.69M ₿1.46K	$9.4M ₿421.59
1483	Penpie PNP	$1.78 ₿0.000068	0.09	$9.38M ₿313.31	$1.84 ₿0.000071	$1.76 ₿0.000052	$25.89K ₿5.25	$17.82M ₿683.99	$9.38M ₿313.31
1484	Hive AI BUZZ	$0.009344	18.83	$9.34M	$0.009504	$0.007858	$10.25M	$9.34M	$9.34M
1485	Nexera NXRA	$0.0103 ₿0.0000031	0.57	$9.42M ₿2.49K	$0.01086 ₿0.0000034	$0.01018 ₿0.0000031	$44.35K ₿19.38	$20.62M ₿2.68K	$9.42M ₿2.49K
1486	Reploy RAI	$0.9234	-0.64	$9.24M	$1	$0.9293	$1.78M	$9.24M	$9.24M
1487	Wing Finance WING	$1.88 ₿0.00011	-1.49	$9.27M ₿478.51	$2.11 ₿0.00012	$1.85 ₿0.00011	$7.32M ₿106.91	$14.34M ₿607.27	$9.27M ₿478.51
1488	Swarm BZZ	$0.1465 ₿0.0000082	-2.99	$9.26M ₿524.1	$0.1528 ₿0.0000082	$0.1445 ₿0.0000080	$207.52K ₿15.67	$9.26M ₿524.1	$9.26M ₿524.1
1489	Mode MODE	$0.003709	-1.59	$9.28M	$0.003866	$0.003628	$1.86M	$37.1M	$9.28M
1490	MANEKI MANEKI	$0.001046	2.57	$9.27M	$0.001079	$0.001013	$3.54M	$9.3M	$9.27M
1491	Beny Bad Boy BBB	$0.003869	-0.35	$9.23M	$0.003887	$0.003772	$20.59K	$9.23M	$9.23M
1492	Masa MASA	$0.01652	-3.80	$9.22M	$0.01856	$0.01657	$3.1M	$25.91M	$9.22M
1493	Wrapped Cygnus USD WCGUSD	$1.1	0	$9.2M	$0	$0	$8.62	$9.2M	$9.2M
1494	Karate Combat KARATE	$0.0001456 ₿0.000000048	-0.82	$9.19M ₿422.1	$0.0001514 ₿0.000000050	$0.0001445 ₿0.000000048	$159.14K ₿5.4	$15.99M ₿5.34K	$9.19M ₿422.1
1495	Chronobank TIME	$12.89 ₿0.00047	2.24	$9.15M ₿339.51	$13.9 ₿0.00056	$12.53 ₿0.00043	$147.37K ₿31.65	$9.15M ₿339.51	$9.15M ₿339.51
1496	Dmail Network DMAIL	$0.09742 ₿0.000012	2.55	$9.14M ₿383.03	$0.1043 ₿0.000012	$0.09317 ₿0.000011	$7.04M ₿91.46	$19.49M ₿2.4K	$9.14M ₿383.03
1497	tao.bot TAOBOT	$0.1176 ₿0.00000070	1.27	$9.09M ₿0	$0.1227 ₿0.0000010	$0.1161 ₿0.00000068	$13.06K ₿0.91	$11.77M ₿69.13	$9.09M ₿0
1498	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,159.28	-0.02	$9.08M	$1,160.85	$1,158.34	$0	$9.08M	$9.08M
1499	OX Coin OX	$0.003073 ₿0.00000019	-8.61	$9.06M ₿725.78	$0.00407 ₿0.00000020	$0.002871 ₿0.00000018	$2.01M ₿4.23	$9.06M ₿725.78	$9.06M ₿725.78
1500	EverValue Coin EVA	$0.6332	0.48	$9.04M	$0.6437	$0.6235	$28.18K	$12.49M	$9.04M
1501	REVOX REX	$0.01002	-2.54	$9.04M	$0.01061	$0.01003	$4.38M	$30.12M	$9.04M
1502	Holdstation HOLD	$1.15 ₿0.000093	-3.81	$9.03M ₿481.87	$1.22 ₿0.000098	$1.12 ₿0.000091	$959.21K ₿13.04	$34.29M ₿2.79K	$9.03M ₿481.87
1503	DOGEai $DOGEAI	$0.01185	0.44	$9.02M	$0.01364	$0.01151	$1.42M	$11.86M	$9.02M
1504	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1505	Peercoin PPC	$0.3041 ₿0.0000088	0.75	$8.98M ₿255.62	$0.3077 ₿0.0000090	$0.2921 ₿0.0000082	$20.55K ₿1.01	$8.98M ₿242.22	$8.98M ₿255.62
1506	Shiba Inu Treat TREAT	$0.004161	0.71	$8.95M	$0.004407	$0.004092	$2.53M	$41.61M	$8.95M
1507	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$0.9978	-0.19	$8.9M	$1.01	$0.9939	$290.23K	$8.9M	$8.9M
1508	bitsCrunch Token BCUT	$0.02055 ₿0.0000034	2.28	$8.89M ₿190.74	$0.02118 ₿0.0000035	$0.01993 ₿0.0000034	$2.03M ₿3.26	$20.53M ₿3.44K	$8.89M ₿190.74
1509	American Coin USA	$0.000000762	-21.57	$8.86M	$0.0000009753	$0.0000007303	$1.74M	$8.86M	$8.86M
1510	Camelot Token GRAIL	$442.34 ₿0.024	1.63	$8.86M ₿451.32	$446.3 ₿0.024	$428.99 ₿0.023	$1.04M ₿25.31	$37.26M ₿1.81K	$8.86M ₿451.32
1511	ZTX ZTX	$0.002103 ₿0.00000027	3.06	$8.85M ₿647.98	$0.002146 ₿0.00000029	$0.002033 ₿0.00000027	$109.21K ₿16.72	$21.04M ₿2.79K	$8.85M ₿647.98
1512	Solcasino Token SCS	$0.001434 ₿0.00000029	0.84	$8.85M ₿937.8	$0.00149 ₿0.00000031	$0.001414 ₿0.00000028	$29.62K ₿9.34	$8.85M ₿2.05K	$8.85M ₿937.8
1513	Biswap BSW	$0.0177 ₿0.0000016	0.07	$8.84M ₿838.72	$0.01899 ₿0.0000017	$0.01732 ₿0.0000016	$18.07M ₿89.11	$10.22M ₿969.69	$8.84M ₿838.72
1514	Ethervista VISTA	$9.3	8.11	$8.78M	$9.78	$8.51	$1.13M	$8.78M	$8.78M
1515	Hipo Governance Token HPO	$0.01097	-1.87	$8.79M	$0.0115	$0.01058	$2.59K	$10.99M	$8.79M
1516	Juno Network JUNO	$0.1102 ₿0.0000038	-7.06	$8.78M ₿303.09	$0.1207 ₿0.0000040	$0.1102 ₿0.0000037	$92.63K ₿2.25	$11.66M ₿402.68	$8.78M ₿303.09
1517	OSOL OSOL	$0.008753	13.74	$8.76M	$0.009191	$0.007644	$167.61K	$8.76M	$8.76M
1518	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9863 ₿0.000014	-0.26	$8.76M ₿0	$1 ₿0.000014	$0.9846 ₿0.000014	$346.03 ₿0.15	$8.76M	$8.76M ₿0
1519	Elephant Money (TRUNK) TRUNK	$0.07374	1.98	$8.75M	$0.07629	$0.07167	$75.48K	$8.75M	$8.75M
1520	RIFT AI RIFT	$0.008672	5.74	$8.73M	$0.009158	$0.008132	$4.52K	$8.73M	$8.73M
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	Trustswap SWAP	$0.08718 ₿0.0000031	1.19	$8.7M ₿316.49	$0.08965 ₿0.0000032	$0.08362 ₿0.0000030	$158.41K ₿4.76	$8.7M ₿316.49	$8.7M ₿316.49
1522	Asymmetry Finance ASF	$0.8648	-3.08	$8.67M	$0.9488	$0.8641	$48.13K	$44.19M	$8.67M
1523	Manchester City Fan Token CITY	$1.04 ₿0.000058	0.23	$8.66M ₿435.29	$1.06 ₿0.000059	$1.03 ₿0.000055	$1.95M ₿103.82	$20.53M ₿1.17K	$8.66M ₿435.29
1524	Metis Bridged WETH (Metis Andromeda) WETH	$1,792.59	-1.94	$8.65M	$1,829.02	$1,784.36	$104.89K	$8.65M	$8.65M
1525	Avalaunch XAVA	$0.2263 ₿0.000016	1.13	$8.63M ₿618.3	$0.2274 ₿0.000017	$0.2209 ₿0.000016	$165.25K ₿6.97	$22.65M ₿1.66K	$8.63M ₿618.3
1526	Index Cooperative INDEX	$1.3 ₿0.000087	-1.73	$8.72M ₿591.82	$1.33 ₿0.000090	$1.25 ₿0.000086	$233.4K ₿8.2	$12.96M ₿879.79	$8.72M ₿591.82
1527	Hawk HAWK	$0.0001124	0.28	$8.63M	$0.0001131	$0.0001114	$3.06K	$9M	$8.63M
1528	Pintu PTU	$0.1166 ₿0.0000054	0.14	$8.6M ₿400.5	$0.1172 ₿0.0000054	$0.115 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1529	SYMMIO SYMM	$0.03354	-0.13	$8.6M	$0.03492	$0.03333	$3.8K	$13.73M	$8.6M
1530	Lingo LINGO	$0.06216	-1.32	$8.6M	$0.06308	$0.06181	$370.68K	$8.6M	$8.6M
1531	Based ETH BSDETH	$1,832.69 ₿0.050	0.17	$8.58M ₿0	$1,869.59 ₿0.052	$1,815.88 ₿0.050	$69.55K ₿5.57	$8.58M	$8.58M ₿0
1532	Tectonic TONIC	$0.0000000332 ₿0.0000000000019	-0.66	$8.55M ₿478.55	$0.00000003348 ₿0.0000000000019	$0.00000003262 ₿0.0000000000018	$23.99K ₿0.95	$16.39M ₿954.12	$8.55M ₿478.55
1533	TAGGER TAG	$0.00007393	43.09	$8.54M	$0.00007433	$0.00004999	$2.81M	$30M	$8.54M
1534	Alien Base ALB	$0.05236 ₿0.000000096	3.40	$8.53M ₿18.61	$0.0536 ₿0.00000010	$0.05054 ₿0.000000090	$61.34K ₿0.4	$20M ₿21.02	$8.53M ₿18.61
1535	Bitcoin USD (BTCFi) BTCUSD	$1	0.67	$8.53M	$1.02	$0.995	$167.92K	$8.53M	$8.53M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7296 ₿0.0000088	$0.7047 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	Otherworld OWN	$0.2354	-32.69	$8.53M	$0.3581	$0.2109	$29.13K	$241.3M	$8.53M
1537	PHNIX PHNIX	$0.00001605	1.98	$8.52M	$0.00001673	$0.00001565	$272.17K	$9.46M	$8.52M
1538	Torus TORUS	$0.1279	6.75	$8.51M	$0.1284	$0.1192	$5.1K	$18.42M	$8.51M
1539	Edwin EDWIN	$0.008697	16.82	$8.49M	$0.008763	$0.007169	$147.13K	$8.67M	$8.49M
1540	Diamond DMD	$2.19 ₿0.000028	3.24	$8.47M ₿107.59	$2.24 ₿0.000028	$2.08 ₿0.000027	$25.38K ₿0.22	$9.62M ₿123.77	$8.47M ₿107.59
1541	Alpine F1 Team Fan Token ALPINE	$0.7427 ₿0.000037	1.16	$8.45M ₿422.56	$0.768 ₿0.000038	$0.7288 ₿0.000036	$1.83M ₿62.19	$29.74M ₿1.49K	$8.45M ₿422.56
1542	PAID Network PAID	$0.01773 ₿0.0000029	-4.99	$8.44M ₿849.37	$0.01868 ₿0.0000031	$0.01735 ₿0.0000026	$22.07K ₿14.89	$10.45M ₿1.75K	$8.44M ₿849.37
1543	Bridged Tether (Orbit Bridge) OUSDT	$0.105 ₿0.0000037	-0.67	$8.43M ₿0	$0.1064 ₿0.0000038	$0.1043 ₿0.0000037	$24.83K ₿1.7	$8.43M ₿302.86	$8.43M ₿0
1544	Ambire Wallet WALLET	$0.01226 ₿0.00000041	0.28	$8.43M ₿230.17	$0.01231 ₿0.00000042	$0.01219 ₿0.00000038	$396.63K ₿8.59	$8.48M ₿231.72	$8.43M ₿230.17
1545	Pluton PLU	$0.7366 ₿0.000083	1.03	$8.4M ₿506.26	$0.7488 ₿0.000086	$0.7075 ₿0.000080	$135.93K ₿15.33	$14.75M ₿1.67K	$8.4M ₿506.26
1546	mfercoin MFER	$0.00839 ₿0.00000097	2.22	$8.39M ₿0	$0.008508 ₿0.0000010	$0.00819 ₿0.00000085	$1.52M ₿268.04	$8.39M ₿960.87	$8.39M ₿0
1547	Matr1x MAX	$0.06413	-2.06	$8.38M	$0.06677	$0.06403	$10.77M	$51.34M	$8.38M
1548	zkLink ZKL	$0.03383	-1.44	$8.39M	$0.03522	$0.03337	$4.46M	$33.84M	$8.39M
1549	Odin's Dog ODINDOG	$0.3936	0.69	$8.37M	$0.4059	$0.3873	$134.79K	$8.37M	$8.37M
1550	ONBUFF LWA	$0.01082 ₿0.00000057	-0.86	$8.37M ₿439.39	$0.01111 ₿0.00000058	$0.01063 ₿0.00000056	$788.61K ₿4.82	$8.37M ₿439.39	$8.37M ₿439.39
1551	Tectum TET	$1.13 ₿0.00036	-4.55	$8.34M ₿2.71K	$1.2 ₿0.00036	$1.13 ₿0.00035	$157.67K ₿21.02	$11.35M ₿3.69K	$8.34M ₿2.71K
1552	mETH Protocol COOK	$0.008648	-0.12	$8.31M	$0.008926	$0.008616	$1.15M	$43.29M	$8.31M
1553	Tap Protocol (Ordinals) TAP	$5.73	-12.56	$11.17M	$6.63	$5.7	$1.52M	$120.22M	$11.17M
1553	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$83,751.92 ₿1.011	$82,302.18 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Avant Staked USD SAVUSD	$1.03	-0.06	$8.3M	$1.03	$1.02	$1.15K	$8.3M	$8.3M
1555	Voxies VOXEL	$0.03606 ₿0.0000045	0.27	$8.28M ₿788.95	$0.03732 ₿0.0000049	$0.03591 ₿0.0000045	$18.73M ₿112	$10.87M ₿1.37K	$8.28M ₿788.95
1556	LayerZero Bridged USDT (Aptos) ZUSDT	$0.9987	-0.54	$8.28M	$1.01	$0.9896	$493.54K	$8.28M	$8.28M
1557	Bloktopia BLOK	$0.0003316 ₿0.000000028	1.34	$8.27M ₿0	$0.0003337 ₿0.000000029	$0.0003241 ₿0.000000028	$217.76K ₿9.6	$38.83M ₿5.66K	$8.27M ₿0
1558	Game7 G7	$0.00358	7.03	$8.24M	$0.003963	$0.003345	$307.24K	$35.82M	$8.24M
1559	Pibble PIB	$0.0003422 ₿0.0000000092	-2.69	$8.25M ₿202.33	$0.000352 ₿0.0000000097	$0.0003347 ₿0.0000000091	$76.52K ₿0.32	$10.15M ₿274.31	$8.25M ₿202.33
1560	Slothana SLOTH	$0.004462	1.19	$8.28M	$0.004693	$0.004391	$575.9K	$8.28M	$8.28M
1561	Xandeum XAND	$0.006085	2.40	$8.23M	$0.006559	$0.00591	$1.46K	$24.61M	$8.23M
1562	Efinity EFI	$0.09452 ₿0.0000015	2.44	$8.22M ₿137.63	$0.1027 ₿0.0000016	$0.09163 ₿0.0000015	$15.35K ₿0.07	$189.25M ₿3.17K	$8.22M ₿137.63
1563	STON STON	$1.8 ₿0.00041	-1.03	$8.22M ₿694.41	$1.83 ₿0.00043	$1.77 ₿0.00037	$55.02K ₿18.9	$179.7M ₿41.14K	$8.22M ₿694.41
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}