صفحة النتائج 16 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 16

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1504	Amnis Staked Aptos Coin STAPT	$5.47 ₿0.00018	-0.05	$11.02M ₿0	$5.55 ₿0.00020	$5.31 ₿0.00018	$25.84K ₿5.26	$11.02M ₿367.97	$11.02M ₿0
1505	Gelato GEL	$0.04128 ₿0.0000073	1.64	$10.96M ₿1.76K	$0.04289 ₿0.0000076	$0.03984 ₿0.0000073	$210.11K ₿7.8	$17.58M ₿3.08K	$10.96M ₿1.76K
1506	Space Nation Oikos OIK	$0.0665	-1.33	$11.03M	$0.06741	$0.06608	$309.96K	$66.52M	$11.03M
1507	CAT Terminal CAT	$0.01082	-1.87	$10.95M	$0.01189	$0.01064	$290.74K	$10.95M	$10.95M
1508	King Protocol KING	$737.77	0.94	$10.94M	$759.49	$722.75	$33.52K	$10.94M	$10.94M
1509	My Lovely Coin MLC	$0.2138	0.77	$10.95M	$0.215	$0.2116	$301.02K	$49.18M	$10.95M
1510	Stronghold Staked SOL STRONGSOL	$167.39	2.62	$10.91M	$169.83	$162.84	$58.25K	$10.91M	$10.91M
1511	PumpBTC PUMP	$0.03842	0.69	$11.05M	$0.03948	$0.03704	$1.29M	$38.79M	$11.05M
1512	Memelinked MK	$0.2188	11.48	$10.9M	$0.221	$0.196	$25.9K	$10.9M	$10.9M
1513	Koma Inu KOMA	$0.01798	6.27	$10.89M	$0.0182	$0.01671	$1.95M	$10.89M	$10.89M
1514	MemeFi MEMEFI	$0.001088	1.01	$10.88M	$0.001097	$0.001059	$2.03M	$10.88M	$10.88M
1515	DoubleUp UP	$0.7223	6.38	$10.84M	$0.741	$0.6789	$1.48M	$72.24M	$10.84M
1516	WazirX WRX	$0.02374 ₿0.0000045	3.05	$10.84M ₿1.91K	$0.02397 ₿0.0000045	$0.02144 ₿0.0000041	$61.82K ₿0.76	$23.75M ₿4.19K	$10.84M ₿1.91K
1517	Berachain Staked ETH BERAETH	$2,455.33	0.33	$10.81M	$2,468.24	$2,434.99	$5.29K	$10.81M	$10.81M
1518	XSwap XSWAP	$0.04574	-2.17	$10.78M	$0.04689	$0.0449	$113.05K	$15.81M	$10.78M
1519	BasedAI BASEDAI	$0.3014 ₿0.00015	-7.07	$10.75M ₿0	$0.3372 ₿0.00015	$0.3014 ₿0.00014	$76.45K ₿56.24	$10.75M ₿5.36K	$10.75M ₿0
1520	Billy (Bitcoin) BDC	$0.01071	-4.61	$10.72M	$0.01123	$0.01051	$14K	$10.72M	$10.72M
1521	Nimiq NIM	$0.0008125 ₿0.000000022	1.16	$10.73M ₿265.66	$0.0008242 ₿0.000000023	$0.0007959 ₿0.000000020	$319.05K ₿4.86	$10.97M ₿200.87	$10.73M ₿265.66
1522	Planet IX IXT	$0.07449 ₿0.0000015	1.36	$10.72M ₿175.01	$0.0746 ₿0.0000016	$0.07325 ₿0.0000015	$11.28K ₿4.2	$11.4M ₿241.76	$10.72M ₿175.01
1523	MCOIN MCOIN	$0.06063 ₿0.000016	-0.86	$10.73M ₿0	$0.06131 ₿0.000016	$0.05874 ₿0.000015	$260.73K ₿20.54	$30.32M ₿8.11K	$10.73M ₿0
1524	0xGasless 0XGAS	$0.9702 ₿0.0000070	-4.57	$10.68M ₿77.29	$1.05 ₿0.0000078	$0.9685 ₿0.0000068	$68.07K ₿0.41	$10.68M ₿77.29	$10.68M ₿77.29
1525	Origin Sonic OS	$0.3134	2.92	$10.67M	$0.3136	$0.3009	$2.32M	$10.67M	$10.67M
1526	MOO DENG MOODENG	$0.00002534	-1.81	$10.67M	$0.0000261	$0.00002515	$2.38M	$10.67M	$10.67M
1527	Bridged Tether (Orbit Bridge) OUSDT	$0.1314 ₿0.0000037	-4.79	$10.61M ₿0	$0.138 ₿0.0000038	$0.1283 ₿0.0000037	$17.48K ₿1.7	$10.61M ₿302.86	$10.61M ₿0
1528	CHEDDA CHDD	$0.0001465	0	$10.58M	$0	$0	$481.79	$10.58M	$10.58M
1529	Flayer FLAY	$0.01748	-5.92	$10.49M	$0.01879	$0.01723	$61.35K	$17.48M	$10.49M
1530	Save SAVE	$0.2096	-0.22	$10.48M	$0.2105	$0.2095	$74.11	$10.48M	$10.48M
1531	bemo Staked TON STTON	$3.05 ₿0.00010	-0.09	$10.48M ₿0	$3.06 ₿0.00010	$3.03 ₿0.000094	$1.47K ₿2.03	$10.48M	$10.48M ₿0
1532	Vector Smart Gas VSG	$0.001128 ₿0.000000029	-4.78	$10.48M ₿0	$0.001197 ₿0.000000031	$0.001108 ₿0.000000029	$130.01K ₿0.55	$10.52M ₿301.99	$10.48M ₿0
1533	Penumbra UM	$0.2905	3.07	$10.47M	$0.2905	$0.2781	$3.52K	$29.07M	$10.47M
1534	CFGI CFGI	$0.001278	7.39	$10.47M	$0.001293	$0.001187	$52.95K	$10.47M	$10.47M
1535	Polimec PLMC	$0.1649 ₿0.0000058	-0.04	$10.47M ₿0	$0.1672 ₿0.0000059	$0.1608 ₿0.0000055	$44.28K ₿1.3	$16.5M ₿581.21	$10.47M ₿0
1536	Cryptex Finance CTX	$1.42 ₿0.000066	2.27	$10.46M ₿383.05	$1.45 ₿0.000069	$1.38 ₿0.000064	$958.23K ₿10.89	$14.18M ₿667.6	$10.46M ₿383.05
1537	Fidu FIDU	$0.2259 ₿0.000010	-0.03	$10.4M ₿520.66	$0.226 ₿0.000010	$0.2259 ₿0.0000099	$589.75 ₿0.04	$10.4M ₿520.66	$10.4M ₿520.66
1538	JetTon Games JETTON	$0.1933 ₿0.000045	1.17	$10.38M ₿0	$0.1935 ₿0.000046	$0.1911 ₿0.000041	$99.9K ₿24.88	$16.12M ₿4.53K	$10.38M ₿0
1539	Avalaunch XAVA	$0.2276 ₿0.000016	1.30	$10.46M ₿618.3	$0.2275 ₿0.000017	$0.224 ₿0.000016	$204.25K ₿6.97	$22.76M ₿1.66K	$10.46M ₿618.3
1540	XSGD XSGD	$0.783 ₿0.000010	-0.09	$10.36M ₿544.64	$0.7868 ₿0.000010	$0.7811 ₿0.000010	$12.54M ₿270.54	$10.36M ₿544.64	$10.36M ₿544.64
1542	Aura AURA	$0.5831	-9.80	$10.31M	$0.6501	$0.5804	$9.59K	$29.16M	$10.31M
1543	LOCK IN LOCKIN	$0.01036	1.26	$10.28M	$0.01108	$0.01004	$1.22M	$10.28M	$10.28M
1544	Gigabrain by virtuals BRAIN	$0.01028	-2.77	$10.29M	$0.01073	$0.009685	$59.45K	$10.29M	$10.29M
1545	GME GME	$0.001489 ₿0.0000000069	3.05	$10.26M ₿0	$0.001495 ₿0.0000000076	$0.00144 ₿0.0000000069	$2.19M ₿6.91	$10.26M ₿47.89	$10.26M ₿0
1546	Botto BOTTO	$0.2173 ₿0.000017	-0.26	$10.24M ₿767.17	$0.2181 ₿0.000019	$0.2149 ₿0.000017	$60.41K ₿16.53	$20.4M ₿1.74K	$10.24M ₿767.17
1547	CEEK Smart VR Token CEEK	$0.01056 ₿0.0000010	1.00	$10.22M ₿910.32	$0.01066 ₿0.0000010	$0.01041 ₿0.0000010	$473.23K ₿38.25	$10.56M ₿1.05K	$10.22M ₿910.32
1548	BONGO CAT BONGO	$0.01015 ₿0.000000018	12.02	$10.19M ₿0	$0.01098 ₿0.000000025	$0.009066 ₿0.000000018	$306.96K ₿0.32	$10.19M ₿18.83	$10.19M ₿0
1549	BiLira TRYB	$0.02511 ₿0.00000044	0.21	$10.18M ₿671.5	$0.02517 ₿0.00000044	$0.02504 ₿0.00000043	$66.56K ₿0.1	$10.18M ₿671.5	$10.18M ₿671.5
1550	Nobody Sausage NOBODY	$0.01084	-8.21	$10.15M	$0.01279	$0.01046	$1.13M	$10.15M	$10.15M
1551	Skey Network SKEY	$0.01402 ₿0.00000071	14.71	$10.13M ₿202.75	$0.01409 ₿0.00000071	$0.01209 ₿0.00000067	$66.83K ₿3.49	$14.02M ₿712.8	$10.13M ₿202.75
1552	TEDDY BEAR BEAR	$0.0000000101 ₿0.00000000000034	-8.23	$10.04M ₿0	$0.00000001161 ₿0.00000000000038	$0.0000000101 ₿0.00000000000032	$165.94K ₿13.59	$10.04M ₿337.06	$10.04M ₿0
1553	Volt Inu VOLT	$0.0000001623 ₿0.0000000000076	-1.79	$10.11M ₿478.45	$0.0000001658 ₿0.0000000000083	$0.0000001621 ₿0.0000000000076	$216.25K ₿68.96	$11.2M ₿530.22	$10.11M ₿478.45
1554	Reddio RDO	$0.005319	2.72	$10.11M	$0.005321	$0.005058	$4.89M	$53.2M	$10.11M
1555	PPKAS PPKAS	$0.00101	0	$10.1M	$0	$0	$38.52K	$10.1M	$10.1M
1556	Kleros PNK	$0.01392 ₿0.00000043	-0.07	$10.07M ₿316.59	$0.01394 ₿0.00000043	$0.01379 ₿0.00000041	$91.24K ₿4.52	$11.2M ₿339.52	$10.07M ₿316.59
1557	Scallop SCA	$0.0891 ₿0.000011	1.56	$10.07M ₿0	$0.09019 ₿0.000012	$0.08668 ₿0.000011	$2.18M ₿101.88	$22.26M	$10.07M ₿0
1558	Swarm BZZ	$0.1592 ₿0.0000082	-1.32	$10.06M ₿524.1	$0.1642 ₿0.0000082	$0.1555 ₿0.0000080	$156.79K ₿15.67	$10.06M ₿524.1	$10.06M ₿524.1
1559	Origin Dollar OUSD	$1 ₿0.000014	-0.01*	$10.04M ₿128.19	$1 ₿0.000014	$0.9969 ₿0.000014	$128.61K ₿6.5	$10.04M ₿128.19	$10.04M ₿128.19
1560	Defi.money MONEY	$0.9985	-0.03	$10.04M	$1	$0.9979	$3.25	$10.04M	$10.04M
1561	MileVerse MVC	$0.003716 ₿0.000000064	-0.98	$10.01M ₿0	$0.003783 ₿0.000000069	$0.003716 ₿0.000000064	$204.76K ₿2.6	$10.71M ₿195.12	$10.01M ₿0
1562	DigitalBits XDB	$0.0005885 ₿0.000000012	4.19	$10.04M ₿242.25	$0.0005943 ₿0.000000013	$0.0005553 ₿0.000000012	$728.21K ₿14.84	$11.04M ₿242.25	$10.04M ₿242.25
1563	Mineral Vault I Security Token MNRL	$1	0.01*	$10M	$1	$0.9999	$19.99	$10M	$10M
1564	Allo RWA	$0.005547	-4.76	$9.99M	$0.005846	$0.005496	$39.5M	$55.5M	$9.99M
1565	MixMarvel MIX	$0.001026 ₿0.000000045	-0.36	$9.97M ₿317.2	$0.001039 ₿0.000000047	$0.001017 ₿0.000000042	$156.94K ₿3.04	$10.27M ₿454.22	$9.97M ₿317.2
1566	LIMITUS LMT	$0.01201	-2.76	$9.95M	$0.01271	$0.0119	$523.98K	$9.95M	$9.95M
1567	Tensorplex Staked TAO STTAO	$517.85 ₿0.0092	0.10	$9.95M ₿226.01	$518.61 ₿0.0093	$517.29 ₿0.0080	$38.36K ₿3.54	$9.95M ₿226.01	$9.95M ₿226.01
1568	Akio AKIO	$0.01076	1.23	$9.94M	$0.01144	$0.00951	$75.18K	$10.08M	$9.94M
1569	Binance-Peg EOS EOS	$0.4983 ₿0.000015	0.78	$9.88M ₿0	$0.5008 ₿0.000015	$0.4912 ₿0.000014	$19.53K ₿0.34	$9.88M	$9.88M ₿0
1570	Balance EPT	$0.004301	3.53	$9.96M	$0.004519	$0.004074	$7.34M	$43.02M	$9.96M
1571	PAID Network PAID	$0.01993 ₿0.0000029	-0.77	$9.93M ₿849.37	$0.02022 ₿0.0000031	$0.01976 ₿0.0000026	$36.22K ₿14.89	$11.76M ₿1.75K	$9.93M ₿849.37
1572	Christ Is King CIK	$0.00001278	2.06	$9.93M	$0.00001285	$0.0000125	$1.98M	$9.93M	$9.93M
1573	Wagmi WAGMI	$0.00537 ₿0.00000019	2.75	$9.87M ₿303.09	$0.005381 ₿0.00000020	$0.005161 ₿0.00000018	$93.07K ₿5.7	$28.04M	$9.87M ₿303.09
1574	Coupon Assets CA	$0.5373 ₿0.0000093	-1.36	$9.88M ₿116.32	$0.5496 ₿0.0000093	$0.537 ₿0.0000089	$1.01M ₿69	$145.09M ₿2.54K	$9.88M ₿116.32
1575	StorX SRX	$0.05121 ₿0.00000058	0.60	$9.87M ₿264.61	$0.0513 ₿0.00000058	$0.05086 ₿0.00000056	$1.46M ₿10.79	$30.92M ₿346.52	$9.87M ₿264.61
1576	Amnis Finance AMI	$0.1111	-0.59	$9.86M	$0.1118	$0.1102	$212.2K	$111.2M	$9.86M
1577	Coinbase Wrapped XRP CBXRP	$2.21	0.55	$9.85M	$2.23	$2.18	$178.11K	$9.85M	$9.85M
1578	Zenrock ROCK	$0.05389	12.52	$9.83M	$0.07421	$0.04696	$220.99K	$54.09M	$9.83M
1579	Samoyedcoin SAMO	$0.002068 ₿0.00000014	7.84	$9.82M ₿622.21	$0.002113 ₿0.00000015	$0.001911 ₿0.00000014	$509.81K ₿16.53	$9.82M ₿706.6	$9.82M ₿622.21
1580	InfinitiCoin INCO	$0.009802	-0.01*	$9.8M	$0.009802	$0.009801	$1.6M	$9.8M	$9.8M
1581	Austin Capitals AUX	$1	-49.97	$9.79M	$4.36	$1	$6.05K	$9.79M	$9.79M
1582	Puss PUSS	$0.009757	0.92	$9.76M	$0.009789	$0.009648	$748.57K	$9.76M	$9.76M
1583	Ambire Wallet WALLET	$0.01366 ₿0.00000041	-0.20	$9.75M ₿230.17	$0.01383 ₿0.00000042	$0.01363 ₿0.00000038	$296.76K ₿8.59	$9.8M ₿231.72	$9.75M ₿230.17
1584	Nest Basis Vault NBASIS	$1	0	$9.74M	$1	$1	$31.24K	$9.74M	$9.74M
1585	Bellscoin BELLS	$0.1599 ₿0.0000076	-1.15	$9.72M ₿114.88	$0.1627 ₿0.0000091	$0.1578 ₿0.0000072	$527.07K ₿2.79	$9.72M ₿114.88	$9.72M ₿114.88
1586	Tokocrypto TKO	$0.1293 ₿0.0000088	1.33	$9.7M ₿661.22	$0.1298 ₿0.0000089	$0.127 ₿0.0000086	$935.81K ₿62.15	$64.66M ₿4.41K	$9.7M ₿661.22
1587	Alpha Fi ALPHA	$1.04	1.83	$9.68M	$1.06	$1.02	$5.64K	$10.42M	$9.68M
1588	Overtime OVER	$0.1465	0.95	$9.65M	$0.1465	$0.1446	$8.65K	$9.65M	$9.65M
1589	PepeFork PORK	$0.00000002914 ₿0.0000000000040	4.18	$9.65M ₿1.34K	$0.00000002953 ₿0.0000000000045	$0.00000002797 ₿0.0000000000040	$264.78K ₿58.18	$12.29M ₿1.71K	$9.65M ₿1.34K
1590	Moby AI MOBY	$0.009606	10.53	$9.61M	$0.01002	$0.008657	$701.33K	$9.61M	$9.61M
1591	INFERNO INF	$0.00000317	2,077.77	$9.6M	$0.000003239	$0.0000001448	$7.86K	$9.6M	$9.6M
1592	Nibiru NIBI	$0.01357 ₿0.0000062	-1.23	$9.6M ₿0	$0.01406 ₿0.0000065	$0.01349 ₿0.0000060	$801.74K ₿65.12	$12.78M ₿9.39K	$9.6M ₿0
1593	Propbase PROPS	$0.02284 ₿0.0000028	-1.12	$9.57M ₿995.45	$0.0232 ₿0.0000035	$0.02273 ₿0.0000028	$2.72M ₿17.69	$27.4M ₿3.47K	$9.57M ₿995.45
1594	Dmail Network DMAIL	$0.09112 ₿0.000012	14.96	$9.55M ₿383.03	$0.09759 ₿0.000012	$0.07902 ₿0.000011	$3.64M ₿91.46	$18.27M ₿2.4K	$9.55M ₿383.03
1595	Alien Base ALB	$0.05346 ₿0.000000096	1.10	$9.54M ₿18.61	$0.05463 ₿0.00000010	$0.05249 ₿0.000000090	$48.06K ₿0.4	$21.82M ₿21.02	$9.54M ₿18.61
1596	OBSERVER Coin OBSR	$0.001534 ₿0.000000037	-0.24	$9.53M ₿228.29	$0.001548 ₿0.000000040	$0.001502 ₿0.000000037	$50.66K ₿6.98	$21.48M ₿532.05	$9.53M ₿228.29
1597	ValleyDAO GROW	$0.3156 ₿0.000021	0.22	$9.48M ₿135.23	$0.3275 ₿0.000021	$0.3111 ₿0.000018	$1.14K ₿1.01	$9.48M ₿638.19	$9.48M ₿135.23
1598	Origami iBGT Auto-Compounder ORIBGT	$4.15	0	$9.47M	$0	$0	$891.85	$10.33M	$9.47M
1599	Metahero HERO	$0.001009 ₿0.000000072	0.36	$9.47M ₿569.13	$0.001013 ₿0.000000072	$0.001 ₿0.000000070	$185.52K ₿20.73	$9.87M ₿706.6	$9.47M ₿569.13
1600	Masa MASA	$0.01685	6.47	$9.46M	$0.01725	$0.01552	$1.68M	$26.63M	$9.46M
1601	Flare Staked Ether FLRETH	$2,474.93	0.71	$9.44M	$2,488.77	$2,453.94	$59.6K	$9.44M	$9.44M
1602	Broccoli BROCCOLI	$0.009417	4.08	$9.42M	$0.009454	$0.008836	$3.08M	$9.42M	$9.42M
1603	The Root Network ROOT	$0.004135 ₿0.00000097	-2.00	$9.42M ₿0	$0.004294 ₿0.0000010	$0.004121 ₿0.00000093	$745.65K ₿212.3	$49.65M ₿11.54K	$9.42M ₿0
1604	Game7 G7	$0.004167	3.12	$9.42M	$0.004178	$0.004039	$175.08K	$41.67M	$9.42M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}