صفحة النتائج 16 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 16

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1464	EverValue Coin EVA	$0.8061	-0.60	$10.94M	$0.812	$0.8034	$17.2K	$15.13M	$10.94M
1465	Nimiq NIM	$0.000839 ₿0.000000022	0.88	$10.93M ₿265.66	$0.0008481 ₿0.000000023	$0.0008248 ₿0.000000020	$47.71K ₿4.86	$11.17M ₿200.87	$10.93M ₿265.66
1466	Sovrun SOVRN	$0.01304	16.57	$10.92M	$0.01416	$0.01118	$1.06M	$11.76M	$10.92M
1467	Solayer USD SUSD	$1.09	-0.03	$10.9M	$1.1	$1.06	$30.91K	$10.9M	$10.9M
1468	Agoras: Tau Net AGRS	$0.6054 ₿0.000065	-0.80	$10.88M ₿1.2K	$0.6266 ₿0.000069	$0.6025 ₿0.000059	$44.15K ₿3.06	$25.39M ₿2.8K	$10.88M ₿1.2K
1469	Asymmetry Finance ASF	$1.11	-1.82	$10.88M	$1.19	$1.03	$158.95K	$56.63M	$10.88M
1470	Torus TORUS	$0.1612	0.89	$10.76M	$0.1627	$0.1512	$10.94K	$23.21M	$10.76M
1471	Wise Monkey MONKY	$0.00000126	2.91	$10.73M	$0.000001329	$0.000001219	$971.19K	$10.73M	$10.73M
1472	Beethoven X BEETS-LEGACY	$0.04576 ₿0.00000070	0.38	$10.71M ₿128.96	$0.04839 ₿0.00000074	$0.04478 ₿0.00000066	$1.82K ₿0.19	$11M ₿159	$10.71M ₿128.96
1473	TRUF.Network TRUF	$0.03485 ₿0.0000091	2.06	$10.66M ₿0	$0.03596 ₿0.0000098	$0.03352 ₿0.0000087	$280.53K ₿252.56	$34.85M	$10.66M ₿0
1474	Brett (ETH) BRETT	$0.1561	-2.26	$10.72M	$0.1868	$0.1382	$1.11M	$10.72M	$10.72M
1475	REN REN	$0.01056 ₿0.0000013	0.02	$10.58M ₿1.37K	$0.01079 ₿0.0000014	$0.01042 ₿0.0000013	$941.3K ₿273.18	$10.58M ₿1.37K	$10.58M ₿1.37K
1476	Pirate Nation Token PIRATE	$0.05158	-3.20	$10.57M	$0.05405	$0.05126	$661.54K	$50.94M	$10.57M
1477	FEED EVERY GORILLA FEG	$0.0001081 ₿0.000000010	-4.22	$10.52M ₿507.12	$0.0001162 ₿0.000000010	$0.0001079 ₿0.0000000099	$1.75M ₿5.18	$10.52M ₿507.12	$10.52M ₿507.12
1478	Abster ABSTER	$0.01059	-0.20	$10.5M	$0.01076	$0.01028	$65.81K	$10.5M	$10.5M
1479	Araracoin ARARA	$0.0002888	0.56	$10.46M	$0.0002927	$0.0002808	$142.55K	$28.86M	$10.46M
1480	BLOCKLORDS LRDS	$0.1561	-4.69	$10.48M	$0.1952	$0.1524	$2.1M	$15.62M	$10.48M
1481	Lumoz MOZ	$0.00874	-4.24	$10.42M	$0.009547	$0.008691	$4.58M	$87.38M	$10.42M
1482	DeFiPulse Index DPI	$73.96 ₿0.0019	-0.83	$10.42M ₿399.19	$76.14 ₿0.0020	$72.94 ₿0.0018	$21.95K ₿1.43	$10.42M ₿399.19	$10.42M ₿399.19
1483	Pwease PWEASE	$0.01055	-1.71	$10.56M	$0.01339	$0.009539	$8.42M	$10.56M	$10.56M
1484	JetTon Games JETTON	$0.1913 ₿0.000045	0.87	$10.41M ₿0	$0.1908 ₿0.000046	$0.1879 ₿0.000041	$20.37K ₿24.88	$16.09M ₿4.53K	$10.41M ₿0
1485	MixMarvel MIX	$0.001127 ₿0.000000045	-1.13	$10.37M ₿317.2	$0.001159 ₿0.000000047	$0.001101 ₿0.000000042	$267.62K ₿3.04	$11.27M ₿454.22	$10.37M ₿317.2
1486	Vaiot VAI	$0.02779 ₿0.0000041	-1.89	$10.34M ₿1.32K	$0.02886 ₿0.0000045	$0.02776 ₿0.0000041	$194.41K ₿22.35	$11.13M ₿1.65K	$10.34M ₿1.32K
1487	XSGD XSGD	$0.7614 ₿0.000010	0.02	$10.34M ₿544.64	$0.7649 ₿0.000010	$0.7571 ₿0.000010	$19.27M ₿270.54	$10.34M ₿544.64	$10.34M ₿544.64
1488	Index Cooperative INDEX	$1.54 ₿0.000087	2.96	$10.33M ₿591.82	$1.58 ₿0.000090	$1.48 ₿0.000086	$65.6K ₿8.2	$15.36M ₿879.79	$10.33M ₿591.82
1489	KONDUX KNDX	$0.01882 ₿0.0000011	7.20	$10.31M ₿620.21	$0.01942 ₿0.0000012	$0.01741 ₿0.0000011	$47.09K ₿4.69	$17.76M ₿1.08K	$10.31M ₿620.21
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Dinero DINERO	$0.0144	-10.85	$10.28M	$0.01619	$0.0143	$167.88K	$17.93M	$10.28M
1491	MileVerse MVC	$0.00381 ₿0.000000064	0.95	$10.27M ₿0	$0.00385 ₿0.000000069	$0.003746 ₿0.000000064	$253.66K ₿2.6	$10.99M ₿195.12	$10.27M ₿0
1492	Penpie PNP	$1.95 ₿0.000068	-4.08	$10.28M ₿313.31	$2.05 ₿0.000071	$1.94 ₿0.000052	$24.45K ₿5.25	$19.53M ₿683.99	$10.28M ₿313.31
1493	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01624 ₿0.00000017	$0.01564 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1494	ParallelAI PAI	$0.1022	20.28	$10.26M	$0.1098	$0.0847	$302.93K	$10.26M	$10.26M
1495	Avalaunch XAVA	$0.2604 ₿0.000016	-0.94	$10.26M ₿618.3	$0.2681 ₿0.000017	$0.2593 ₿0.000016	$191.75K ₿6.97	$26.01M ₿1.66K	$10.26M ₿618.3
1496	Game7 G7	$0.004455	-3.73	$10.25M	$0.004628	$0.004458	$5.1M	$44.59M	$10.25M
1497	Diamond DMD	$2.66 ₿0.000028	-0.94	$10.25M ₿107.59	$2.69 ₿0.000028	$2.61 ₿0.000027	$17.23K ₿0.22	$11.63M ₿123.77	$10.25M ₿107.59
1498	Spectra SPECTRA	$0.03037	-7.15	$10.19M	$0.0329	$0.02999	$33.24K	$17.15M	$10.19M
1499	THORWallet DEX TGT	$0.01733 ₿0.00000048	-6.28	$10.19M ₿251.73	$0.01908 ₿0.00000056	$0.01595 ₿0.00000045	$51.82K ₿2.89	$15.68M ₿422.16	$10.19M ₿251.73
1500	Stratos STOS	$0.152 ₿0.000018	16.57	$10.18M ₿1.16K	$0.1549 ₿0.000019	$0.1285 ₿0.000018	$337.16K ₿1.98	$15.18M ₿1.86K	$10.18M ₿1.16K
1501	bitsCrunch Token BCUT	$0.02188 ₿0.0000034	-1.72	$10.17M ₿190.74	$0.02287 ₿0.0000035	$0.02174 ₿0.0000034	$1.51M ₿3.26	$21.9M ₿3.44K	$10.17M ₿190.74
1502	Evercraft Ecotechnologies ECET	$0.01473	1.95	$10.16M	$0.01482	$0.01442	$89.13K	$11.63M	$10.16M
1503	NATIX Network NATIX	$0.0005805	-1.41	$10.15M	$0.0005898	$0.0005788	$260.95K	$57.92M	$10.15M
1504	Defi.money MONEY	$0.9956	-0.51	$10.15M	$1	$0.9955	$29.93K	$10.15M	$10.15M
1505	Flockerz FLOCK	$0.000845	18.54	$10.14M	$0.0008498	$0.0006938	$51.77K	$10.14M	$10.14M
1506	StablR Euro EURR	$1.13	-0.14	$10.14M	$1.14	$1.13	$574.68K	$10.14M	$10.14M
1507	GraphLinq Protocol GLQ	$0.02969 ₿0.0000018	-0.17	$10.13M ₿628.83	$0.03169 ₿0.0000019	$0.02949 ₿0.0000018	$353.37K ₿13.26	$14.9M ₿924.74	$10.13M ₿628.83
1508	Gram GRAM	$0.004116 ₿0.00000072	0.60	$10.12M ₿0	$0.004131 ₿0.00000078	$0.004004 ₿0.00000062	$21.47K ₿49.96	$10.12M ₿718.42	$10.12M ₿0
1509	sETH2 SETH2	$1,800.5 ₿0.050	-0.12	$10.09M ₿1.15K	$1,814.14 ₿0.051	$1,785.91 ₿0.050	$57.26K ₿0.01	$10.09M ₿1.15K	$10.09M ₿1.15K
1510	Juventus Fan Token JUV	$1.08 ₿0.000048	0.30	$10.04M ₿304.58	$1.11 ₿0.000047	$1.07 ₿0.000041	$11.43M ₿216.9	$21.66M ₿968.51	$10.04M ₿304.58
1511	Polygon Hermez Bridged USDT (x Layer) USDT	$1	-0.03	$10.02M	$1.01	$0.9933	$3.87K	$10.02M	$10.02M
1512	Octopus Network OCT	$0.1001 ₿0.0000057	-2.26	$10.02M ₿454.85	$0.104 ₿0.0000060	$0.1 ₿0.0000055	$101.51K ₿7.77	$10.02M ₿577.89	$10.02M ₿454.85
1513	Equilibria Finance EQB	$0.2978 ₿0.000010	-2.79	$10M ₿314.25	$0.3069 ₿0.000011	$0.2973 ₿0.000010	$9.12K ₿1	$29.8M ₿1.09K	$10M ₿314.25
1514	Metahero HERO	$0.001064 ₿0.000000072	-0.32	$9.97M ₿569.13	$0.001069 ₿0.000000072	$0.001052 ₿0.000000070	$69.1K ₿20.73	$10.39M ₿706.6	$9.97M ₿569.13
1515	Karate Combat KARATE	$0.0001489 ₿0.000000048	-2.23	$9.93M ₿422.1	$0.0001536 ₿0.000000050	$0.0001483 ₿0.000000048	$119.45K ₿5.4	$16.39M ₿5.34K	$9.93M ₿422.1
1516	Stonks STNK	$17.03	-3.21	$9.92M	$17.61	$16.74	$123.63K	$9.92M	$9.92M
1517	WINK WINK	$0.0325	4.29	$9.9M	$0.03251	$0.03116	$15.65	$32.51M	$9.9M
1518	DeFiChain DFI	$0.01097 ₿0.0000011	104.39	$9.89M ₿963.87	$0.0115 ₿0.0000011	$0.00537 ₿0.0000010	$1.19M ₿65.11	$13.49M ₿1.33K	$9.89M ₿963.87
1519	Soil SOIL	$0.2826 ₿0.000042	-0.53	$9.87M ₿298.31	$0.2844 ₿0.000045	$0.2825 ₿0.000038	$58.61K ₿10.9	$28.26M ₿4.24K	$9.87M ₿298.31
1520	Skey Network SKEY	$0.01368 ₿0.00000071	-2.87	$9.86M ₿202.75	$0.0141 ₿0.00000071	$0.01315 ₿0.00000067	$198.88K ₿3.49	$13.68M ₿712.8	$9.86M ₿202.75
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	Zero1 Labs DEAI	$0.1008 ₿0.000010	1.31	$9.84M ₿1.04K	$0.105 ₿0.000012	$0.08621 ₿0.000010	$1.66M ₿90.82	$9.89M ₿1.04K	$9.84M ₿1.04K
1522	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$105.85 ₿0.0011	$100.36 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1523	WAGMI Games WAGMIGAMES	$0.00000466 ₿0.00000000026	3.73	$9.8M ₿503.54	$0.00000466 ₿0.00000000027	$0.00000449 ₿0.00000000025	$433.26K ₿68.5	$10.25M ₿579.8	$9.8M ₿503.54
1524	AstraAI ASTRA	$0.9792 ₿0.000042	4.79	$9.79M ₿0	$1 ₿0.000044	$0.8733 ₿0.000042	$207.54K ₿0.23	$9.79M ₿428.51	$9.79M ₿0
1525	Tenset 10SET	$0.05847 ₿0.000020	-0.55	$9.78M ₿3.39K	$0.05881 ₿0.000020	$0.05809 ₿0.000016	$186.01K ₿18.07	$9.78M ₿3.39K	$9.78M ₿3.39K
1526	ZTX ZTX	$0.002326 ₿0.00000027	2.60	$9.76M ₿647.98	$0.00236 ₿0.00000029	$0.002267 ₿0.00000027	$259.5K ₿16.72	$23.21M ₿2.79K	$9.76M ₿647.98
1527	EthicHub ETHIX	$0.1381 ₿0.0000030	2.65	$9.75M ₿214.89	$0.139 ₿0.0000030	$0.1326 ₿0.0000029	$1.81K ₿0.01	$13.82M ₿304.82	$9.75M ₿214.89
1528	ONBUFF LWA	$0.0127 ₿0.00000057	-0.40	$9.74M ₿439.39	$0.01283 ₿0.00000058	$0.0123 ₿0.00000056	$765.83K ₿4.82	$9.74M ₿439.39	$9.74M ₿439.39
1529	JAM JAM	$0.002433	2.48	$9.74M	$0.002445	$0.002349	$3.07K	$9.74M	$9.74M
1530	uTON UTON	$3.19	-0.77	$9.72M	$3.21	$3.17	$25.37	$9.72M	$9.72M
1531	LOCK IN LOCKIN	$0.009813	-3.82	$9.72M	$0.0102	$0.009338	$350.25K	$9.72M	$9.72M
1532	Robonomics Network XRT	$3.37 ₿0.00012	0.24	$9.72M ₿219.48	$3.45 ₿0.00013	$3.23 ₿0.00011	$5.55K ₿4.71	$9.72M ₿1.19K	$9.72M ₿219.48
1533	YieldNest Restaked ETH YNETH	$1,864.65	0.20	$9.72M	$1,865.33	$1,860.87	$1.85K	$9.72M	$9.72M
1534	AUSD AUSD	$1	0.03	$9.71M	$1	$0.9991	$5.17M	$9.71M	$9.71M
1535	BONGO CAT BONGO	$0.009736 ₿0.000000018	-3.07	$9.69M ₿0	$0.01326 ₿0.000000025	$0.008482 ₿0.000000018	$877.03K ₿0.32	$9.69M ₿18.83	$9.69M ₿0
1536	Trustswap SWAP	$0.09618 ₿0.0000031	-1.23	$9.67M ₿316.49	$0.09977 ₿0.0000032	$0.09488 ₿0.0000030	$396.69K ₿4.76	$9.67M ₿316.49	$9.67M ₿316.49
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.831 ₿0.0000088	$0.8027 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Dmail Network DMAIL	$0.1031 ₿0.000012	-1.96	$9.67M ₿383.03	$0.1091 ₿0.000012	$0.102 ₿0.000011	$2.13M ₿91.46	$20.61M ₿2.4K	$9.67M ₿383.03
1538	GYEN GYEN	$0.006626 ₿0.000000095	-5.15	$9.65M ₿213.74	$0.006987 ₿0.000000096	$0.006574 ₿0.000000093	$2.33K ₿0.43	$9.65M ₿213.74	$9.65M ₿213.74
1539	BLUB BLUB	$0.0000000288	-9.44	$9.65M	$0.0000000318	$0.00000002752	$386.55K	$12.13M	$9.65M
1540	Prosper PROS	$0.1875 ₿0.0000074	3.31	$9.64M ₿243.32	$0.1882 ₿0.0000076	$0.1793 ₿0.0000073	$204.01 ₿39.89	$18.76M ₿746.7	$9.64M ₿243.32
1541	PAID Network PAID	$0.01962 ₿0.0000029	-2.00	$9.63M ₿849.37	$0.02042 ₿0.0000031	$0.01903 ₿0.0000026	$18.83K ₿14.89	$11.58M ₿1.75K	$9.63M ₿849.37
1542	InfinitiCoin INCO	$0.009623	-0.36	$9.62M	$0.009667	$0.009582	$2.17M	$9.62M	$9.62M
1543	Jackal Protocol JKL	$0.08125 ₿0.0000070	0.74	$9.61M ₿690.85	$0.08358 ₿0.0000074	$0.07944 ₿0.0000070	$24.83K ₿1.24	$13.02M ₿1.02K	$9.61M ₿690.85
1544	MAGA TRUMP	$0.2119 ₿0.000084	1.07	$9.6M ₿3.93K	$0.2145 ₿0.000086	$0.2023 ₿0.000077	$248.24K ₿32.7	$9.6M ₿3.93K	$9.6M ₿3.93K
1545	ValleyDAO GROW	$0.3162 ₿0.000021	-0.91	$9.53M ₿135.23	$0.3234 ₿0.000021	$0.2806 ₿0.000018	$35.22K ₿1.01	$9.53M ₿638.19	$9.53M ₿135.23
1546	Efinity EFI	$0.1092 ₿0.0000015	-1.40	$9.49M ₿137.63	$0.1277 ₿0.0000016	$0.1092 ₿0.0000015	$4.32K ₿0.07	$218.43M ₿3.17K	$9.49M ₿137.63
1547	Kasta KASTA	$0.01241 ₿0.00000057	-1.61	$9.47M ₿281.54	$0.01264 ₿0.00000060	$0.01241 ₿0.00000055	$127.66K ₿7.55	$18.62M ₿859.88	$9.47M ₿281.54
1548	Edwin EDWIN	$0.009621	14.81	$9.43M	$0.009872	$0.008266	$271.42K	$9.62M	$9.43M
1549	XRP ARMY ARMY	$0.01602	-0.95	$9.44M	$0.01621	$0.01567	$157.37K	$9.44M	$9.44M
1550	Pluton PLU	$0.8275 ₿0.000083	4.68	$9.43M ₿506.26	$0.8351 ₿0.000086	$0.7846 ₿0.000080	$245.77K ₿15.33	$16.55M ₿1.67K	$9.43M ₿506.26
1551	Alpine F1 Team Fan Token ALPINE	$0.8286 ₿0.000037	-0.99	$9.41M ₿422.56	$0.8453 ₿0.000038	$0.829 ₿0.000036	$1.15M ₿62.19	$33.15M ₿1.49K	$9.41M ₿422.56
1552	Xbit XBT	$0.0109 ₿0.00000016	-0.02	$9.41M ₿138.39	$0.01091 ₿0.00000016	$0.0109 ₿0.00000015	$288.01K ₿54.38	$10.91M ₿160.36	$9.41M ₿138.39
1553	Mettalex MTLX	$2.31 ₿0.000058	-1.02	$9.39M ₿236.59	$2.38 ₿0.000058	$2.31 ₿0.000046	$19.23K ₿3.44	$92.46M ₿2.33K	$9.39M ₿236.59
1553	Tap Protocol (Ordinals) TAP	$5.73	-12.56	$11.17M	$6.63	$5.7	$1.52M	$120.22M	$11.17M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	LinqAI LNQ	$0.041 ₿0.0000024	-0.63	$9.37M ₿367.77	$0.04138 ₿0.0000026	$0.04083 ₿0.0000024	$273.01K ₿4.63	$36.86M ₿2.45K	$9.37M ₿367.77
1555	Base God TYBG	$0.00007613 ₿0.0000000038	-7.32	$9.36M ₿474.67	$0.00008215 ₿0.0000000041	$0.00007391 ₿0.0000000035	$89.31K ₿16.99	$9.36M ₿474.67	$9.36M ₿474.67
1556	Hege HEGE	$0.009303 ₿0.000000014	2.04	$9.3M ₿0	$0.009303 ₿0.000000025	$0.008757 ₿0.0000000094	$419.22K ₿11.3	$9.3M ₿13.74	$9.3M ₿0
1557	$HYPERSKIDS HYPERSKIDS	$0.009299	-5.26	$9.3M	$0.01014	$0.009298	$125.82K	$9.3M	$9.3M
1558	Iron Fish IRON	$0.148 ₿0.000025	2.34	$9.29M ₿550.08	$0.1492 ₿0.000025	$0.1416 ₿0.000024	$75.15K ₿7.6	$9.29M ₿1.32K	$9.29M ₿550.08
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}