صفحة النتائج 16 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 16

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1505	ARTDRA Coin ARTDRA	$0.05485	-3.71	$12.12M	$0.05947	$0.05482	$1.63K	$14.04M	$12.12M
1506	Daku V2 DAKU	$0.02009	0.53	$12.12M	$0.02214	$0.0198	$27.74K	$12.12M	$12.12M
1507	AISM FAITH TOKEN AISM	$0.01209	2.90	$12.09M	$0.01234	$0.01164	$140.98	$12.09M	$12.09M
1508	Swarm BZZ	$0.1912 ₿0.0000082	1.66	$12.08M ₿524.1	$0.1913 ₿0.0000082	$0.1872 ₿0.0000080	$154.68K ₿15.67	$12.08M ₿524.1	$12.08M ₿524.1
1509	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	0.14	$12.06M	$1.01	$0.994	$100.01	$12.06M	$12.06M
1510	AMO Coin AMO	$0.0005689 ₿0.000000013	-0.01	$12.06M ₿256.9	$0.0005753 ₿0.000000014	$0.0005605 ₿0.000000013	$47.31K ₿2.06	$12.06M ₿285.15	$12.06M ₿256.9
1511	THORSwap THOR	$0.07552 ₿0.0000041	8.08	$12.04M ₿717.76	$0.07615 ₿0.0000042	$0.06917 ₿0.0000041	$51.95K ₿2.54	$16.14M ₿1.75K	$12.04M ₿717.76
1512	FC Barcelona Fan Token BAR	$0.5911 ₿0.000055	0.63	$12.04M ₿587.81	$0.5909 ₿0.000056	$0.5822 ₿0.000052	$2.07M ₿105.95	$23.54M ₿2.2K	$12.04M ₿587.81
1513	Oasys OAS	$0.00191 ₿0.0000011	-0.24	$12.01M ₿2.17K	$0.00194 ₿0.0000011	$0.001901 ₿0.0000011	$198.69K ₿16.86	$19.12M ₿11.65K	$12.01M ₿2.17K
1514	Avalanche Bridged DAI (Avalanche) DAI	$0.9997	0.03	$12.01M	$1	$0.995	$16.26K	$12.01M	$12.01M
1515	Helium Mobile MOBILE	$0.0001914 ₿0.000000041	-5.19	$11.98M ₿3.57K	$0.0002026 ₿0.000000044	$0.0001914 ₿0.000000040	$477.3K ₿77.31	$44.07M ₿9.46K	$11.98M ₿3.57K
1516	Nasdaq xStock QQQX	$622	-0.13	$11.96M	$624.12	$618.34	$2.16M	$91.26M	$11.96M
1517	Akedo AKE	$0.0005253	-7.76	$11.98M	$0.0005999	$0.0005118	$2.17M	$52.54M	$11.98M
1518	dForce Token DF	$0.01194 ₿0.00000088	1.58	$11.94M ₿617.93	$0.01204 ₿0.00000090	$0.01169 ₿0.00000087	$960.95K ₿55.38	$11.94M ₿882.78	$11.94M ₿617.93
1519	TomoChain VIC	$0.0953 ₿0.000013	2.23	$11.91M ₿1.35K	$0.09623 ₿0.000014	$0.09284 ₿0.000013	$1.26M ₿84.76	$20.03M ₿1.38K	$11.91M ₿1.35K
1520	Midas mEDGE MEDGE	$1.09	0	$11.9M	$1.09 ₿0.	$1.09 ₿0.	$14.7 ₿0	$11.9M	$11.9M
1521	Paris Saint-Germain Fan Token PSG	$0.8751 ₿0.000080	0.92	$11.9M ₿613.68	$0.8959 ₿0.000081	$0.8628 ₿0.000074	$3.39M ₿126.92	$17.41M ₿1.6K	$11.9M ₿613.68
1522	ShMonad SHMON	$0.03934	-0.70	$11.89M	$0.04212	$0.03886	$235.77K	$11.89M	$11.89M
1523	OmiseGO OMG	$0.08538 ₿0.000013	1.00	$11.89M ₿1.92K	$0.08709 ₿0.000014	$0.082 ₿0.000013	$1.35M ₿279.22	$11.89M ₿1.92K	$11.89M ₿1.92K
1524	sudeng HIPPO	$0.001189	2.62	$11.88M	$0.001223	$0.001153	$7.28M	$11.88M	$11.88M
1525	CAT Terminal CAT	$0.01185	0.19	$11.98M	$0.01239	$0.01163	$101.66K	$11.98M	$11.98M
1526	Wrapped STEAMX WSTEAMX	$0.07037 ₿0.00000044	1.13	$11.86M ₿295.37	$0.07038 ₿0.00000044	$0.06916 ₿0.00000042	$2.17K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1527	Wecan WECAN	$0.001972 ₿0.000000057	-1.05	$11.85M ₿99.56	$0.002003 ₿0.000000058	$0.001953 ₿0.000000053	$45.85K ₿0.34	$11.85M ₿115.62	$11.85M ₿99.56
1528	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$0.9997	-0.23	$11.82M	$1	$0.993	$1.13M	$11.82M	$11.82M
1529	The9bit 9BIT	$0.01475	-3.62	$11.8M	$0.01531	$0.01475	$31.77M	$147.53M	$11.8M
1530	XBorg XBG	$0.0549	-1.83	$11.8M	$0.05605	$0.05405	$44.89K	$54.9M	$11.8M
1531	Kleros PNK	$0.01629 ₿0.00000043	-5.51	$11.8M ₿316.59	$0.01738 ₿0.00000043	$0.01615 ₿0.00000041	$148.8K ₿4.52	$13.12M ₿339.52	$11.8M ₿316.59
1532	NATIX Network NATIX	$0.0002904	4.92	$11.78M	$0.0002972	$0.0002714	$465.03K	$28.89M	$11.78M
1533	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	0.01*	$11.79M ₿171.31	$0.996 ₿0.000014	$0.9947 ₿0.000014	$11.72 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1534	Play PLAY	$1.17	0.02	$11.74M	$1.17	$1.17	$29.36K	$11.74M	$11.74M
1535	Metis Bridged WETH (Metis Andromeda) WETH	$3,109.67	-0.83	$11.73M	$3,144.79	$3,081.75	$27.5K	$11.73M	$11.73M
1536	World3 WAI	$0.0385	-0.27	$11.68M	$0.03882	$0.03819	$1.15M	$38.5M	$11.68M
1537	JupUSD JUPUSD	$0.9999	-0.01*	$11.7M	$1	$0.9996	$1.63M	$11.7M	$11.7M
1538	Fuel Network FUEL	$0.001689	1.63	$11.69M	$0.001702	$0.001634	$337.03K	$17.26M	$11.69M
1539	THORWallet TITN	$0.2749	1.10	$11.69M	$0.2767	$0.2668	$2.23M	$250.45M	$11.69M
1540	Bedrock BR	$0.05314	-0.11	$11.69M	$0.05385	$0.05274	$653.58K	$53.15M	$11.69M
1541	Vulcan Forged PYR	$0.487 ₿0.000091	1.09	$11.64M ₿2.17K	$0.4924 ₿0.000096	$0.4761 ₿0.000090	$4.13M ₿105.65	$24.35M ₿4.55K	$11.64M ₿2.17K
1542	Openverse Network BTG	$6.14	1.63	$11.64M	$6.17	$5.93	$6.46M	$122.55M	$11.64M
1543	BitMEX BMEX	$0.1166 ₿0.0000040	-4.09	$11.63M ₿408.52	$0.1216 ₿0.0000040	$0.1102 ₿0.0000039	$59.19K ₿0.49	$52.49M ₿1.84K	$11.63M ₿408.52
1544	Poollotto.finance PLT	$0.7234 ₿0.000021	2.78	$11.6M ₿320.3	$0.7284 ₿0.000021	$0.7025 ₿0.000020	$136.78 ₿3.39	$13.94M ₿411.73	$11.6M ₿320.3
1545	نيم XEM	$0.001289 ₿0.00000068	-0.34	$11.6M ₿6.15K	$0.001302 ₿0.00000071	$0.001197 ₿0.00000067	$1.83M ₿97.18	$11.6M ₿6.15K	$11.6M ₿6.15K
1546	VitaDAO VITA	$0.4506 ₿0.000039	1.00	$11.6M ₿1.04K	$0.453 ₿0.000040	$0.4386 ₿0.000038	$654.21K ₿5.88	$12.62M ₿1.09K	$11.6M ₿1.04K
1547	OKZOO AIOT	$0.1032	0.70	$11.6M	$0.1042	$0.102	$1.99M	$103.06M	$11.6M
1548	Trevee Staked Plasma USD SPLUSD	$1	0	$11.58M	$0	$0	$15.88	$10.83M	$11.58M
1549	Blackhole BLACK	$0.05033	-0.38	$11.57M	$0.0515	$0.05009	$354.62K	$11.65M	$11.57M
1550	Hyperbeat LST Vault LSTHYPE	$26.59	-1.09	$11.56M	$27.06	$26.48	$5.15K	$11.56M	$11.56M
1551	MORI COIN MORI	$0.01284	2.18	$11.56M	$0.01309	$0.0122	$1.94M	$12.84M	$11.56M
1552	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1553	Private Aviation Finance Token CINO	$0.01744	0.88	$11.51M	$0.01793	$0.01699	$5.08K	$17.44M	$11.51M
1554	Strike STRIKE	$0.6466	-1.11	$11.5M	$0.6792	$0.6074	$82.93K	$15.98M	$11.5M
1555	DeAgentAI AIA	$0.1157	3.81	$11.51M	$0.1187	$0.1114	$1.38M	$115.71M	$11.51M
1556	ADO Protocol ADO	$0.02878 ₿0.00000010	4.66	$11.75M ₿0	$0.02961 ₿0.00000010	$0.02724 ₿0.00000010	$11.45M ₿0	$25.25M ₿40.77	$11.75M ₿0
1557	Nest Basis Vault NBASIS	$1.05	-0.02	$11.5M	$1.05	$1.05	$25.36K	$11.5M	$11.5M
1558	GIZA GIZA	$0.04835	-11.25	$11.5M	$0.05451	$0.04834	$1.44M	$48.42M	$11.5M
1559	Aave USDC (Sonic) ASONUSDC	$1.01	0.01*	$11.48M	$1.01	$1.01	$282.23K	$11.48M	$11.48M
1560	RAMP RAMP	$0.02781 ₿0.0000018	0.04	$11.43M ₿762.76	$0.02807 ₿0.0000020	$0.02737 ₿0.0000018	$170.63 ₿0.23	$27.81M ₿1.86K	$11.43M ₿762.76
1561	DefiTuna TUNA	$0.04008	2.91	$11.3M	$0.04208	$0.03845	$154.1K	$40.14M	$11.3M
1562	TAC TAC	$0.004257	-1.26	$11.38M	$0.004633	$0.00422	$772.48K	$42.75M	$11.38M
1563	The Doge NFT DOG	$0.0008401 ₿0.00000023	-4.13	$11.38M ₿3.5K	$0.0008946 ₿0.00000024	$0.0008378 ₿0.00000022	$27.33K ₿55.01	$14.24M ₿3.98K	$11.38M ₿3.5K
1564	Bitsec.ai SN60	$3.17	17.36	$11.4M	$3.16	$2.65	$1.04M	$11.4M	$11.4M
1565	Galeon GALEON	$0.01384 ₿0.00000051	-2.71	$11.35M ₿352.67	$0.01424 ₿0.00000052	$0.01384 ₿0.00000050	$120.17K ₿6.74	$35.73M ₿1.33K	$11.35M ₿352.67
1566	DebtReliefBot DRB	$0.0001142	2.45	$11.34M	$0.0001346	$0.0001032	$2.29M	$11.34M	$11.34M
1567	Apraemio APRA	$0.08208	3.89	$11.33M	$0.0829 ₿0.	$0.07829 ₿0.	$96.58K ₿0	$82.08M	$11.33M
1568	Synth SN50	$3.01	4.12	$11.35M	$3.21	$2.89	$113.57K	$11.35M	$11.35M
1569	Wrapped EDU WEDU	$0.1491	-0.24	$11.3M	$0.1495 ₿0.	$0.1491 ₿0.	$168.75K ₿0	$11.3M	$11.3M
1570	Red Pulse Phoenix PHB	$0.00333 ₿0.00000017	2.57	$11.28M ₿576.15	$0.01558 ₿0.00000017	$0.015 ₿0.00000016	$3.24 ₿0	$11.3M ₿577.05	$11.28M ₿576.15
1571	Wrapped SOMI WSOMI	$0.2628	2.95	$11.25M	$0.2698	$0.2544	$124.23K	$11.25M	$11.25M
1572	IMO IMO	$1.01 ₿0.0000031	-0.93	$11.24M ₿34.72	$1.02 ₿0.0000031	$1 ₿0.0000030	$45.85K ₿0.02	$17.73M ₿58.53	$11.24M ₿34.72
1573	Bella Protocol BEL	$0.14 ₿0.000031	1.16	$11.21M ₿1.88K	$0.1428 ₿0.000038	$0.1372 ₿0.000027	$1.86M ₿1.5K	$14.01M ₿3.16K	$11.21M ₿1.88K
1574	Arena-Z A2Z	$0.001691	2.69	$11.2M	$0.001737 ₿0.	$0.001632 ₿0.	$12.57M ₿0	$16.25M	$11.2M
1575	Renzo Restaked SOL EZSOL	$173.57	0.17	$11.17M	$176.77	$171.28	$542.96	$11.17M	$11.17M
1576	Nest Alpha Vault (LP) INALPHA	$1.02	0.06	$11.17M	$1.02	$1.02	$0	$11.17M	$11.17M
1577	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.53	0	$11.17M	$0	$0	$51.85	$11.17M	$11.17M
1578	Vault V	$0.1114	2.97	$11.14M	$0.1132	$0.1074	$102.71	$11.14M	$11.14M
1579	RSS3 RSS3	$0.01253 ₿0.0000060	-6.22	$11.11M ₿3.95K	$0.01347 ₿0.0000065	$0.01205 ₿0.0000060	$2.63M ₿77.5	$12.86M ₿6.08K	$11.11M ₿3.95K
1580	庄 BUNDLE	$0.0111	0	$11.1M	$0	$0	$3.63	$11.1M	$11.1M
1581	Dego Finance DEGO	$0.5291 ₿0.000043	1.92	$11.11M ₿234.01	$0.5446 ₿0.000045	$0.5191 ₿0.000042	$2.64M ₿75.2	$11.11M ₿647.31	$11.11M ₿234.01
1582	Sundog SUNDOG	$0.01107	3.83	$11.1M	$0.01182	$0.01033	$9.3M	$11.1M	$11.1M
1583	Aftermath Staked SUI AFSUI	$1.89 ₿0.000022	0.01*	$10.97M ₿0	$1.95 ₿0.000023	$1.86 ₿0.000021	$1.31M ₿0.83	$10.97M	$10.97M ₿0
1584	Solomon SOLO	$0.8498	2.59	$10.96M	$0.849	$0.8128	$670.1K	$21.93M	$10.96M
1585	Book of Ethereum BOOE	$0.1087	7.00	$10.94M	$0.1135	$0.09998	$120.94K	$10.94M	$10.94M
1586	Bitcoin Gold BTG	$0.6244 ₿0.00066	-7.50	$10.94M ₿11.74K	$0.675 ₿0.00069	$0.5399 ₿0.00066	$1.98K ₿197.93	$10.94M ₿14.07K	$10.94M ₿11.74K
1587	Wrapped 0G W0G	$0.9006	-3.39	$10.93M	$0.9324	$0.8941	$45.94K	$10.93M	$10.93M
1588	Splendor SPLD	$0.2676	-3.58	$10.91M	$0.278	$0.2482	$336.86K	$7.55B	$10.91M
1589	Sportstensor SN41	$3.17	-0.88	$10.91M	$3.45	$3.07	$411.33K	$10.91M	$10.91M
1590	Badger DAO BADGER	$0.546 ₿0.000084	-0.04	$10.87M ₿1.7K	$0.559 ₿0.000091	$0.5411 ₿0.000084	$2.35M ₿197.03	$11.46M ₿1.79K	$10.87M ₿1.7K
1591	Mey Network MEY	$0.1247	1.77	$10.88M	$0.1277	$0.1219	$53.3K	$286.88M	$10.88M
1592	basilica SN39	$3.35	10.49	$10.85M	$3.36	$3.02	$253.31K	$10.85M	$10.85M
1593	Bobo Coin BOBO	$0.0000001636 ₿0.000000000019	-0.73	$10.87M ₿0	$0.0000001664 ₿0.000000000022	$0.0000001616 ₿0.000000000018	$392.11K ₿40.9	$10.88M ₿1.3K	$10.87M ₿0
1594	Stables Labs Staked USDX SUSDX	$0.04482	0	$10.81M	$0	$0	$1.74	$10.81M	$10.81M
1595	Apex SN1	$2.98	7.10	$10.81M	$3.14	$2.78	$372.73K	$10.81M	$10.81M
1596	Aspecta ASP	$0.04655	-1.62	$10.73M	$0.04968	$0.04549	$593.89K	$46.66M	$10.73M
1597	Qkacoin QKA	$0.3377	-2.74	$10.7M	$0.3887	$0.3292	$13.56K	$10.7M	$10.7M
1598	NKN NKN	$0.01346 ₿0.0000025	5.12	$10.7M ₿2K	$0.01347 ₿0.0000027	$0.01267 ₿0.0000025	$1.2M ₿202.15	$10.7M ₿2K	$10.7M ₿2K
1599	Peercoin PPC	$0.3565 ₿0.0000088	-1.26	$10.69M ₿255.62	$0.3636 ₿0.0000090	$0.3552 ₿0.0000082	$52.81K ₿1.01	$10.69M ₿242.22	$10.69M ₿255.62
1600	IDEX IDEX	$0.0108 ₿0.0000012	14.93	$10.68M ₿1.01K	$0.01072 ₿0.0000013	$0.0093 ₿0.0000012	$4.65M ₿119.93	$10.73M ₿1.24K	$10.68M ₿1.01K
1601	HashAI HASHAI	$0.000119 ₿0.000000034	-0.39	$10.65M ₿0	$0.0001277 ₿0.000000035	$0.0001182 ₿0.000000030	$405.5K ₿36.98	$11.31M ₿3.3K	$10.65M ₿0
1602	Stonks STNK	$18.29	13.89	$10.64M	$18.9	$15.61	$60.02K	$10.64M	$10.64M
1603	PEPPER PEPPER	$0.000000001207	2.37	$10.64M	$0.000000001225	$0.000000001153	$26.55K	$10.64M	$10.64M
1604	AGENDA 47 A47	$0.01064	-3.67	$10.66M	$0.01149	$0.01056	$12.63M	$10.66M	$10.66M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}