صفحة النتائج 16 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 16

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1503	Wrapped Aave Base GHO WABASGHO	$1.03	0.04	$14.74M	$1.06	$1	$1.99M	$14.74M	$14.74M
1504	Dippy SN11	$5.49	19.38	$15.02M	$5.39	$4.47	$376.7K	$15.02M	$15.02M
1505	Token dForce USD USX	$0.9523 ₿0.000015	-0.28	$14.72M ₿473.66	$0.9581 ₿0.000015	$0.9499 ₿0.000014	$12.7K ₿0.48	$128.16M ₿2.48K	$14.72M ₿473.66
1506	Concilium CONCILIUM	$3.02	-6.09	$14.71M	$3.24	$3	$13.2K	$15.09M	$14.71M
1507	庄 BUNDLE	$0.01468	1.38	$14.68M	$0.01477	$0.0144	$3.42	$14.68M	$14.68M
1508	SP500 xStock SPYX	$685.78	-0.10	$14.58M	$687.98	$681.13	$351.94K	$30.3M	$14.58M
1509	Pundi AI PUNDIAI	$1.64	8.19	$14.54M	$2.07	$1.4	$1.89M	$14.54M	$14.54M
1510	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$88.2	-0.28	$14.54M	$88.53	$87.74	$107.62	$14.54M	$14.54M
1511	Graphite Protocol GP	$0.4319 ₿0.0000018	-3.28	$14.5M ₿0	$0.4493 ₿0.0000019	$0.3772 ₿0.0000018	$655.66K ₿0.2	$25.62M ₿273.2	$14.5M ₿0
1512	Portal PORTAL	$0.02452 ₿0.000021	-0.39	$14.51M ₿3.61K	$0.025 ₿0.000023	$0.02367 ₿0.000021	$5.82M ₿589.8	$24.54M ₿21.63K	$14.51M ₿3.61K
1513	Harvest Finance FARM	$21.55 ₿0.0015	0.56	$14.49M ₿1.01K	$21.81 ₿0.0016	$21.24 ₿0.00095	$742.42K ₿2.76K	$14.88M ₿1.04K	$14.49M ₿1.01K
1514	Fantom Bomb FBOMB	$0.03029 ₿0.00000038	-3.05	$14.49M ₿0	$0.03164 ₿0.00000039	$0.03021 ₿0.00000037	$92.55K ₿5.26	$14.49M	$14.49M ₿0
1515	Wanchain WAN	$0.07276 ₿0.0000052	1.65	$14.47M ₿1.04K	$0.0742 ₿0.0000054	$0.07088 ₿0.0000052	$2.58M ₿60.95	$15.29M ₿1.1K	$14.47M ₿1.04K
1516	Cortex CX	$0.01193	0	$14.44M	$0	$0	$6.22	$19.65M	$14.44M
1517	UFO Token UFO	$0.00001574	-2.80	$14.41M	$0.00001648	$0.00001554	$6.04K	$14.41M	$14.41M
1518	Vulcan Forged PYR	$0.6016 ₿0.000091	-1.62	$14.39M ₿2.17K	$0.6162 ₿0.000096	$0.596 ₿0.000090	$4.18M ₿105.65	$30.1M ₿4.55K	$14.39M ₿2.17K
1519	QuStream QST	$0.01443	-2.37	$14.43M	$0.01572	$0.01421	$84.89K	$14.43M	$14.43M
1520	NKN NKN	$0.01806 ₿0.0000025	0.76	$14.34M ₿2K	$0.01823 ₿0.0000027	$0.01763 ₿0.0000025	$1.39M ₿202.15	$14.34M ₿2K	$14.34M ₿2K
1521	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.42	0.02	$14.32M	$104	$101.08	$35.44	$14.32M	$14.32M
1522	Minutes Network Token MNTX	$0.1795	-1.34	$14.31M	$0.1882	$0.1754	$19.64K	$14.31M	$14.31M
1523	Zedxion Bridged USDT (Zedxion) USDT.Z	$1	0.27	$14.28M	$1	$0.9958	$1.49M	$13.96B	$14.28M
1524	Aspecta ASP	$0.06184	-3.20	$14.22M	$0.06478	$0.05992	$1.1M	$61.81M	$14.22M
1525	MetFi METFI	$0.05319 ₿0.000021	5.39	$14.11M ₿90.19	$0.05552 ₿0.000022	$0.04992 ₿0.000020	$150.18K ₿5.05	$23.78M ₿17.02K	$14.11M ₿90.19
1526	Kora SN71	$5.15	38.37	$14.05M	$5.15	$3.65	$5.75M	$14.05M	$14.05M
1527	MasterBOT $BOT	$0.0142	-20.56	$14.2M	$0.01893	$0.01275	$2.85M	$14.2M	$14.2M
1528	Bridged USD Coin (PulseChain) USDC	$1 ₿0.000014	0.45	$14.16M ₿0	$1.01 ₿0.000014	$0.9903 ₿0.000014	$805.36K ₿63.99	$14.16M	$14.16M ₿0
1529	Edu3Games EGN	$0.01419	-0.68	$14.2M	$0.01473	$0.01382	$3.46K	$14.2M	$14.2M
1530	Crown by Third Time Games CROWN	$0.05674 ₿0.000019	1.47	$14.18M ₿3.05K	$0.0571 ₿0.000021	$0.05283 ₿0.000018	$94.42K ₿19.64	$14.18M ₿4.77K	$14.18M ₿3.05K
1531	Polkastarter POLS	$0.1427 ₿0.000015	1.59	$14.15M ₿1.56K	$0.1563 ₿0.000016	$0.1374 ₿0.000015	$1.79M ₿69.81	$14.26M ₿1.57K	$14.15M ₿1.56K
1532	Bullish Degen BULLISH	$0.01401	0.54	$14.04M	$0.01442	$0.01261	$251.46K	$14.04M	$14.04M
1533	Astra Nova RVV	$0.008688	-0.89	$14.01M	$0.009117 ₿0.	$0.008111 ₿0.	$12.34M ₿0	$86.73M	$14.01M
1534	Snorter SNORT	$0.05599	-3.99	$13.99M	$0.05872	$0.05473	$75.03K	$13.99M	$13.99M
1535	Comtech Gold CGO	$128.34 ₿0.0011	-0.67	$13.99M ₿156.14	$129.71 ₿0.0011	$127.66 ₿0.0010	$907.48K ₿12.27	$13.86M ₿156.14	$13.99M ₿156.14
1536	Flayer FLAY	$0.0233	3.65	$13.99M	$0.02445	$0.02248	$39.56K	$23.31M	$13.99M
1537	LAB LAB	$0.1824	-36.41	$13.96M	$0.2999	$0.1825	$109.68M	$182.34M	$13.96M
1538	AS Roma Fan Token ASR	$1.75 ₿0.000085	27.06	$14.04M ₿484.41	$2.06 ₿0.000089	$1.37 ₿0.000055	$103.36M ₿1.92K	$17.59M ₿862.71	$14.04M ₿484.41
1539	AMATERASU OMIKAMI OMIKAMI	$0.01393 ₿0.000000039	2.41	$13.89M ₿39.87	$0.01399 ₿0.000000042	$0.0136 ₿0.000000039	$95.75K ₿0.19	$13.89M ₿39.87	$13.89M ₿39.87
1540	Sentinel Protocol BOUNTY	$0.0275 ₿0.0000014	1.95	$13.91M ₿739.68	$0.02763 ₿0.0000015	$0.02684 ₿0.0000014	$107.91K ₿51.48	$13.91M ₿743.04	$13.91M ₿739.68
1541	Primate PRIMATE	$0.008427 ₿0.000000072	256.12	$13.85M ₿14.09	$0.008427 ₿0.000000079	$0.002347 ₿0.000000072	$5.19 ₿0	$17.36M ₿148.59	$13.85M ₿14.09
1542	Etherex Liquid Staking Token REX33	$0.1593	-7.75	$13.84M	$0.1756	$0.1553	$290.42K	$13.84M	$13.84M
1543	MESSIER M87	$0.00001567 ₿0.000000000099	1.38	$13.86M ₿88.18	$0.0000162 ₿0.00000000010	$0.00001523 ₿0.000000000088	$593.52K ₿0.61	$13.86M ₿88.18	$13.86M ₿88.18
1544	World3 WAI	$0.05953	1.20	$13.77M	$0.05964	$0.0587	$4.37M	$59.53M	$13.77M
1545	Bitcoin Gold BTG	$0.7856 ₿0.00066	-2.87	$13.76M ₿11.74K	$0.8745 ₿0.00069	$0.7711 ₿0.00066	$4.17K ₿197.93	$13.76M ₿14.07K	$13.76M ₿11.74K
1546	69420 69420	$0.00022 ₿0.000000000023	0	$13.76M ₿0	$0.00022 ₿0.000000000032	$0.00022 ₿0.000000000023	$0 ₿0.08	$15.28M ₿1.63	$13.76M ₿0
1547	nubcat NUB	$0.01374 ₿0.00000068	-7.22	$13.75M ₿0	$0.01488 ₿0.00000074	$0.01361 ₿0.00000054	$1M ₿66.12	$13.75M ₿682.75	$13.75M ₿0
1548	EarthMeta EMT	$0.006812	1.20	$13.73M	$0.006812	$0.006662	$4.73K	$14.31M	$13.73M
1549	Paris Saint-Germain Fan Token PSG	$1.15 ₿0.000080	3.02	$13.69M ₿613.68	$1.21 ₿0.000081	$1.12 ₿0.000074	$7.2M ₿126.92	$22.91M ₿1.6K	$13.69M ₿613.68
1550	Daddy Tate DADDY	$0.02284	6.76	$13.7M	$0.02307	$0.02113	$505.47K	$13.7M	$13.7M
1551	IMO IMO	$1.22 ₿0.0000031	-0.72	$13.67M ₿34.72	$1.23 ₿0.0000031	$1.22 ₿0.0000030	$96.93K ₿0.02	$21.82M ₿58.53	$13.67M ₿34.72
1552	Penpie PNP	$2.59 ₿0.000068	-1.68	$13.64M ₿313.31	$2.64 ₿0.000071	$2.54 ₿0.000052	$23.28K ₿5.25	$25.93M ₿683.99	$13.64M ₿313.31
1553	Alchemix USD ALUSD	$0.9928 ₿0.000014	0.02	$13.64M ₿2.43K	$0.9945 ₿0.000014	$0.9914 ₿0.000013	$99.77K ₿3.85	$13.64M ₿2.43K	$13.64M ₿2.43K
1554	PIXL PIXL	$0.02733 ₿0.0000011	-6.81	$13.67M ₿555.71	$0.02979 ₿0.0000011	$0.02601 ₿0.0000011	$19.47K ₿0.87	$13.67M ₿555.71	$13.67M ₿555.71
1555	ICM.RUN ICM	$0.01364	-5.34	$13.62M	$0.01585	$0.01323	$594.67K	$13.62M	$13.62M
1556	Switchboard SWTCH	$0.08522	-6.18	$13.64M	$0.09436	$0.08357	$5.61M	$85.23M	$13.64M
1557	Hathor HTR	$0.0272 ₿0.0000016	1.15	$13.6M ₿421.59	$0.0289 ₿0.0000017	$0.02634 ₿0.0000016	$427.47K ₿12.73	$23.66M ₿1.46K	$13.6M ₿421.59
1558	Polycule PCULE	$0.01358	-10.39	$13.59M	$0.01612	$0.01362	$925.42K	$13.59M	$13.59M
1559	Flamingo Finance FLM	$0.02424 ₿0.0000019	-6.45	$13.54M ₿1.13K	$0.02851 ₿0.0000021	$0.02264 ₿0.0000019	$17.74M ₿271.31	$13.54M ₿1.13K	$13.54M ₿1.13K
1560	PumpBTC PUMP	$0.04763	3.49	$13.57M	$0.04958	$0.04552	$1.66M	$47.63M	$13.57M
1561	USDM USDM	$1.03	0.38	$13.56M	$1.04 ₿0.	$0.9993 ₿0.	$412.09K ₿0	$13.56M	$13.56M
1562	Zeus SN18	$4.42	19.45	$13.48M	$4.45	$3.65	$737.77K	$13.48M	$13.48M
1563	PUP Token PUP	$0.02092	-2.46	$13.5M	$0.02166	$0.02018	$81.35K	$20.93M	$13.5M
1564	NetMind Token NMT	$0.2489 ₿0.00013	-2.05	$13.55M ₿0	$0.2557 ₿0.00016	$0.2486 ₿0.00013	$1.77M ₿22.34	$35.88M ₿15.38K	$13.55M ₿0
1565	TAC TAC	$0.005242	21.34	$13.53M	$0.006368	$0.004232	$4.82M	$52.84M	$13.53M
1566	Perpetual Protocol PERP	$0.1852 ₿0.000019	-9.64	$13.43M ₿1.45K	$0.2052 ₿0.000022	$0.183 ₿0.000019	$62.78M ₿407.14	$27.75M ₿3K	$13.43M ₿1.45K
1567	StablR Euro EURR	$1.15	-0.30	$13.44M	$1.16	$1.15	$4.99M	$13.44M	$13.44M
1568	IlluminatiCoin NATI	$0.0000004068 ₿0.0000000000010	-2.23	$13.4M ₿0	$0.0000004463 ₿0.0000000000011	$0.0000003996 ₿0.0000000000010	$85.51K ₿0.06	$13.4M ₿35.12	$13.4M ₿0
1569	SANTA by Virtuals SANTA	$0.01342	27.35	$12.89M	$0.01323	$0.009091	$1.45M	$12.89M	$12.89M
1570	JumpToken JMPT	$0.9417 ₿0.000014	-0.70	$13.41M ₿203.75	$0.9527 ₿0.000014	$0.9334 ₿0.000013	$10K ₿0.02	$28.94M ₿445.88	$13.41M ₿203.75
1571	Sundae_Bar SN121	$9.65	35.97	$13.16M	$9.87	$6.91	$4.19M	$13.16M	$13.16M
1572	PowerSnookerCoin PSC	$0.02222	0.36	$13.33M	$0.02237	$0.0221	$2.4	$13.33M	$13.33M
1573	crow with knife CAW	$0.00000001722 ₿0.00000000000015	0.83	$13.22M ₿0	$0.00000001749 ₿0.00000000000017	$0.00000001696 ₿0.00000000000014	$122.04K ₿12.86	$13.22M ₿123.02	$13.22M ₿0
1574	EfficientFrontier SN53	$4	17.88	$13.17M	$4	$3.33	$72.11K	$13.17M	$13.17M
1575	Rich Quack QUACK	$0.000000000298 ₿0.000000000000016	-0.57	$13.2M ₿723.15	$0.000000000302 ₿0.000000000000020	$0.000000000294 ₿0.000000000000016	$111.5K ₿8.33	$29.76M ₿1.66K	$13.2M ₿723.15
1576	Frax Price Index Share FPIS	$0.3588 ₿0.000018	-0.64	$13.19M ₿505.29	$0.3632 ₿0.000018	$0.358 ₿0.000017	$58.06 ₿0.22	$35.88M ₿1.82K	$13.19M ₿505.29
1577	Wrapped 0G W0G	$1.09	-9.37	$13.19M	$1.21	$1.07	$67.52K	$13.19M	$13.19M
1578	Data Universe SN13	$4.05	19.22	$13.12M	$4.05	$3.35	$40.52K	$13.12M	$13.12M
1579	OctaSpace OCTA	$0.3199 ₿0.000020	1.47	$13.2M ₿587.92	$0.3235 ₿0.000020	$0.305 ₿0.000019	$235.9K ₿4.97	$13.2M ₿587.92	$13.2M ₿587.92
1580	Union U	$0.006869	1.39	$13.18M	$0.007143	$0.006473	$9.42M	$68.69M	$13.18M
1581	inSure DeFi SURE	$0.0008477 ₿0.000000094	63.15	$22.45M ₿2.51K	$0.000859 ₿0.000000097	$0.000483 ₿0.000000085	$23.63 ₿19.21	$74.6M ₿8.34K	$22.45M ₿2.51K
1582	VALOR VALOR	$0.01323	52.21	$13.22M	$0.01499	$0.008184	$2.69M	$13.22M	$13.22M
1583	Shadow Token SHDW	$0.08136 ₿0.000027	-5.17	$13.16M ₿4.41K	$0.08585 ₿0.000031	$0.08112 ₿0.000026	$293.95K ₿53.41	$13.75M ₿4.64K	$13.16M ₿4.41K
1584	Crypto.com Staked SOL CDCSOL	$199.11	0.42	$13.15M	$202.59	$197.38	$9.23K	$13.15M	$13.15M
1585	Games for a Living GFAL	$0.002498 ₿0.00000050	-0.50	$13.13M ₿805.22	$0.00255 ₿0.00000052	$0.002496 ₿0.00000048	$87.8K ₿9.09	$24.99M ₿5.1K	$13.13M ₿805.22
1586	Quickswap QUICK	$18.26 ₿0.0011	0.04	$13.13M ₿719.54	$18.46 ₿0.0012	$17.96 ₿0.0011	$8.47K ₿0.29	$18.26M ₿1.19K	$13.13M ₿719.54
1587	Bridged Tether (Scroll) USDT	$0.9999 ₿0.000014	0.01	$13.13M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$1.27M ₿154.99	$13.13M ₿41.48	$13.13M ₿0
1588	Joe Coin JOE	$0.0131 ₿0.000000034	-3.26	$13.11M ₿34.14	$0.01394 ₿0.000000034	$0.0131 ₿0.000000030	$1.89M ₿1.75	$13.11M ₿34.14	$13.11M ₿34.14
1589	Origami iBGT Auto-Compounder ORIBGT	$4.22	0.66	$13.11M	$4.23	$4.03	$2.38K	$13.11M	$13.11M
1590	Dar Open Network D	$0.02031	-0.18	$13.06M	$0.02053	$0.01982	$986.33K	$16.25M	$13.06M
1591	Private Aviation Finance Token CINO	$0.01972	0.55	$13.01M	$0.02004	$0.01942	$146.48	$19.72M	$13.01M
1592	ORIGYN OGY	$0.001578 ₿0.00000015	3.60	$13.01M ₿0	$0.00159 ₿0.00000016	$0.0015 ₿0.00000015	$219.88K ₿3.26	$16.44M	$13.01M ₿0
1593	Ark of Panda AOP	$0.04786	-0.94	$12.97M	$0.04834	$0.04734	$18.43M	$95.73M	$12.97M
1594	TG.Casino TGC	$0.1638 ₿0.0000051	-9.80	$12.97M ₿372.08	$0.1857 ₿0.0000053	$0.1619 ₿0.0000048	$117.81K ₿4.66	$12.97M ₿448.01	$12.97M ₿372.08
1595	DEXTF DEXTF	$0.1969 ₿0.0000035	27.85	$12.96M ₿235.01	$0.2039 ₿0.0000039	$0.1516 ₿0.0000034	$250.03K ₿1.67	$19.69M ₿357.11	$12.96M ₿235.01
1596	WOLF WOLF	$0.0129	4.51	$12.9M	$0.01295	$0.01229	$54.79K	$12.9M	$12.9M
1597	Fair and Free FAIR3	$0.01376	-1.54	$12.91M	$0.0141	$0.01364	$389.84K	$12.91M	$12.91M
1598	DEFI.ssi DEFI.SSI	$0.5204	0.55	$12.88M	$0.5213	$0.5055	$331.69K	$12.88M	$12.88M
1599	Equilibria Finance EQB	$0.3803 ₿0.000010	2.49	$12.86M ₿314.25	$0.3853 ₿0.000011	$0.3669 ₿0.000010	$20.83K ₿1	$38.04M ₿1.09K	$12.86M ₿314.25
1600	Quickswap QUICK	$0.01783 ₿0.0000011	-0.85	$12.83M ₿693.1	$0.01818 ₿0.0000011	$0.01745 ₿0.0000011	$2.64M ₿60.39	$16.84M ₿1K	$12.83M ₿693.1
1601	Indigo Protocol INDY	$0.7208 ₿0.000036	-9.18	$12.82M ₿404.77	$0.7953 ₿0.000039	$0.7072 ₿0.000036	$219.66K ₿3.74	$25.23M ₿1.29K	$12.82M ₿404.77
1602	GamerCoin GHX	$0.01822 ₿0.0000024	3.96	$12.81M ₿1.55K	$0.02069 ₿0.0000027	$0.01751 ₿0.0000024	$198.42K ₿24.72	$14.73M ₿2K	$12.81M ₿1.55K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}