صفحة النتائج 16 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 16

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1505	Lazio Fan Token LAZIO	$0.4077 ₿0.0000064	-3.67	$5.38M ₿85.82	$0.4238 ₿0.0000066	$0.4017 ₿0.0000064	$942.09K ₿14.98	$16.32M ₿260.47	$5.38M ₿85.82
1506	ReadyAI SN33	$1.29 ₿0.000020	-5.26	$5.35M ₿85.83	$1.36 ₿0.000021	$1.05 ₿0.000016	$64.65K ₿1.04	$5.35M ₿85.83	$5.35M ₿85.83
1507	P2P Protocol P2P	$0.4477 ₿0.0000071	-0.08	$5.35M ₿85.56	$0.448 ₿0.0000072	$0.4476 ₿0.0000069	$575.3 ₿0.01	$11.55M ₿184.59	$5.35M ₿85.56
1508	Compute Horde SN12	$1.26 ₿0.000020	-3.37	$5.34M ₿85.68	$1.31 ₿0.000020	$1.24 ₿0.000019	$5.95K ₿0.1	$5.34M ₿85.68	$5.34M ₿85.68
1509	Pika Protocol PIKA	$0.2813 ₿0.0000044	0	$5.35M ₿83.73	$0	$0	$7.17 ₿0	$28.13M ₿440.66	$5.35M ₿83.73
1510	DeAgentAI AIA	$0.05346 ₿0.00000084	-3.17	$5.32M ₿84.06	$0.05525 ₿0.00000086	$0.05103 ₿0.00000082	$3.41M ₿54.01	$53.47M ₿844.82	$5.32M ₿84.06
1511	Quickswap QUICK	$0.006995 ₿0.00000011	-1.74	$5.32M ₿84.67	$0.007601 ₿0.00000012	$0.006805 ₿0.00000010	$1.43M ₿18.01	$7.02M ₿111.69	$5.32M ₿84.67
1512	Marvell xStock MRVLX	$284.48 ₿0.0045	-2.33	$5.32M ₿84.96	$293.35 ₿0.0046	$276.96 ₿0.0044	$173.8K ₿2.78	$272.15M ₿4.35K	$5.32M ₿84.96
1513	Froggie FROGGIE	$0.005314 ₿0.000000084	-2.06	$5.31M ₿85.01	$0.005436 ₿0.000000085	$0.005276 ₿0.000000084	$62.52K ₿1	$5.31M ₿85.01	$5.31M ₿85.01
1514	Coq Inu COQ	$0.00000007649 ₿0.0000000000012	1.58	$5.31M ₿84.15	$0.00000007789 ₿0.0000000000012	$0.00000007249 ₿0.0000000000011	$1.65M ₿26.27	$5.31M ₿84.15	$5.31M ₿84.15
1515	PepeCoin PEPECOIN	$0.05457 ₿0.00000087	-4.48	$5.28M ₿84.77	$0.05713 ₿0.00000089	$0.05421 ₿0.00000085	$141.19K ₿2.25	$5.85M ₿93.95	$5.28M ₿84.77
1516	Stables Labs USDX USDX	$0.007743 ₿0.00000012	-4.15	$5.3M ₿84.7	$0.008079 ₿0.00000012	$0.007583 ₿0.00000012	$13.03 ₿0	$5.3M ₿84.7	$5.3M ₿84.7
1517	PAAL AI PAAL	$0.005894 ₿0.000000094	-3.25	$5.29M ₿84.49	$0.006092 ₿0.000000095	$0.005792 ₿0.000000092	$512.94K ₿8.18	$5.89M ₿94.14	$5.29M ₿84.49
1518	EfficientFrontier SN53	$1.08 ₿0.000017	-4.68	$5.28M ₿84.72	$1.14 ₿0.000017	$1.06 ₿0.000016	$35.44K ₿0.57	$5.28M ₿84.72	$5.28M ₿84.72
1519	SanDisk (bStocks Tokenized Stock) SNDKB	$1,963.61 ₿0.031	-9.26	$5.28M ₿84.38	$2,171.43 ₿0.034	$1,951.98 ₿0.031	$5.38M ₿86.28	$5.28M ₿84.38	$5.28M ₿84.38
1520	LUMI Credits LUMI	$0.0412 ₿0.00000065	-1.17	$5.27M ₿84.4	$0.04169 ₿0.00000066	$0.04114 ₿0.00000065	$1.02 ₿0	$5.27M ₿84.4	$5.27M ₿84.4
1521	Joe Coin JOE	$0.005267 ₿0.000000084	-8.25	$5.27M ₿84.19	$0.005833 ₿0.000000092	$0.005212 ₿0.000000083	$154.79K ₿2.48	$5.27M ₿84.19	$5.27M ₿84.19
1522	Royal Euro REUR	$0.3497 ₿0.0000055	-0.01	$5.25M ₿83.65	$1.15 ₿0.000018	$0.3495 ₿0.0000054	$139.89 ₿0	$1.75B ₿27.88K	$5.25M ₿83.65
1523	MetFi METFI	$0.01618 ₿0.00000025	-1.47	$5.24M ₿83.82	$0.01642 ₿0.00000026	$0.0161 ₿0.00000025	$7.68K ₿0.12	$7.29M ₿116.66	$5.24M ₿83.82
1524	Graphite Protocol GP	$0.1513 ₿0.0000024	-2.30	$5.24M ₿83.81	$0.1558 ₿0.0000025	$0.1488 ₿0.0000023	$134.73K ₿2.16	$8.88M ₿141.91	$5.24M ₿83.81
1525	Red Hare Coin RHC	$0.005241 ₿0.000000083	-1.61	$5.24M ₿83.74	$0.005339 ₿0.000000085	$0.005223 ₿0.000000083	$1K ₿0.02	$5.24M ₿83.74	$5.24M ₿83.74
1526	Quantoz EURQ EURQ	$1.13 ₿0.000018	0.16	$5.24M ₿84.29	$1.13 ₿0.000018	$1.12 ₿0.000017	$8.73M ₿138.36	$6.74M ₿108.39	$5.24M ₿84.29
1527	Private Aviation Finance Token CINO	$0.007892 ₿0.00000012	-2.89	$5.21M ₿83.65	$0.00955 ₿0.00000015	$0.007759 ₿0.00000012	$393.91 ₿0.01	$7.89M ₿126.78	$5.21M ₿83.65
1528	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.0002462 ₿0.0000000038	0.38	$5.17M ₿83.01	$0.0002517 ₿0.0000000040	$0.0002424 ₿0.0000000038	$59.38K ₿0.94	$5.17M ₿83.01	$5.17M ₿83.01
1529	Milady Meme Coin LADYS	$0.000000005845 ₿0.000000000000093	-5.09	$5.19M ₿82.89	$0.000000006158 ₿0.000000000000096	$0.000000005682 ₿0.000000000000091	$550.14K ₿8.83	$5.19M ₿82.89	$5.19M ₿82.89
1530	Switch Token SWITCH	$0.0001099 ₿0.0000000017	-5.59	$5.21M ₿83.86	$0.0001375 ₿0.0000000022	$0.0001019 ₿0.0000000016	$682.73 ₿0.01	$5.5M ₿88.52	$5.21M ₿83.86
1531	HyBridge BRIDGE	$0.0259 ₿0.00000041	-6.39	$5.18M ₿83.23	$0.02775 ₿0.00000043	$0.02582 ₿0.00000041	$55.31 ₿0	$5.18M ₿83.23	$5.18M ₿83.23
1532	Partisia Blockchain MPC	$0.01113 ₿0.00000017	-1.24	$5.2M ₿83.07	$0.01127 ₿0.00000018	$0.01082 ₿0.00000017	$477.49 ₿0.01	$6.8M ₿108.63	$5.2M ₿83.07
1533	FC Porto PORTO	$0.4579 ₿0.0000073	-2.80	$5.19M ₿82.97	$0.4723 ₿0.0000074	$0.4494 ₿0.0000072	$1.31M ₿21.01	$18.31M ₿292.98	$5.19M ₿82.97
1534	Baby Shiba Inu BABYSHIBAINU	$0.00000000516 ₿0.000000000000082	-2.36	$5.17M ₿82.59	$0.000000005284 ₿0.000000000000082	$0.000000005117 ₿0.000000000000082	$12.71 ₿0	$5.17M ₿82.59	$5.17M ₿82.59
1535	Leadpoet SN71	$1.19 ₿0.000019	11.95	$5.15M ₿82.48	$1.23 ₿0.000019	$1.05 ₿0.000016	$779.8K ₿12.5	$5.15M ₿82.48	$5.15M ₿82.48
1536	Coinbase xStock COINX	$158.77 ₿0.0025	-2.41	$5.14M ₿82.36	$163.33 ₿0.0026	$157.17 ₿0.0025	$9.97M ₿173.76	$122.24M ₿1.96K	$5.14M ₿82.36
1537	Wayfinder PROMPT	$0.02293 ₿0.00000036	-1.65	$5.14M ₿82.28	$0.02412 ₿0.00000038	$0.02189 ₿0.00000035	$5.68M ₿91.05	$22.94M ₿367.5	$5.14M ₿82.28
1538	American Oil Asset Supply AOAS	$0.005142 ₿0.000000082	0.41	$5.14M ₿82.16	$0.005146 ₿0.000000082	$0.00509 ₿0.000000080	$6.9K ₿0.11	$5.14M ₿82.16	$5.14M ₿82.16
1539	KRYLL KRL	$0.1276 ₿0.0000020	-0.52	$5.14M ₿82.01	$0.1285 ₿0.0000020	$0.1275 ₿0.0000019	$1.23M ₿20.48	$6.31M ₿100.7	$5.14M ₿82.01
1540	Obyte GBYTE	$5.64 ₿0.000089	5.56	$5.28M ₿83.26	$5.64 ₿0.000089	$4.98 ₿0.000079	$10.76K ₿0.18	$5.64M ₿89.03	$5.28M ₿83.26
1541	Pitbull PIT	$0.000000000132 ₿0.0000000000000021	-2.26	$5.12M ₿81.91	$0.000000000135 ₿0.0000000000000021	$0.000000000132 ₿0.0000000000000021	$93.48K ₿1.49	$5.12M ₿81.91	$5.12M ₿81.91
1542	Bitlayer BTR	$0.01953 ₿0.00000031	1.36	$5.11M ₿81.9	$0.01995 ₿0.00000031	$0.01838 ₿0.00000029	$1.76M ₿28.17	$19.55M ₿313.07	$5.11M ₿81.9
1543	TomoChain VIC	$0.03988 ₿0.00000064	4.57	$5.07M ₿81.38	$0.0433 ₿0.00000069	$0.03699 ₿0.00000059	$12.11M ₿194.1	$8.38M ₿134.56	$5.07M ₿81.38
1544	WPAY WPAY	$0.4277 ₿0.0000068	1.56	$5.09M ₿81.48	$0.4363 ₿0.0000069	$0.4194 ₿0.0000065	$904.57K ₿14.49	$4.27B ₿68.36K	$5.09M ₿81.48
1545	GoldZip Gold XGZ	$130.31 ₿0.0020	-2.11	$5.08M ₿81.28	$133.13 ₿0.0021	$130.3 ₿0.0020	$113.18K ₿1.81	$5.08M ₿81.28	$5.08M ₿81.28
1546	WebGenieAI SN54	$1.07 ₿0.000017	-9.25	$5.08M ₿80.63	$1.21 ₿0.000019	$1.05 ₿0.000016	$635.27K ₿10.23	$5.08M ₿80.63	$5.08M ₿80.63
1547	Comtech Gold CGO	$130.24 ₿0.0020	-2.06	$5.08M ₿81.32	$133.1 ₿0.0021	$129.89 ₿0.0020	$822.67K ₿13.14	$5.08M ₿81.32	$5.08M ₿81.32
1548	Pangolin PNG	$0.0216 ₿0.00000034	3.09	$5.06M ₿81.12	$0.02175 ₿0.00000034	$0.02023 ₿0.00000032	$519.84K ₿8.31	$11.61M ₿185.98	$5.06M ₿81.12
1549	Fantom Bomb FBOMB	$0.01165 ₿0.00000018	-6.02	$5.06M ₿80.87	$0.01242 ₿0.00000019	$0.01149 ₿0.00000018	$42.01K ₿0.67	$5.06M ₿80.87	$5.06M ₿80.87
1550	GamerCoin GHX	$0.007031 ₿0.00000011	4.22	$4.95M ₿81.65	$0.007319 ₿0.00000011	$0.006553 ₿0.00000010	$661.39K ₿9.81	$5.69M ₿93.87	$4.95M ₿81.65
1551	Yooldo Games ESPORTS	$0.03313 ₿0.00000053	14.27	$5.04M ₿81.67	$0.03868 ₿0.00000062	$0.02831 ₿0.00000044	$3.28M ₿77.75	$29.89M ₿484.2	$5.04M ₿81.67
1552	Minswap MIN	$0.002904 ₿0.000000046	-3.96	$5.02M ₿80.26	$0.003025 ₿0.000000047	$0.002889 ₿0.000000046	$90.04K ₿1.49	$7.18M ₿114.74	$5.02M ₿80.26
1553	Pear Protocol PEAR	$0.01949 ₿0.00000030	-13.75	$5.02M ₿79.69	$0.02261 ₿0.00000035	$0.01938 ₿0.00000030	$95.92K ₿1.53	$16.62M ₿264.07	$5.02M ₿79.69
1554	Ski Mask Dog SKI	$0.005011 ₿0.000000080	-6.32	$5.01M ₿80.14	$0.00535 ₿0.000000084	$0.004994 ₿0.000000079	$9.03K ₿0.14	$5.01M ₿80.14	$5.01M ₿80.14
1555	Asteroid The Space Shiba Inu ASTEROID	$0.005015 ₿0.000000081	-11.24	$5.01M ₿80.63	$0.005958 ₿0.000000094	$0.004954 ₿0.000000079	$277.09K ₿4.36	$5.01M ₿80.63	$5.01M ₿80.63
1556	StablR USD USDR	$0.2376 ₿0.0000038	-5.18	$5.01M ₿80.05	$0.257 ₿0.0000040	$0.01606 ₿0.00000025	$257.43 ₿0	$5.01M ₿80.05	$5.01M ₿80.05
1557	VNX Swiss Franc VCHF	$1.23 ₿0.000019	-0.47	$5.01M ₿80.18	$1.24 ₿0.000019	$1.22 ₿0.000019	$81.97K ₿1.29	$5.01M ₿80.18	$5.01M ₿80.18
1558	Croatian Football Federation Token VATRENI	$1.54 ₿0.000024	-1.65	$5.01M ₿78.44	$1.59 ₿0.000024	$1.49 ₿0.000023	$31.15K ₿0.5	$31.77M ₿497.89	$5.01M ₿78.44
1559	The Doge NFT DOG	$0.000359 ₿0.0000000057	-2.81	$5M ₿79.83	$0.0003694 ₿0.0000000058	$0.0003579 ₿0.0000000057	$32.9K ₿0.53	$6.1M ₿97.4	$5M ₿79.83
1560	SWEAT SWEAT	$0.000583 ₿0.0000000093	1.01	$4.99M ₿79.91	$0.0006319 ₿0.000000010	$0.0005468 ₿0.0000000087	$1.47M ₿23.42	$11.54M ₿184.8	$4.99M ₿79.91
1561	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000016	0.04	$4.98M ₿79.61	$1.01 ₿0.000016	$1.01 ₿0.000015	$475.93K ₿7.61	$4.98M ₿79.61	$4.98M ₿79.61
1562	Manchester City Fan Token CITY	$0.3681 ₿0.0000058	-4.35	$4.98M ₿79.65	$0.3856 ₿0.0000060	$0.3657 ₿0.0000058	$979.78K ₿15.59	$7.26M ₿116.19	$4.98M ₿79.65
1563	Resolv Liquidity Provider Token RLP	$0.1873 ₿0.0000029	4.94	$4.97M ₿79.47	$0.1874 ₿0.0000030	$0.1769 ₿0.0000027	$222.73 ₿0	$4.97M ₿79.47	$4.97M ₿79.47
1564	FXArbUSDTRY FXARBUSDTRY	$0.08394 ₿0.0000013	0.02	$4.94M ₿78.96	$0.08394 ₿0.0000013	$0.08383 ₿0.0000013	$30.33 ₿0	$4.94M ₿78.96	$4.94M ₿78.96
1565	SpaceX PreStocks SPACEX	$572.92 ₿0.0083	8.20	$4.94M ₿73.32	$572.93 ₿0.0091	$484.77 ₿0.0077	$147.83K ₿1.81	$4.94M ₿73.32	$4.94M ₿73.32
1566	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.01*	$4.93M ₿78.83	$1.09 ₿0.000017	$1.09 ₿0.000017	$5.9K ₿0.09	$4.93M ₿78.83	$4.93M ₿78.83
1567	Optio OPT	$0.0002997 ₿0.0000000047	0	$4.93M ₿78.15	$0	$0	$852.5 ₿0.01	$5.54M ₿87.95	$4.93M ₿78.15
1568	BytomDAO BTM	$0.009838 ₿0.00000015	0.01*	$4.93M ₿79.2	$0.009839 ₿0.00000015	$0.009838 ₿0.00000015	$246.6 ₿0	$9.16M ₿147.35	$4.93M ₿79.2
1569	LandWolf WOLF	$0.00000546 ₿0.000000000087	-1.33	$4.92M ₿78.63	$0.00000554 ₿0.000000000087	$0.00000528 ₿0.000000000085	$646.66K ₿10.32	$4.92M ₿78.63	$4.92M ₿78.63
1570	Kekius Maximus KEKIUS	$0.004906 ₿0.000000078	-5.63	$4.91M ₿78.34	$0.005309 ₿0.000000084	$0.004895 ₿0.000000077	$2.46M ₿39.03	$4.91M ₿78.34	$4.91M ₿78.34
1571	Telos TLOS	$0.01168 ₿0.00000018	-0.32	$4.91M ₿78.51	$0.01173 ₿0.00000018	$0.01162 ₿0.00000018	$763.09K ₿12.2	$4.91M ₿78.51	$4.91M ₿78.51
1572	ASTEROID ASTEROID	$0.00491 ₿0.000000078	-11.86	$4.9M ₿78.74	$0.005828 ₿0.000000092	$0.004811 ₿0.000000077	$310.08K ₿4.94	$4.9M ₿78.74	$4.9M ₿78.74
1573	Ekubo Protocol EKUBO	$0.4898 ₿0.0000078	-6.23	$4.9M ₿78.35	$0.5249 ₿0.0000082	$0.4559 ₿0.0000073	$13.22K ₿0.21	$4.9M ₿78.35	$4.9M ₿78.35
1574	O Intelligence Coin OI	$4.9M ₿78.7	-11.73	$4.9M ₿78.83	$5.58M ₿87.5	$4.88M ₿78.0	$372.87 ₿0.01	$4.9M ₿78.83	$4.9M ₿78.83
1575	Bettensor SN30	$1.02 ₿0.000016	-1.06	$4.89M ₿78.51	$1.04 ₿0.000016	$0.9565 ₿0.000015	$311.46K ₿4.99	$4.89M ₿78.51	$4.89M ₿78.51
1576	Rich Kids of TAO SN110	$2.2 ₿0.000034	1.13	$4.9M ₿77.3	$2.33 ₿0.000037	$2.11 ₿0.000033	$397.08K ₿6.28	$4.9M ₿77.3	$4.9M ₿77.3
1577	MimboGameGroup MGG	$0.0005437 ₿0.0000000086	-0.03	$4.89M ₿78.19	$0.0005439 ₿0.0000000087	$0.000543 ₿0.0000000085	$79.25K ₿1.27	$52.36M ₿836.75	$4.89M ₿78.19
1578	Aria.AI ARIA	$0.02682 ₿0.00000042	0.41	$4.91M ₿78.2	$0.02717 ₿0.00000043	$0.02495 ₿0.00000040	$1.4M ₿22.28	$26.81M ₿427.3	$4.91M ₿78.2
1579	NX8 NX8	$67.14 ₿0.0010	-2.72	$4.88M ₿77.97	$69.03 ₿0.0010	$67.13 ₿0.0010	$152.21K ₿2.44	$4.88M ₿77.97	$4.88M ₿77.97
1580	Luna by Virtuals LUNA	$0.004878 ₿0.000000078	-1.13	$4.88M ₿78.13	$0.004936 ₿0.000000078	$0.00476 ₿0.000000076	$3.33K ₿0.05	$4.88M ₿78.13	$4.88M ₿78.13
1581	Hemi HEMI	$0.004986 ₿0.000000079	-9.22	$4.88M ₿77.93	$0.005504 ₿0.000000086	$0.004986 ₿0.000000079	$4.05M ₿64.38	$49.88M ₿797.28	$4.88M ₿77.93
1582	Juventus Fan Token JUV	$0.3111 ₿0.0000049	-6.53	$4.86M ₿77.7	$0.3349 ₿0.0000052	$0.3089 ₿0.0000049	$2.77M ₿44.11	$6.21M ₿99.32	$4.86M ₿77.7
1583	Klever KLV	$0.0005376 ₿0.0000000085	-1.61	$4.85M ₿77.53	$0.0005465 ₿0.0000000087	$0.0005363 ₿0.0000000085	$101.67K ₿1.53	$4.85M ₿77.53	$4.85M ₿77.53
1584	Agoras: Tau Net AGRS	$0.2688 ₿0.0000043	-4.39	$4.84M ₿77.34	$0.2812 ₿0.0000044	$0.2676 ₿0.0000042	$19.55K ₿0.31	$11.29M ₿180.46	$4.84M ₿77.34
1585	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,112.99 ₿0.017	0.70	$4.83M ₿77.08	$1,115.17 ₿0.017	$1,099.53 ₿0.017	$1.01M ₿16.15	$4.83M ₿77.08	$4.83M ₿77.08
1586	ParagonsDAO PDT	$0.05704 ₿0.00000091	-2.77	$4.82M ₿77.07	$0.05874 ₿0.00000093	$0.05569 ₿0.00000089	$675.38 ₿0.01	$4.82M ₿77.07	$4.82M ₿77.07
1587	GAME by Virtuals GAME	$0.004805 ₿0.000000078	-7.64	$4.81M ₿76.76	$0.005205 ₿0.000000082	$0.004717 ₿0.000000075	$2.45M ₿3.48	$4.81M ₿76.76	$4.81M ₿76.76
1588	Mind Network FHE	$0.01921 ₿0.00000030	-2.60	$4.8M ₿76.92	$0.02002 ₿0.00000032	$0.01835 ₿0.00000029	$5.59M ₿89.3	$19.28M ₿308.9	$4.8M ₿76.92
1589	MECCA MEA	$0.002246 ₿0.000000035	-2.39	$4.72M ₿75.26	$0.002361 ₿0.000000037	$0.002229 ₿0.000000035	$56.41K ₿0.9	$8.97M ₿142.8	$4.72M ₿75.26
1590	Reactive Network REACT	$0.009568 ₿0.00000015	0.95	$4.79M ₿76.53	$0.00973 ₿0.00000015	$0.008571 ₿0.00000013	$149.5K ₿2.39	$4.79M ₿76.55	$4.79M ₿76.53
1591	Plume USD PUSD	$0.9963 ₿0.000015	-0.18	$4.78M ₿76.33	$1 ₿0.000016	$0.9901 ₿0.000015	$9.53K ₿0.15	$4.78M ₿76.33	$4.78M ₿76.33
1592	Helium Mobile MOBILE	$0.00005302 ₿0.00000000088	-29.28	$4.75M ₿79.05	$0.00008213 ₿0.0000000012	$0.00005364 ₿0.00000000088	$36.64K ₿0.58	$12.24M ₿203.64	$4.75M ₿79.05
1593	OPENLOOT OL	$0.006111 ₿0.000000097	-2.86	$4.77M ₿76.21	$0.006291 ₿0.000000099	$0.006051 ₿0.000000096	$482.04K ₿7.65	$30.55M ₿488.35	$4.77M ₿76.21
1594	Nexa NEXA	$0.0000004456 ₿0.0000000000071	-1.68	$4.76M ₿76.08	$0.0000004539 ₿0.0000000000072	$0.0000004445 ₿0.0000000000070	$23.61K ₿0.38	$4.76M ₿76.08	$4.76M ₿76.08
1595	Sperax SPA	$0.002486 ₿0.000000039	-1.87	$4.76M ₿76.08	$0.002549 ₿0.000000040	$0.002471 ₿0.000000039	$1.6M ₿25.48	$12.26M ₿196.1	$4.76M ₿76.08
1596	OpenVPP OVPP	$0.005869 ₿0.000000093	-10.46	$4.76M ₿75.74	$0.006595 ₿0.00000010	$0.005838 ₿0.000000093	$868.09K ₿13.9	$5.87M ₿93.36	$4.76M ₿75.74
1597	Stonks STNK	$8.18 ₿0.00013	-7.02	$4.76M ₿76.3	$8.83 ₿0.00013	$8.14 ₿0.00013	$5.76K ₿0.09	$4.76M ₿76.3	$4.76M ₿76.3
1598	Startale USD USDSC	$0.9998 ₿0.000015	0.04	$4.76M ₿76.02	$1 ₿0.000016	$0.9979 ₿0.000015	$59.72K ₿0.96	$4.76M ₿76.02	$4.76M ₿76.02
1599	Fwog FWOG	$0.004871 ₿0.000000077	6.25	$4.75M ₿75.59	$0.005262 ₿0.000000083	$0.004575 ₿0.000000071	$2.03M ₿32.48	$4.75M ₿75.59	$4.75M ₿75.59
1600	Baby Shark Universe BSU	$0.005587 ₿0.000000089	-1.82	$4.75M ₿75.88	$0.005706 ₿0.000000091	$0.005199 ₿0.000000082	$1.27M ₿20.32	$4.75M ₿75.88	$4.75M ₿75.88
1601	PURPLE PEPE PURPE	$0.00001127 ₿0.00000000017	2.45	$4.73M ₿75.71	$0.00001144 ₿0.00000000018	$0.00001026 ₿0.00000000016	$319.64K ₿5.49	$4.73M ₿75.71	$4.73M ₿75.71
1602	PayAI Network PAYAI	$0.00473 ₿0.000000075	-12.64	$4.73M ₿75.59	$0.005574 ₿0.000000087	$0.004345 ₿0.000000069	$3.9M ₿62.2	$4.73M ₿75.59	$4.73M ₿75.59
1603	HyperLend HPL	$0.01212 ₿0.00000019	-1.96	$4.72M ₿75.61	$0.01245 ₿0.00000019	$0.01204 ₿0.00000019	$15.56K ₿0.25	$12.16M ₿194.99	$4.72M ₿75.61
1604	ElizaOS ELIZAOS	$0.0006347 ₿0.000000010	-5.06	$4.72M ₿75.7	$0.0006716 ₿0.000000010	$0.0006211 ₿0.0000000099	$769.91K ₿11.12	$5.37M ₿85.99	$4.72M ₿75.7
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}