หน้าผลลัพธ์ 16 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 16

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1505	PURPLE PEPE PURPE	$0.00002553	-4.38	$10.75M	$0.00002744	$0.00002523	$900.8K	$10.75M	$10.75M
1506	district0x DNT	$0.0143 ₿0.0000010	-11.10	$10.74M ₿801.55	$0.01609 ₿0.0000011	$0.01391 ₿0.0000010	$86.87K ₿13.6	$14.3M ₿1.07K	$10.74M ₿801.55
1507	Zircuit ZRC	$0.004721	-7.38	$10.73M	$0.005135	$0.004642	$5.21M	$47.22M	$10.73M
1508	RSS3 RSS3	$0.01233 ₿0.0000060	-11.71	$10.73M ₿3.95K	$0.01407 ₿0.0000065	$0.01215 ₿0.0000060	$7.76M ₿77.5	$12.62M ₿6.08K	$10.73M ₿3.95K
1509	Bitrise Token BRISE	$0.0000000271 ₿0.0000000000029	-4.95	$10.71M ₿1.16K	$0.00000002877 ₿0.0000000000030	$0.00000002654 ₿0.0000000000028	$1.63M ₿31.31	$11.56M ₿1.25K	$10.71M ₿1.16K
1510	Renzo Restaked SOL EZSOL	$157.93	-4.10	$10.66M	$167.98	$154.95	$2.94K	$10.66M	$10.66M
1511	Quantum Compute SN48	$3.22	-8.44	$10.65M	$3.54	$3.15	$203.37K	$10.65M	$10.65M
1512	IMO IMO	$0.9526 ₿0.0000031	-3.48	$10.64M ₿34.72	$1 ₿0.0000031	$0.9479 ₿0.0000030	$90.42K ₿0.02	$16.79M ₿58.53	$10.64M ₿34.72
1513	OORT OORT	$0.01593 ₿0.0000073	-7.84	$10.6M ₿476.35	$0.01765 ₿0.0000077	$0.01552 ₿0.0000072	$474.65K ₿83.41	$31.84M ₿14.72K	$10.6M ₿476.35
1514	Badger DAO BADGER	$0.5303 ₿0.000084	-3.43	$10.58M ₿1.7K	$0.5572 ₿0.000091	$0.5218 ₿0.000084	$1.69M ₿197.03	$11.14M ₿1.79K	$10.58M ₿1.7K
1515	DoubleZero Staked SOL DZSOL	$129.92	-3.92	$10.56M	$138.02	$127.32	$47.95K	$1.84B	$10.56M
1516	JumpToken JMPT	$0.7242 ₿0.000014	-2.49	$10.56M ₿203.75	$0.7455 ₿0.000014	$0.7149 ₿0.000013	$18.26K ₿0.02	$22.35M ₿445.88	$10.56M ₿203.75
1517	Tutorial TUT	$0.0126	-5.14	$10.52M	$0.01343	$0.01235	$4.07M	$10.52M	$10.52M
1518	sudeng HIPPO	$0.00106	-3.59	$10.51M	$0.0011	$0.001029	$6.28M	$10.51M	$10.51M
1519	Aspecta ASP	$0.04548	8.02	$10.5M	$0.04596	$0.039	$978.22K	$45.64M	$10.5M
1520	Galeon GALEON	$0.01282 ₿0.00000051	-3.78	$10.5M ₿352.67	$0.01338 ₿0.00000052	$0.01279 ₿0.00000050	$75.19K ₿6.74	$33M ₿1.33K	$10.5M ₿352.67
1521	The Arena ARENA	$0.002232	-19.67	$10.49M	$0.002852	$0.00217	$1.75M	$22.35M	$10.49M
1522	Umbra U1	$2.1	31.89	$10.49M	$2.44	$1.41	$1.12M	$10.49M	$10.49M
1523	SYMMIO SYMM	$0.01437	-5.77	$10.48M	$0.01546	$0.01385	$37.14K	$12.29M	$10.48M
1524	InfinitiCoin INCO	$0.01047	-0.01*	$10.47M	$0.01048	$0.01046	$193.14K	$10.47M	$10.47M
1525	Synth SN50	$2.87	-6.92	$10.44M	$3.1	$2.77	$79.18K	$10.44M	$10.44M
1526	Diamond DMD	$2.7 ₿0.000028	-4.22	$10.43M ₿107.59	$2.84 ₿0.000028	$2.68 ₿0.000027	$31.89K ₿0.22	$11.75M ₿123.77	$10.43M ₿107.59
1527	MicroStrategy xStock MSTRX	$162.3	-8.55	$10.42M	$177.73	$161.15	$3.2M	$21.46M	$10.42M
1528	Fartboy $FARTBOY	$0.01041	-13.15	$10.41M	$0.01213	$0.01032	$986.32K	$10.41M	$10.41M
1529	Orizon ORI	$55.13	1.60	$10.4M	$55.8	$54.09	$188.93K	$10.4M	$10.4M
1530	Polygon Hermez Bridged USDT (x Layer) USDT	$0.9998	-0.02	$10.39M	$1	$0.9997	$1.02M	$10.39M	$10.39M
1531	Wrapped 0G W0G	$0.8533	-5.67	$10.36M	$0.9111	$0.847	$52.61K	$10.36M	$10.36M
1532	Apex SN1	$3	-10.54	$10.35M	$3.36	$2.96	$345.79K	$10.35M	$10.35M
1533	Capybobo PYBOBO	$0.0006191	-16.51	$10.34M	$0.0007541	$0.0005493	$1.12M	$61.87M	$10.34M
1534	Dego Finance DEGO	$0.4937 ₿0.000043	5.65	$10.33M ₿234.01	$0.4942 ₿0.000045	$0.4553 ₿0.000042	$7.05M ₿75.2	$10.33M ₿647.31	$10.33M ₿234.01
1535	Paparazzi Token PAPARAZZI	$0.003145	-3.32	$10.32M	$0.00394 ₿0.	$0.003058 ₿0.	$745.32K ₿0	$31.5M	$10.32M
1536	Poollotto.finance PLT	$0.6419 ₿0.000021	4.12	$10.3M ₿320.3	$1.84 ₿0.000021	$1.76 ₿0.000020	$6.68 ₿3.39	$12.37M ₿411.73	$10.3M ₿320.3
1537	Coldint SN29	$3.16	-6.43	$10.28M	$3.39	$3.07	$12.62K	$10.28M	$10.28M
1538	Bella Protocol BEL	$0.1284 ₿0.000031	-3.89	$10.28M ₿1.88K	$0.1336 ₿0.000038	$0.1235 ₿0.000027	$2.26M ₿1.5K	$12.85M ₿3.16K	$10.28M ₿1.88K
1539	ANDY ETH ANDY	$0.00001027 ₿0.00000000068	-6.60	$10.27M ₿0	$0.00001199 ₿0.0000000011	$0.000009979 ₿0.00000000062	$602.7K ₿126.37	$10.27M ₿680.75	$10.27M ₿0
1540	Nineteen.ai SN19	$2.94	-6.81	$10.27M	$3.17	$2.86	$161.44K	$10.27M	$10.27M
1541	Tokemak TOKE	$0.1235 ₿0.000014	-5.86	$10.27M ₿560.64	$0.133 ₿0.000014	$0.1223 ₿0.000014	$19.56K ₿3.06	$12.39M ₿1.42K	$10.27M ₿560.64
1542	庄 BUNDLE	$0.01025	0	$10.26M	$0	$0	$5.13	$10.26M	$10.26M
1543	LogicNet SN35	$2.83	-5.57	$10.25M	$3.02	$2.73	$384.85K	$10.25M	$10.25M
1544	Anzens USDA USDA	$1.02	-0.54	$10.23M	$1.03	$0.9867	$763.6K	$10.23M	$10.23M
1545	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$148.47	-2.93	$10.23M	$152.96	$148.15	$94.74	$10.23M	$10.23M
1546	Rupiah Token IDRT	$0.00005882 ₿0.00000000091	-0.79	$10.22M ₿173.19	$0.00005987 ₿0.00000000091	$0.00005873 ₿0.00000000087	$70.79 ₿6.06	$10.22M ₿173.19	$10.22M ₿173.19
1547	Anyswap ANY	$0.7754 ₿0.000031	26.03	$10.22M ₿0	$0.7758 ₿0.	$0.3818 ₿0.	$71.32 ₿0	$10.22M ₿3.15K	$10.22M ₿0
1548	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,220.52	0.04	$10.2M	$1,221.03	$1,218.56	$0	$10.2M	$10.2M
1549	SWEAT SWEAT	$0.001343 ₿0.00000016	-3.83	$10.19M ₿1.28K	$0.001399 ₿0.00000017	$0.001343 ₿0.00000016	$1.76M ₿109.19	$26.87M ₿3.55K	$10.19M ₿1.28K
1551	Stables Labs Staked USDX SUSDX	$0.04209	-1.24	$10.14M	$0.04289	$0.03951	$4.42	$10.14M	$10.14M
1552	AS Roma Fan Token ASR	$1.26 ₿0.000085	-4.58	$10.11M ₿484.41	$1.34 ₿0.000089	$1.25 ₿0.000055	$1.89M ₿1.92K	$12.64M ₿862.71	$10.11M ₿484.41
1553	Vault V	$0.1005	-3.99	$10.05M	$0.1061	$0.09997	$143.84	$10.05M	$10.05M
1554	Midas mBASIS MBASIS	$1.17	0	$10.02M	$1.17	$1.17	$75.15	$10.02M	$10.02M
1555	Summer Point Token SUMX	$0.01112	3.87	$10.01M	$0.01117	$0.01068	$784.51	$10.01M	$10.01M
1556	Aria ARIAIP	$0.03005	-5.06	$10.01M	$0.03191	$0.03005	$427.39K	$30.06M	$10.01M
1557	Unicorn Fart Dust UFD	$0.009913	2.74	$10.01M	$0.01087	$0.009648	$2.93M	$10.01M	$10.01M
1558	Wrapped Aave Plasma USDT0 WAPLAUSDT0	$1.01	-0.02	$10.01M	$1.01	$1.01	$980.32K	$10.01M	$10.01M
1559	World3 WAI	$0.03698	-0.02	$10M	$0.03739	$0.03689	$1.46M	$37M	$10M
1560	AMO Coin AMO	$0.0004697 ₿0.000000013	-0.10	$9.99M ₿256.9	$0.0004845 ₿0.000000014	$0.0004686 ₿0.000000013	$154.15K ₿2.06	$9.99M ₿285.15	$9.99M ₿256.9
1561	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$95.92	-1.32	$9.99M	$97.47	$94.71	$64.92	$9.99M	$9.99M
1562	Defi.money MONEY	$0.9991	-0.09	$9.99M	$1	$0.999	$47.12	$9.99M	$9.99M
1563	Polkastarter POLS	$0.1005 ₿0.000015	-2.54	$9.97M ₿1.56K	$0.1043 ₿0.000016	$0.1001 ₿0.000015	$1.27M ₿69.81	$10.05M ₿1.57K	$9.97M ₿1.56K
1564	R0AR Token 1R0R	$0.001885	-6.56	$9.94M	$0.002048 ₿0.	$0.001878 ₿0.	$43.01K ₿0	$18.85M	$9.94M
1565	Radio Caca RACA	$0.00002409 ₿0.0000000045	-6.25	$9.91M ₿1.63K	$0.00002614 ₿0.0000000047	$0.00002402 ₿0.0000000045	$1.39M ₿155.93	$10M ₿1.94K	$9.91M ₿1.63K
1566	Bobo Coin BOBO	$0.0000001486 ₿0.000000000019	-7.82	$9.9M ₿0	$0.0000001632 ₿0.000000000022	$0.0000001475 ₿0.000000000018	$1.11M ₿40.9	$9.91M ₿1.3K	$9.9M ₿0
1567	Codatta XNY	$0.003955	-0.98	$9.86M	$0.004253 ₿0.	$0.003824 ₿0.	$7.21M ₿0	$39.45M	$9.86M
1568	Heima HEI	$0.1233	-1.11	$9.84M	$0.1255	$0.1203	$3M	$12.33M	$9.84M
1569	Liquid Mercury MERC	$0.003099 ₿0.00000019	-0.90	$9.84M ₿0	$0.003203 ₿0.00000019	$0.003093 ₿0.00000018	$11.12 ₿0	$18.6M ₿1.17K	$9.84M ₿0
1570	Bitcoin on Katana BTCK	$86,274	-3.97	$9.83M	$90,098	$85,739	$228.42K	$9.83M	$9.83M
1571	Sportstensor SN41	$2.93	-9.26	$9.81M	$3.26	$2.88	$161.32K	$9.81M	$9.81M
1572	Stronghold Staked SOL STRONGSOL	$145.35	-4.06	$9.8M	$154.37	$143.21	$28.94K	$9.8M	$9.8M
1573	Juventus Fan Token JUV	$0.6994 ₿0.000048	-11.35	$9.79M ₿304.58	$0.7975 ₿0.000047	$0.6805 ₿0.000041	$20.1M ₿216.9	$14M ₿968.51	$9.79M ₿304.58
1574	Splendor SPLD	$0.2905	0	$9.76M	$0	$0	$45.42K	$7.55B	$9.76M
1575	Faith Tribe FTRB	$0.003643 ₿0.000000078	-0.99	$9.76M ₿0	$0.003696 ₿0.	$0.003577 ₿0.	$236.58K ₿0	$18.06M ₿389.69	$9.76M ₿0
1576	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$80.7	-1.38	$9.76M	$81.93	$80.54	$1.55M	$9.76M	$9.76M
1577	Ket KET	$0.009746	-14.63	$9.75M	$0.01158	$0.00965	$216.96K	$9.75M	$9.75M
1578	Osmosis allBTC BTC	$86,021 ₿1	-4.02	$9.73M	$89,998 ₿1	$85,166 ₿1	$3.44M	$9.73M	$9.73M
1579	Star Atlas DAO POLIS	$0.0306 ₿0.0000054	-12.58	$9.73M ₿1.34K	$0.03501 ₿0.0000054	$0.03057 ₿0.0000053	$276.59K ₿5.06	$11.02M ₿1.95K	$9.73M ₿1.34K
1580	Indigo Protocol iUSD IUSD	$1.02 ₿0.000012	-0.44	$9.72M ₿0	$1.03 ₿0.	$1 ₿0.	$635.24K ₿0	$9.72M	$9.72M ₿0
1581	Automata ATA	$0.01652 ₿0.0000033	-8.82	$9.72M ₿1.65K	$0.01898 ₿0.0000034	$0.01631 ₿0.0000031	$6.48M ₿224.98	$16.53M ₿3.37K	$9.72M ₿1.65K
1582	Wrapped IMX WIMX	$0.2469 ₿0.000037	-9.98	$9.71M ₿0	$0.2754 ₿0.	$0.2449 ₿0.	$121.87K ₿0	$9.71M	$9.71M ₿0
1583	Save SAVE	$0.1939	-0.22	$9.7M	$0.1955	$0.1878	$1.85K	$9.7M	$9.7M
1584	Gearbox GEAR	$0.0009691 ₿0.00000043	-6.28	$9.69M ₿2.24K	$0.001062 ₿0.00000044	$0.0009667 ₿0.00000041	$323.51K ₿28.17	$9.69M ₿4.35K	$9.69M ₿2.24K
1585	Minutes Network Token MNTX	$0.1163	-10.29	$9.68M	$0.1308	$0.1154	$7.52K	$9.68M	$9.68M
1586	Wrapped FIO WFIO	$0.01151 ₿0.00000068	0	$9.65M ₿0	$0 ₿0.	$0 ₿0.	$2.53K ₿0	$9.65M ₿576.08	$9.65M ₿0
1587	Book of Ethereum BOOE	$0.09652	-5.26	$9.65M	$0.1038	$0.08963	$138.44K	$9.65M	$9.65M
1588	Origin Dollar OUSD	$0.9992 ₿0.000014	0.11	$9.59M ₿128.19	$1 ₿0.000014	$0.9925 ₿0.000014	$192.21K ₿6.5	$9.59M ₿128.19	$9.59M ₿128.19
1589	Telos TLOS	$0.02283 ₿0.0000046	-1.42	$9.59M ₿1.94K	$0.02337 ₿0.0000048	$0.02279 ₿0.0000046	$1.76M ₿101.21	$9.59M ₿1.97K	$9.59M ₿1.94K
1590	Ark of Panda AOP	$0.03529	-0.07	$9.56M	$0.0354	$0.03487	$1.12M	$70.59M	$9.56M
1591	World of Dypians WOD	$0.02628	-2.76	$9.56M	$0.02958	$0.02545	$2.44M	$26.25M	$9.56M
1592	Infrared BGT IBGT	$0.6521	-14.57	$9.55M	$0.7634	$0.6457	$370.61K	$9.55M	$9.55M
1593	JPY Coin JPYC	$0.006424	0.28	$9.54M	$0.006428	$0.0064	$162.77K	$9.54M	$9.54M
1594	BRACKY BRACKY	$0.0001074	-5.80	$9.52M	$0.0001163	$0.0001068	$194.37K	$10.59M	$9.52M
1595	Autonomi ANT	$0.02049	-2.05	$9.51M	$0.02103	$0.01956	$103.61K	$24.59M	$9.51M
1596	Swarm BZZ	$0.1505 ₿0.0000082	-2.49	$9.51M ₿524.1	$0.1548 ₿0.0000082	$0.1505 ₿0.0000080	$145.47K ₿15.67	$9.51M ₿524.1	$9.51M ₿524.1
1597	ViFoxCoin VFX	$0.9597	-2.24	$9.5M	$0.9919	$0.9497	$1.24K	$9.5M	$9.5M
1598	NKN NKN	$0.01193 ₿0.0000025	-5.87	$9.49M ₿2K	$0.01306 ₿0.0000027	$0.01158 ₿0.0000025	$1.88M ₿202.15	$9.49M ₿2K	$9.49M ₿2K
1599	ORIGYN OGY	$0.001154 ₿0.00000015	0.87	$9.48M ₿0	$0.001246 ₿0.00000016	$0.001113 ₿0.00000015	$212.57K ₿3.26	$12.03M	$9.48M ₿0
1600	Shadow Token SHDW	$0.05585 ₿0.000027	-2.64	$9.44M ₿4.41K	$0.05748 ₿0.000031	$0.05536 ₿0.000026	$172.42K ₿53.41	$9.44M ₿4.64K	$9.44M ₿4.41K
1601	Ava AI AVA	$0.009432	7.60	$9.42M	$0.009773	$0.008764	$3.87M	$9.42M	$9.42M
1602	GAIB GAIB	$0.04576	1.08	$9.42M	$0.04709	$0.04403	$8.23M	$46M	$9.42M
1603	AISM FAITH TOKEN AISM	$0.009417	3.42	$9.42M	$0.009515	$0.008794	$7.46K	$9.42M	$9.42M
1604	MCDex MCB	$2.47 ₿0.00017	2.74	$9.39M ₿655.12	$2.47 ₿0.00019	$2.28 ₿0.00017	$19.51K ₿3.88	$11.86M ₿827.38	$9.39M ₿655.12
1605	Pangolin PNG	$0.04178 ₿0.0000069	-9.90	$9.38M ₿1.49K	$0.0464 ₿0.0000075	$0.04175 ₿0.0000068	$550.34K ₿50.94	$22.48M ₿3.74K	$9.38M ₿1.49K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}