صفحة النتائج 16 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 16

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1505	ARTDRA Coin ARTDRA	$0.05422	-3.62	$11.98M	$0.05629	$0.05356	$2.83K	$13.88M	$11.98M
1506	Nasdaq xStock QQQX	$627.03	0.90	$11.98M	$627.97	$619.33	$2.86M	$91.97M	$11.98M
1507	Oasys OAS	$0.001903 ₿0.0000011	-0.51	$11.97M ₿2.17K	$0.001929 ₿0.0000011	$0.001901 ₿0.0000011	$204.72K ₿16.86	$19.04M ₿11.65K	$11.97M ₿2.17K
1508	AMO Coin AMO	$0.0005645 ₿0.000000013	-0.77	$11.97M ₿256.9	$0.0005705 ₿0.000000014	$0.0005578 ₿0.000000013	$85.74K ₿2.06	$11.97M ₿285.15	$11.97M ₿256.9
1509	dForce Token DF	$0.01197 ₿0.00000088	0.04	$11.97M ₿617.93	$0.0122 ₿0.00000090	$0.01171 ₿0.00000087	$969.92K ₿55.38	$11.97M ₿882.78	$11.97M ₿617.93
1510	FC Barcelona Fan Token BAR	$0.5851 ₿0.000055	0.07	$11.96M ₿587.81	$0.5955 ₿0.000056	$0.5836 ₿0.000052	$2.35M ₿105.95	$23.38M ₿2.2K	$11.96M ₿587.81
1511	The9bit 9BIT	$0.01495	-0.17	$11.96M	$0.01502	$0.01475	$47.71M	$149.49M	$11.96M
1512	THORSwap THOR	$0.07528 ₿0.0000041	2.16	$11.95M ₿717.76	$0.07764 ₿0.0000042	$0.07284 ₿0.0000041	$52.48K ₿2.54	$15.99M ₿1.75K	$11.95M ₿717.76
1513	Wecan WECAN	$0.001984 ₿0.000000057	0.29	$11.9M ₿99.56	$0.002 ₿0.000000058	$0.001969 ₿0.000000053	$55.54K ₿0.34	$11.9M ₿115.62	$11.9M ₿99.56
1514	Wrapped fragSOL WFRAGSOL	$148.05	-2.83	$11.9M	$153.6	$147.42	$3.82K	$11.9M	$11.9M
1515	Midas mEDGE MEDGE	$1.09	0	$11.9M	$1.09 ₿0.	$1.09 ₿0.	$14.7 ₿0	$11.9M	$11.9M
1516	OKZOO AIOT	$0.1055	1.71	$11.88M	$0.1073	$0.102	$2.35M	$105.6M	$11.88M
1517	Swarm BZZ	$0.1877 ₿0.0000082	-1.78	$11.85M ₿524.1	$0.1935 ₿0.0000082	$0.1875 ₿0.0000080	$153.49K ₿15.67	$11.85M ₿524.1	$11.85M ₿524.1
1518	AISM FAITH TOKEN AISM	$0.01186	-3.33	$11.86M	$0.01232	$0.01174	$3.3	$11.86M	$11.86M
1519	Wrapped STEAMX WSTEAMX	$0.07037 ₿0.00000044	0.01	$11.86M ₿295.37	$0.07038 ₿0.00000044	$0.06994 ₿0.00000042	$864.6 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1520	Daku V2 DAKU	$0.01968	-3.35	$11.81M	$0.02053	$0.01946	$1.88K	$11.81M	$11.81M
1521	THORWallet TITN	$0.2791	2.30	$11.84M	$0.2876	$0.2728	$2.17M	$253.72M	$11.84M
1522	sudeng HIPPO	$0.001186	-0.07	$11.87M	$0.001213	$0.001164	$5.55M	$11.87M	$11.87M
1523	TomoChain VIC	$0.09473 ₿0.000013	-0.20	$11.83M ₿1.35K	$0.0975 ₿0.000014	$0.09376 ₿0.000013	$796.57K ₿84.76	$19.89M ₿1.38K	$11.83M ₿1.35K
1524	BitMEX BMEX	$0.1182 ₿0.0000040	2.54	$11.79M ₿408.52	$0.1193 ₿0.0000040	$0.1152 ₿0.0000039	$23.44K ₿0.49	$53.21M ₿1.84K	$11.79M ₿408.52
1525	The Doge NFT DOG	$0.0008706 ₿0.00000023	0.25	$11.8M ₿3.5K	$0.0009062 ₿0.00000024	$0.0008378 ₿0.00000022	$40.26K ₿55.01	$14.77M ₿3.98K	$11.8M ₿3.5K
1526	Metis Bridged WETH (Metis Andromeda) WETH	$3,090.84	-0.61	$11.8M	$3,145.49	$3,080.31	$32.25K	$11.8M	$11.8M
1527	DeAgentAI AIA	$0.1185	2.04	$11.79M	$0.1188	$0.115	$1.86M	$118.52M	$11.79M
1528	OmiseGO OMG	$0.084 ₿0.000013	-0.30	$11.79M ₿1.92K	$0.08709 ₿0.000014	$0.08127 ₿0.000013	$483.13K ₿279.22	$11.79M ₿1.92K	$11.79M ₿1.92K
1529	YUSD Stablecoin YUSD	$0.9957 ₿0.000014	0.02	$11.79M ₿171.31	$0.9957 ₿0.000014	$0.9946 ₿0.000014	$12.62 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1530	Openverse Network BTG	$6.19	2.08	$11.77M	$6.25	$6.01	$7.88M	$123.88M	$11.77M
1531	Kleros PNK	$0.01623 ₿0.00000043	-0.44	$11.76M ₿316.59	$0.01657 ₿0.00000043	$0.01591 ₿0.00000041	$343.5K ₿4.52	$13.08M ₿339.52	$11.76M ₿316.59
1532	Paris Saint-Germain Fan Token PSG	$0.8653 ₿0.000080	-0.01	$11.76M ₿613.68	$0.8775 ₿0.000081	$0.8615 ₿0.000074	$1.36M ₿126.92	$17.21M ₿1.6K	$11.76M ₿613.68
1533	Keyboard Cat (Base) KEYCAT	$0.001165 ₿0.00000010	-5.44	$11.66M ₿0	$0.001235 ₿0.00000015	$0.001165 ₿0.00000011	$255.44K ₿54.17	$11.66M ₿1.09K	$11.66M ₿0
1534	Play PLAY	$1.17	0.01	$11.75M	$1.17	$1.17	$31.19K	$11.75M	$11.75M
1535	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$0.9984	-0.23	$11.71M	$1.01	$0.994	$1.17M	$11.71M	$11.71M
1536	Fuel Network FUEL	$0.00169	-0.07	$11.72M	$0.001879	$0.001684	$565.9K	$17.28M	$11.72M
1537	PURPLE PEPE PURPE	$0.00002782	9.67	$11.71M	$0.0000279	$0.00002462	$1.74M	$11.71M	$11.71M
1538	CAT Terminal CAT	$0.01176	-3.43	$11.77M	$0.01232	$0.0116	$128.38K	$11.77M	$11.77M
1539	JupUSD JUPUSD	$1	0.01*	$11.7M	$1	$0.9996	$1.77M	$11.7M	$11.7M
1540	Helium Mobile MOBILE	$0.0001861 ₿0.000000041	-3.15	$11.64M ₿3.57K	$0.0001928 ₿0.000000044	$0.000185 ₿0.000000040	$263.05K ₿77.31	$42.82M ₿9.46K	$11.64M ₿3.57K
1541	Akedo AKE	$0.00051	-2.42	$11.64M	$0.0005458	$0.0005011	$1.65M	$51.04M	$11.64M
1542	Bedrock BR	$0.05268	-1.62	$11.58M	$0.05374	$0.05236	$692.76K	$52.63M	$11.58M
1543	GIZA GIZA	$0.04872	-1.00	$11.6M	$0.05057	$0.04778	$1.5M	$48.73M	$11.6M
1544	Trevee Staked Plasma USD SPLUSD	$1	0	$11.58M	$0	$0	$15.88	$10.83M	$11.58M
1545	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1546	World3 WAI	$0.03818	-0.52	$11.59M	$0.03864	$0.03805	$1.13M	$38.19M	$11.59M
1547	Vulcan Forged PYR	$0.4823 ₿0.000091	-1.56	$11.53M ₿2.17K	$0.494 ₿0.000096	$0.4817 ₿0.000090	$4.76M ₿105.65	$24.12M ₿4.55K	$11.53M ₿2.17K
1548	TAC TAC	$0.00431	-1.61	$11.51M	$0.004633	$0.004204	$793.22K	$43.23M	$11.51M
1549	MORI COIN MORI	$0.01277	-1.95	$11.5M	$0.01309	$0.01252	$1.87M	$12.78M	$11.5M
1550	Aave USDC (Sonic) ASONUSDC	$1.01	0.01*	$11.49M	$1.01	$1.01	$282.13K	$11.49M	$11.49M
1551	Apraemio APRA	$0.08314	0.52	$11.47M	$0.08339 ₿0.	$0.08133 ₿0.	$80.9K ₿0	$83.14M	$11.47M
1552	XBorg XBG	$0.05338	-2.95	$11.46M	$0.05557	$0.05316	$28.46K	$53.3M	$11.46M
1553	Blackhole BLACK	$0.04971	-2.03	$11.39M	$0.05177	$0.04967	$458.64K	$11.46M	$11.39M
1554	ZERA ZERA	$0.01138	-21.80	$11.38M	$0.01458	$0.01132	$701.57K	$11.38M	$11.38M
1555	RAMP RAMP	$0.02769 ₿0.0000018	-0.50	$11.38M ₿762.76	$0.02812 ₿0.0000020	$0.02737 ₿0.0000018	$114.9 ₿0.23	$27.7M ₿1.86K	$11.38M ₿762.76
1556	NATIX Network NATIX	$0.0002801	2.07	$11.37M	$0.0003004	$0.0002738	$582.07K	$27.88M	$11.37M
1557	Galeon GALEON	$0.01385 ₿0.00000051	-2.39	$11.35M ₿352.67	$0.0142 ₿0.00000052	$0.01355 ₿0.00000050	$164.8K ₿6.74	$35.73M ₿1.33K	$11.35M ₿352.67
1558	Orta Chain ORTA	$0.3933	-2.57	$11.31M	$0.4507	$0.3532	$3.73M	$39.33M	$11.31M
1559	ShMonad SHMON	$0.03748	-7.85	$11.36M	$0.04098	$0.03637	$115.48K	$11.36M	$11.36M
1560	IMO IMO	$1.01 ₿0.0000031	-0.32	$11.29M ₿34.72	$1.03 ₿0.0000031	$1 ₿0.0000030	$65.66K ₿0.02	$17.81M ₿58.53	$11.29M ₿34.72
1561	Red Pulse Phoenix PHB	$0.00333 ₿0.00000017	2.57	$11.28M ₿576.15	$0.01556 ₿0.00000017	$0.01499 ₿0.00000016	$3.24 ₿0	$11.3M ₿577.05	$11.28M ₿576.15
1562	Shit Piss Skin Can SPSC	$0.01132	-16.11	$11.33M	$0.01423	$0.01125	$3.25M	$11.33M	$11.33M
1563	Bella Protocol BEL	$0.1411 ₿0.000031	0.79	$11.27M ₿1.88K	$0.1439 ₿0.000038	$0.1373 ₿0.000027	$2.07M ₿1.5K	$14.08M ₿3.16K	$11.27M ₿1.88K
1564	VitaDAO VITA	$0.438 ₿0.000039	-2.69	$11.27M ₿1.04K	$0.453 ₿0.000040	$0.4276 ₿0.000038	$643.18K ₿5.88	$12.26M ₿1.09K	$11.27M ₿1.04K
1565	Ski Mask Dog SKI	$0.01119	3.01	$11.23M	$0.0114	$0.01052	$351.34K	$11.23M	$11.23M
1566	Wrapped EDU WEDU	$0.1476	-1.02	$11.18M	$0.1492 ₿0.	$0.1476 ₿0.	$552.91K ₿0	$11.18M	$11.18M
1567	Nest Alpha Vault (LP) INALPHA	$1.02	0.04	$11.18M	$1.02	$1.02	$0	$11.18M	$11.18M
1568	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.53	0	$11.17M	$0	$0	$51.85	$11.17M	$11.17M
1569	DefiTuna TUNA	$0.0397	-1.77	$11.17M	$0.04208	$0.03953	$112.71K	$39.67M	$11.17M
1570	Poollotto.finance PLT	$0.6931 ₿0.000021	-4.76	$11.14M ₿320.3	$0.7278 ₿0.000021	$0.6452 ₿0.000020	$379.77 ₿3.39	$13.36M ₿411.73	$11.14M ₿320.3
1571	نيم XEM	$0.001237 ₿0.00000068	-3.22	$11.13M ₿6.15K	$0.001299 ₿0.00000071	$0.001224 ₿0.00000067	$1.22M ₿97.18	$11.13M ₿6.15K	$11.13M ₿6.15K
1572	Bitsec.ai SN60	$3.08	0.94	$11.08M	$3.18	$2.96	$1.01M	$11.08M	$11.08M
1573	Dego Finance DEGO	$0.5258 ₿0.000043	-2.38	$11.03M ₿234.01	$0.5397 ₿0.000045	$0.5227 ₿0.000042	$1.41M ₿75.2	$11.03M ₿647.31	$11.03M ₿234.01
1574	Arena-Z A2Z	$0.00166	-1.93	$11.05M	$0.001699 ₿0.	$0.001651 ₿0.	$7.24M ₿0	$16.02M	$11.05M
1575	Bobo Coin BOBO	$0.0000001656 ₿0.000000000019	1.22	$11M ₿0	$0.0000001702 ₿0.000000000022	$0.0000001617 ₿0.000000000018	$432.12K ₿40.9	$11.01M ₿1.3K	$11M ₿0
1576	Hyperbeat LST Vault LSTHYPE	$25.67	-2.14	$10.99M	$26.56	$25.62	$2.43K	$10.99M	$10.99M
1577	AGENDA 47 A47	$0.01105	0.30	$10.97M	$0.01127	$0.01055	$9.06M	$10.97M	$10.97M
1578	Vault V	$0.1097	-2.34	$10.98M	$0.1129	$0.1089	$221.32	$10.98M	$10.98M
1579	Renzo Restaked SOL EZSOL	$170.4	-2.75	$10.96M	$176.36	$169.29	$1.02K	$10.96M	$10.96M
1580	Mey Network MEY	$0.1248	-0.69	$10.95M	$0.1277	$0.1226	$224.72K	$288.62M	$10.95M
1581	Wrapped SOMI WSOMI	$0.2562	-3.43	$10.97M	$0.2663	$0.2549	$91.47K	$10.97M	$10.97M
1582	Splendor SPLD	$0.2787	3.21	$10.91M	$0.2885	$0.2482	$342.09K	$7.55B	$10.91M
1583	Aftermath Staked SUI AFSUI	$1.89 ₿0.000022	-1.18	$10.91M ₿0	$1.95 ₿0.000023	$1.89 ₿0.000021	$2.44M ₿0.83	$10.91M	$10.91M ₿0
1584	ADO Protocol ADO	$0.02725 ₿0.00000010	-2.73	$10.88M ₿0	$0.02965 ₿0.00000010	$0.02693 ₿0.00000010	$7.84M ₿0	$23.39M ₿40.77	$10.88M ₿0
1585	Synth SN50	$2.88	-2.42	$10.92M	$3.03	$2.87	$176.4K	$10.92M	$10.92M
1586	Badger DAO BADGER	$0.5435 ₿0.000084	-2.28	$10.81M ₿1.7K	$0.5657 ₿0.000091	$0.5405 ₿0.000084	$1.61M ₿197.03	$11.4M ₿1.79K	$10.81M ₿1.7K
1587	Real REAL	$0.01087	6.93	$10.89M	$0.01125	$0.01009	$401.59K	$10.89M	$10.89M
1588	Book of Ethereum BOOE	$0.1086	-1.21	$10.85M	$0.1121	$0.1056	$2.03K	$10.85M	$10.85M
1589	庄 BUNDLE	$0.01081	0.17	$10.82M	$0.01087	$0.0107	$103.41	$10.82M	$10.82M
1590	Stables Labs Staked USDX SUSDX	$0.04482	0	$10.81M	$0	$0	$1.74	$10.81M	$10.81M
1591	RSS3 RSS3	$0.01208 ₿0.0000060	-4.46	$10.73M ₿3.95K	$0.01301 ₿0.0000065	$0.01208 ₿0.0000060	$1.7M ₿77.5	$12.42M ₿6.08K	$10.73M ₿3.95K
1592	Wrapped 0G W0G	$0.884	-2.50	$10.73M	$0.9074	$0.8788	$34.77K	$10.73M	$10.73M
1593	Aspecta ASP	$0.0466	0.97	$10.73M	$0.0471	$0.04549	$297.44K	$46.65M	$10.73M
1594	Peercoin PPC	$0.3574 ₿0.0000088	0.62	$10.72M ₿255.62	$0.361 ₿0.0000090	$0.355 ₿0.0000082	$55.14K ₿1.01	$10.72M ₿242.22	$10.72M ₿255.62
1595	PEPPER PEPPER	$0.000000001223	2.73	$10.71M	$0.000000001267	$0.00000000119	$34.22K	$10.71M	$10.71M
1596	Liquid Mercury MERC	$0.003363 ₿0.00000019	8.67	$10.69M ₿0	$0.003712 ₿0.00000019	$0.003064 ₿0.00000018	$11.47K ₿0	$20.18M ₿1.17K	$10.69M ₿0
1597	Private Aviation Finance Token CINO	$0.01615	-8.25	$10.66M	$0.01782	$0.01606	$12.15K	$16.15M	$10.66M
1598	Strike STRIKE	$0.5905	-6.09	$10.64M	$0.6488	$0.5757	$91.32K	$14.78M	$10.64M
1599	NKN NKN	$0.01329 ₿0.0000025	-1.17	$10.59M ₿2K	$0.01405 ₿0.0000027	$0.01319 ₿0.0000025	$2.52M ₿202.15	$10.59M ₿2K	$10.59M ₿2K
1600	Nest Basis Vault NBASIS	$1.05	0.06	$10.58M	$1.05	$1.05	$29.38K	$10.58M	$10.58M
1601	JumpToken JMPT	$0.7246 ₿0.000014	1.34	$10.55M ₿203.75	$0.7273 ₿0.000014	$0.7111 ₿0.000013	$11.08K ₿0.02	$22.23M ₿445.88	$10.55M ₿203.75
1602	Argentine Football Association Fan Token ARG	$0.953 ₿0.000031	0.61	$10.57M ₿147.44	$0.9585 ₿0.000031	$0.945 ₿0.000029	$1.5M ₿25.94	$19.06M ₿624.39	$10.57M ₿147.44
1603	DoubleZero Staked SOL DZSOL	$139.85	-2.82	$10.56M	$144.93	$139.25	$9.84K	$1.84B	$10.56M
1604	Juventus Fan Token JUV	$0.7367 ₿0.000048	0.83	$10.61M ₿304.58	$0.7364 ₿0.000047	$0.7257 ₿0.000041	$1.64M ₿216.9	$14.7M ₿968.51	$10.61M ₿304.58
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}