صفحة النتائج 16 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 16

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1504	VNX Gold VNXAU	$143.01 ₿0.0022	0.02	$5.88M ₿91.27	$143.39 ₿0.0022	$140.88 ₿0.0021	$22.06K ₿0.2	$5.88M ₿91.27	$5.88M ₿91.27
1505	Plume USD PUSD	$0.9962 ₿0.000015	0.18	$5.85M ₿90.89	$1.01 ₿0.000015	$0.9907 ₿0.000014	$56.78K ₿0.88	$5.85M ₿90.89	$5.85M ₿90.89
1506	Towns TOWNS	$0.002765 ₿0.000000042	0.13	$5.83M ₿90.61	$0.002931 ₿0.000000043	$0.002722 ₿0.000000041	$4.98M ₿77.19	$28.01M ₿435.07	$5.83M ₿90.61
1507	Minima MINIMA	$0.008616 ₿0.00000013	-0.28	$5.82M ₿90.29	$0.009182 ₿0.00000013	$0.007856 ₿0.00000011	$76.31K ₿1.19	$8.65M ₿134.29	$5.82M ₿90.29
1508	Bitlayer BTR	$0.02221 ₿0.00000034	0.35	$5.81M ₿90.28	$0.02349 ₿0.00000034	$0.02208 ₿0.00000033	$1.51M ₿23.45	$22.22M ₿345.1	$5.81M ₿90.28
1509	Quantoz USDQ USDQ	$0.9975 ₿0.000015	0.28	$5.8M ₿90.05	$1.01 ₿0.000015	$0.9919 ₿0.000014	$21.77M ₿338.24	$6.98M ₿108.44	$5.8M ₿90.05
1510	LimeWire LMWR	$0.01574 ₿0.00000024	0.59	$5.8M ₿90.22	$0.01596 ₿0.00000024	$0.01533 ₿0.00000022	$1.92M ₿29.79	$9.97M ₿155	$5.8M ₿90.22
1511	Joe Coin JOE	$0.005774 ₿0.000000089	-2.89	$5.77M ₿89.78	$0.005952 ₿0.000000089	$0.005586 ₿0.000000083	$159.89K ₿2.48	$5.77M ₿89.78	$5.77M ₿89.78
1512	Wexo WEXO	$0.0173 ₿0.00000026	-3.11	$5.77M ₿89.77	$0.01807 ₿0.00000027	$0.01696 ₿0.00000025	$114.88K ₿1.78	$15.2M ₿236.25	$5.77M ₿89.77
1513	Baby Shiba Inu BABYSHIBAINU	$0.000000005771 ₿0.000000000000085	-0.57	$5.77M ₿85.91	$0.000000005872 ₿0.000000000000087	$0.000000005658 ₿0.000000000000085	$2.23 ₿0	$5.77M ₿85.91	$5.77M ₿85.91
1514	AxCNH AXCNH	$0.1473 ₿0.0000022	-0.26	$5.77M ₿89.66	$0.1477 ₿0.0000022	$0.1473 ₿0.0000021	$829.64 ₿0.01	$5.77M ₿89.66	$5.77M ₿89.66
1515	Anyspend ANY	$0.02618 ₿0.00000040	-1.69	$5.76M ₿89.56	$0.02719 ₿0.00000041	$0.02561 ₿0.00000039	$9.38 ₿0	$26.19M ₿407.09	$5.76M ₿89.56
1516	Solv Protocol SOLV	$0.003884 ₿0.000000060	5.08	$5.76M ₿89.41	$0.004009 ₿0.000000060	$0.003689 ₿0.000000055	$14.18M ₿219.67	$32.63M ₿506.57	$5.76M ₿89.41
1517	Mind Network FHE	$0.02304 ₿0.00000035	5.88	$5.76M ₿89.4	$0.02477 ₿0.00000036	$0.02161 ₿0.00000032	$5.35M ₿83.12	$23.11M ₿359.02	$5.76M ₿89.4
1518	Tradable LatAm Charge Card SSN PC0000111	$1 ₿0.000015	0	$5.75M ₿89.41	$1 ₿0.000015	$1 ₿0.000014	$0	$5.75M ₿89.41	$5.75M ₿89.41
1519	Depinsim ESIM	$0.04256 ₿0.00000066	4.66	$5.73M ₿89.14	$0.04624 ₿0.00000069	$0.03995 ₿0.00000059	$187.95K ₿2.92	$42.63M ₿662.73	$5.73M ₿89.14
1520	OpenVPP OVPP	$0.007041 ₿0.00000010	15.32	$5.72M ₿88.83	$0.007084 ₿0.00000010	$0.005799 ₿0.000000087	$1.05M ₿16.39	$7.05M ₿109.5	$5.72M ₿88.83
1521	OVERTAKE TAKE	$0.01956 ₿0.00000030	6.04	$5.68M ₿88.36	$0.02021 ₿0.00000030	$0.01831 ₿0.00000027	$719.86K ₿11.19	$19.57M ₿304.16	$5.68M ₿88.36
1522	Manchester City Fan Token CITY	$0.4221 ₿0.0000065	-3.59	$5.69M ₿88.51	$0.4407 ₿0.0000066	$0.4121 ₿0.0000062	$3.44M ₿53.44	$8.33M ₿129.59	$5.69M ₿88.51
1523	Dexsport DESU	$0.009437 ₿0.00000014	-0.89	$5.66M ₿87.99	$0.009562 ₿0.00000014	$0.009398 ₿0.00000014	$3.28K ₿0.05	$5.66M ₿87.99	$5.66M ₿87.99
1524	Resolv USR USR	$0.4513 ₿0.0000070	-0.73	$5.67M ₿88.05	$0.4693 ₿0.0000070	$0.4446 ₿0.0000066	$8.47K ₿0.13	$5.67M ₿88.05	$5.67M ₿88.05
1525	Compute Horde SN12	$1.37 ₿0.000021	0.41	$5.68M ₿88.25	$1.43 ₿0.000021	$1.34 ₿0.000020	$1.96K ₿0.03	$5.68M ₿88.25	$5.68M ₿88.25
1526	ThetaDrop TDROP	$0.0005125 ₿0.0000000079	-3.80	$5.66M ₿87.82	$0.0005363 ₿0.0000000081	$0.0005124 ₿0.0000000078	$61.71K ₿0.96	$5.66M ₿87.82	$5.66M ₿87.82
1527	SYMMIO SYMM	$0.007082 ₿0.00000011	-6.07	$5.65M ₿87.74	$0.007609 ₿0.00000011	$0.007093 ₿0.00000010	$10.23K ₿0.16	$6.11M ₿94.9	$5.65M ₿87.74
1528	EfficientFrontier SN53	$1.18 ₿0.000018	0.71	$5.66M ₿87.94	$1.23 ₿0.000018	$1.15 ₿0.000017	$4.1K ₿0.06	$5.66M ₿87.94	$5.66M ₿87.94
1529	MATH MATH	$0.02988 ₿0.00000046	-1.62	$5.64M ₿87.65	$0.03076 ₿0.00000046	$0.02967 ₿0.00000044	$172.36K ₿2.68	$5.98M ₿92.87	$5.64M ₿87.65
1530	Telos TLOS	$0.01341 ₿0.00000020	0.62	$5.63M ₿87.57	$0.0135 ₿0.00000020	$0.01332 ₿0.00000019	$854.36K ₿13.27	$5.63M ₿87.57	$5.63M ₿87.57
1531	GertrudeDataPig GDP	$0.008059 ₿0.00000012	-0.85	$5.64M ₿84.26	$0.008139 ₿0.00000012	$0.008019 ₿0.00000011	$1 ₿0	$5.64M ₿84.26	$5.64M ₿84.26
1533	OpenVPP OVPP	$0.007029 ₿0.00000010	16.27	$5.62M ₿87.43	$0.007292 ₿0.00000011	$0.005777 ₿0.000000087	$94.29K ₿1.46	$7.03M ₿109.29	$5.62M ₿87.43
1534	MECCA MEA	$0.002666 ₿0.000000041	1.65	$5.62M ₿87.3	$0.002672 ₿0.000000041	$0.00259 ₿0.000000039	$91.04K ₿1.41	$10.67M ₿165.66	$5.62M ₿87.3
1535	Liquidity SN77	$1.24 ₿0.000019	-1.19	$5.63M ₿87.5	$1.32 ₿0.000019	$1.23 ₿0.000018	$85.31K ₿1.32	$5.63M ₿87.5	$5.63M ₿87.5
1536	Pika Protocol PIKA	$0.2957 ₿0.0000046	-1.29	$5.62M ₿87.38	$0.3076 ₿0.0000046	$0.2892 ₿0.0000044	$1.26 ₿0	$29.58M ₿459.88	$5.62M ₿87.38
1537	KRYLL KRL	$0.1395 ₿0.0000021	-0.53	$5.62M ₿87.34	$0.1404 ₿0.0000021	$0.1377 ₿0.0000020	$463.25K ₿7.2	$6.9M ₿107.24	$5.62M ₿87.34
1538	Melon MLN	$1.71 ₿0.000026	-2.50	$5.61M ₿87.17	$1.82 ₿0.000027	$1.68 ₿0.000025	$1.76M ₿27.33	$5.61M ₿87.17	$5.61M ₿87.17
1539	The Doge NFT DOG	$0.0004033 ₿0.0000000062	-1.69	$5.6M ₿87	$0.0004143 ₿0.0000000062	$0.0003819 ₿0.0000000057	$28.8K ₿0.45	$6.85M ₿106.48	$5.6M ₿87
1540	Haedal Protocol HAEDAL	$0.0287 ₿0.00000044	9.74	$5.6M ₿86.97	$0.02982 ₿0.00000045	$0.02599 ₿0.00000039	$6.29M ₿97.78	$28.71M ₿445.99	$5.6M ₿86.97
1541	GamerCoin GHX	$0.007972 ₿0.00000012	-0.34	$5.6M ₿87.12	$0.008161 ₿0.00000012	$0.007862 ₿0.00000011	$294.88K ₿4.58	$6.44M ₿100.16	$5.6M ₿87.12
1542	Best Patent Token BPT	$0.002072 ₿0.000000032	-9.95	$5.6M ₿86.91	$0.002305 ₿0.000000035	$0.002046 ₿0.000000030	$24.02K ₿0.37	$10.36M ₿160.94	$5.6M ₿86.91
1543	Splendor SPLD	$0.1487 ₿0.0000023	-4.30	$5.59M ₿86.86	$0.1578 ₿0.0000023	$0.1487 ₿0.0000022	$61.74K ₿0.96	$3.87B ₿60.14K	$5.59M ₿86.86
1544	Bitcoin Gold BTG	$0.319 ₿0.0000049	-0.16	$5.59M ₿86.89	$0.3195 ₿0.0000049	$0.2297 ₿0.0000034	$951.47 ₿0.01	$5.59M ₿86.89	$5.59M ₿86.89
1545	Bitlight LIGHT	$0.13 ₿0.0000020	6.77	$5.6M ₿87.11	$0.136 ₿0.0000020	$0.1204 ₿0.0000018	$4.28M ₿65.67	$54.65M ₿849.72	$5.6M ₿87.11
1546	Agoras: Tau Net AGRS	$0.3092 ₿0.0000048	-4.02	$5.57M ₿86.56	$0.3298 ₿0.0000049	$0.3045 ₿0.0000045	$14.98K ₿0.23	$12.99M ₿201.97	$5.57M ₿86.56
1547	P2P Protocol P2P	$0.4649 ₿0.0000072	0.30	$5.56M ₿86.39	$0.4652 ₿0.0000072	$0.4603 ₿0.0000068	$9.35K ₿0.15	$12M ₿186.36	$5.56M ₿86.39
1548	Comtech Gold CGO	$142.53 ₿0.0022	-0.76	$5.56M ₿86.3	$144.25 ₿0.0022	$140.05 ₿0.0020	$443.48K ₿6.81	$5.56M ₿86.3	$5.56M ₿86.3
1549	Omron SN2	$1.23 ₿0.000019	-5.34	$5.55M ₿86.23	$1.35 ₿0.000020	$1.21 ₿0.000018	$113.27K ₿1.76	$5.55M ₿86.23	$5.55M ₿86.23
1550	Quantum Compute SN48	$1.28 ₿0.000019	-1.77	$5.53M ₿86.05	$1.37 ₿0.000020	$1.26 ₿0.000019	$251.4K ₿3.91	$5.53M ₿86.05	$5.53M ₿86.05
1551	Reactive Network REACT	$0.01103 ₿0.00000017	-3.24	$5.52M ₿85.69	$0.01152 ₿0.00000017	$0.01101 ₿0.00000016	$71.4K ₿1.1	$5.52M ₿85.71	$5.52M ₿85.69
1552	House Party Protocol HPP	$0.04464 ₿0.00000069	-3.93	$5.51M ₿85.5	$0.04836 ₿0.00000072	$0.04306 ₿0.00000065	$85.28K ₿1.32	$74.68M ₿1.16K	$5.51M ₿85.5
1553	Australian Digital Dollar AUDD	$0.7107 ₿0.000011	-0.16	$5.51M ₿85.61	$0.7137 ₿0.000011	$0.7095 ₿0.000010	$58.55K ₿0.91	$5.51M ₿85.61	$5.51M ₿85.61
1554	Cygnus CGN	$0.002391 ₿0.000000037	-0.81	$5.5M ₿85.53	$0.002413 ₿0.000000037	$0.00239 ₿0.000000035	$377.2K ₿5.89	$23.92M ₿371.88	$5.5M ₿85.53
1555	LandWolf WOLF	$0.0000061 ₿0.000000000094	-3.63	$5.5M ₿85.52	$0.00000671 ₿0.00000000010	$0.000005859 ₿0.000000000089	$638.42K ₿9.92	$5.5M ₿85.52	$5.5M ₿85.52
1556	Sportstensor SN41	$1.33 ₿0.000020	-1.39	$5.5M ₿85.57	$1.39 ₿0.000020	$1.31 ₿0.000019	$161.2K ₿2.5	$5.5M ₿85.57	$5.5M ₿85.57
1558	Lotos LTS	$0.04192 ₿0.00000065	-1.23	$5.49M ₿85.25	$0.0431 ₿0.00000065	$0.04163 ₿0.00000062	$11.7K ₿0.18	$41.93M ₿650.81	$5.49M ₿85.25
1559	Kyrgyz Som Stablecoin KGST	$0.01138 ₿0.00000017	0.08	$5.5M ₿85.43	$0.01141 ₿0.00000017	$0.01135 ₿0.00000016	$131.52K ₿2.04	$5.5M ₿85.43	$5.5M ₿85.43
1560	Orchid Protocol OXT	$0.009101 ₿0.00000014	-0.57	$5.38M ₿83.72	$0.009396 ₿0.00000014	$0.008838 ₿0.00000013	$1.9M ₿29.51	$9.1M ₿141.52	$5.38M ₿83.72
1561	Qualcomm (Ondo Tokenized Stock) QCOMON	$247.06 ₿0.0038	2.39	$5.47M ₿84.96	$255.84 ₿0.0038	$236.79 ₿0.0035	$1.62M ₿25.13	$5.47M ₿84.96	$5.47M ₿84.96
1562	Upland SPARKLET	$0.01895 ₿0.00000029	0.27	$5.48M ₿85.07	$0.01908 ₿0.00000029	$0.01888 ₿0.00000028	$151.69K ₿2.36	$18.96M ₿294.53	$5.48M ₿85.07
1563	Opal OPAL	$0.1092 ₿0.0000017	-3.40	$5.47M ₿85.09	$0.1142 ₿0.0000017	$0.1056 ₿0.0000016	$30.66K ₿0.48	$7.66M ₿119.13	$5.47M ₿85.09
1564	Peapods Finance PEAS	$0.5549 ₿0.0000086	4.73	$5.51M ₿85.72	$0.5577 ₿0.0000086	$0.5298 ₿0.0000079	$21.41K ₿0.33	$5.51M ₿85.72	$5.51M ₿85.72
1565	Fuel Network FUEL	$0.0006642 ₿0.000000010	1.68	$5.45M ₿84.65	$0.0006685 ₿0.000000010	$0.0006413 ₿0.0000000095	$77.65K ₿1.21	$6.85M ₿106.37	$5.45M ₿84.65
1566	Solayer USD SUSD	$1.11 ₿0.000017	-0.15	$5.42M ₿84.11	$1.11 ₿0.000017	$1.11 ₿0.000016	$26.48 ₿0	$5.42M ₿84.11	$5.42M ₿84.11
1567	Precog SN55	$1.23 ₿0.000019	3.63	$5.41M ₿84.19	$1.29 ₿0.000019	$0.8206 ₿0.000012	$294.64K ₿4.58	$5.41M ₿84.19	$5.41M ₿84.19
1568	Quantoz EURQ EURQ	$1.16 ₿0.000017	-0.32	$5.4M ₿83.86	$1.16 ₿0.000018	$1.15 ₿0.000017	$1.56M ₿24.16	$6.95M ₿107.84	$5.4M ₿83.86
1569	Buying BUY	$0.008229 ₿0.00000012	-0.49	$5.38M ₿83.7	$0.00828 ₿0.00000012	$0.0082 ₿0.00000012	$88.71K ₿1.38	$8.12M ₿126.28	$5.38M ₿83.7
1570	LUMI Credits LUMI	$0.042 ₿0.00000063	-3.34	$5.38M ₿81.03	$0.04345 ₿0.00000064	$0.042 ₿0.00000063	$39.11 ₿0	$5.38M ₿81.03	$5.38M ₿81.03
1571	Swarm SN124	$1.74 ₿0.000026	-3.46	$5.38M ₿83.58	$1.88 ₿0.000027	$1.71 ₿0.000026	$217.47K ₿3.35	$5.38M ₿83.58	$5.38M ₿83.58
1572	Midas msyrupUSDp MSYRUPUSDP	$1.05 ₿0.000016	0	$5.36M ₿83.32	$1.05 ₿0.000016	$1.05 ₿0.000015	$3.58 ₿0	$5.36M ₿83.32	$5.36M ₿83.32
1573	Sundog SUNDOG	$0.005346 ₿0.000000083	-4.33	$5.35M ₿83.02	$0.005813 ₿0.000000088	$0.005285 ₿0.000000080	$1.09M ₿16.91	$5.35M ₿83.02	$5.35M ₿83.02
1574	Eesee ESE	$0.007982 ₿0.00000012	1.45	$5.31M ₿82.58	$0.00818 ₿0.00000012	$0.007863 ₿0.00000011	$268.98K ₿4.18	$6.04M ₿93.88	$5.31M ₿82.58
1575	Yala Stablecoin YU	$0.1814 ₿0.0000027	-0.01*	$5.3M ₿79.32	$0.1814 ₿0.0000027	$0.1814 ₿0.0000027	$1.85 ₿0	$5.3M ₿79.32	$5.3M ₿79.32
1576	Vow VOW	$0.01667 ₿0.00000025	-0.63	$5.3M ₿82.4	$0.01718 ₿0.00000025	$0.01653 ₿0.00000025	$15.42K ₿0.24	$19.09M ₿296.85	$5.3M ₿82.4
1577	Sperax SPA	$0.002757 ₿0.000000042	-8.16	$5.27M ₿81.96	$0.003002 ₿0.000000045	$0.002566 ₿0.000000038	$156.63K ₿2.43	$13.6M ₿211.26	$5.27M ₿81.96
1578	I love puppies PUPPIES	$0.0000001253 ₿0.0000000000019	-3.33	$5.27M ₿81.93	$0.0000001317 ₿0.0000000000019	$0.0000001213 ₿0.0000000000018	$12.27M ₿190.61	$5.27M ₿81.93	$5.27M ₿81.93
1579	NX8 NX8	$72.36 ₿0.0011	-1.57	$5.26M ₿81.77	$73.78 ₿0.0011	$71.9 ₿0.0010	$153.67K ₿2.39	$5.26M ₿81.77	$5.26M ₿81.77
1580	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$212.74 ₿0.0033	-1.66	$5.25M ₿81.61	$219.55 ₿0.0033	$210.45 ₿0.0032	$66.99K ₿1.04	$5.25M ₿81.61	$5.25M ₿81.61
1581	dYdX ETHDYDX	$0.1769 ₿0.0000027	5.92	$5.24M ₿81.49	$0.1839 ₿0.0000027	$0.1667 ₿0.0000025	$10.51M ₿163.3	$141.4M ₿2.2K	$5.24M ₿81.49
1582	TEDDY BEAR BEAR	$0.000000005222 ₿0.000000000000081	4.76	$5.19M ₿80.69	$0.000000005914 ₿0.000000000000088	$0.000000004982 ₿0.000000000000074	$58.75K ₿0.92	$5.19M ₿80.69	$5.19M ₿80.69
1583	OPENLOOT OL	$0.006704 ₿0.00000010	-2.58	$5.22M ₿81.09	$0.007047 ₿0.00000010	$0.006632 ₿0.000000099	$693.2K ₿10.77	$33.47M ₿519.64	$5.22M ₿81.09
1584	Saga Dollar D	$0.5023 ₿0.0000062	0	$5.22M ₿65.44	$0	$0	$3.32 ₿0	$5.22M ₿65.4	$5.22M ₿65.44
1585	Dialectic ETH Vault DETH	$1,821.25 ₿0.028	-2.79	$5.21M ₿80.99	$1,895.27 ₿0.028	$1,776.19 ₿0.027	$7.98K ₿0.12	$5.21M ₿80.99	$5.21M ₿80.99
1586	World3 WAI	$0.0155 ₿0.00000024	1.91	$5.21M ₿80.99	$0.01577 ₿0.00000024	$0.0152 ₿0.00000022	$272.54K ₿4.23	$15.5M ₿241.02	$5.21M ₿80.99
1587	Coinbase xStock COINX	$161.67 ₿0.0025	-6.42	$5.21M ₿80.9	$175.21 ₿0.0026	$161.66 ₿0.0024	$4.58M ₿71.23	$112.5M ₿1.75K	$5.21M ₿80.9
1588	نيم XEM	$0.0005773 ₿0.0000000089	-2.82	$5.2M ₿80.86	$0.0006003 ₿0.0000000092	$0.0005349 ₿0.0000000081	$408.89K ₿6.35	$5.2M ₿80.86	$5.2M ₿80.86
1589	Broccoli BROCCOLI	$0.005196 ₿0.000000080	-0.98	$5.2M ₿80.72	$0.005511 ₿0.000000082	$0.00508 ₿0.000000075	$1.64M ₿25.54	$5.2M ₿80.72	$5.2M ₿80.72
1590	Fantom Bomb FBOMB	$0.0112 ₿0.00000017	-0.06	$5.18M ₿80.44	$0.01159 ₿0.00000017	$0.01098 ₿0.00000016	$30.35K ₿0.47	$5.18M ₿80.44	$5.18M ₿80.44
1591	AMATERASU OMIKAMI OMIKAMI	$0.005178 ₿0.000000080	-0.51	$5.18M ₿80.49	$0.005231 ₿0.000000080	$0.005052 ₿0.000000075	$90.21K ₿1.4	$5.18M ₿80.49	$5.18M ₿80.49
1592	Pixels PIXEL	$0.006707 ₿0.00000010	4.26	$5.17M ₿80.36	$0.006934 ₿0.00000010	$0.00643 ₿0.000000096	$6.16M ₿95.75	$33.54M ₿521.11	$5.17M ₿80.36
1593	Obyte GBYTE	$5.54 ₿0.000086	6.36	$5.17M ₿80.41	$5.54 ₿0.000086	$5.19 ₿0.000077	$8.52K ₿0.13	$5.54M ₿86.16	$5.17M ₿80.41
1594	Hyperbeat Ultra HYPE HBHYPE	$76.66 ₿0.0011	9.05	$5.17M ₿80.37	$77.11 ₿0.0011	$70.29 ₿0.0010	$1.44K ₿0.02	$5.17M ₿80.37	$5.17M ₿80.37
1595	district0x DNT	$0.006864 ₿0.00000010	1.16	$5.16M ₿80.18	$0.006889 ₿0.00000010	$0.006518 ₿0.000000097	$9.24K ₿0.14	$6.86M ₿106.73	$5.16M ₿80.18
1596	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000015	0.01*	$5.15M ₿79.96	$1.01 ₿0.000015	$1.01 ₿0.000014	$2.76M ₿42.94	$5.15M ₿79.96	$5.15M ₿79.96
1597	pepe in a memes world PEW	$0.000005139 ₿0.000000000079	0.01*	$5.14M ₿79.89	$0.000005139 ₿0.000000000079	$0.000000215 ₿0.0000000000033	$1 ₿0	$5.14M ₿79.89	$5.14M ₿79.89
1598	VNX Swiss Franc VCHF	$1.27 ₿0.000019	0.31	$5.13M ₿79.7	$1.29 ₿0.000019	$1.25 ₿0.000018	$445.57K ₿6.92	$5.13M ₿79.7	$5.13M ₿79.7
1599	doginme DOGINME	$0.00007587 ₿0.0000000011	-0.19	$5.13M ₿79.72	$0.00007838 ₿0.0000000011	$0.00007524 ₿0.0000000011	$317.71K ₿4.94	$5.13M ₿79.72	$5.13M ₿79.72
1600	True TRUE	$0.05793 ₿0.00000090	36.16	$5.13M ₿79.68	$0.05903 ₿0.00000090	$0.04254 ₿0.00000064	$56.3K ₿0.87	$5.79M ₿89.92	$5.13M ₿79.68
1601	Green GREEN	$0.0001071 ₿0.0000000016	-6.86	$5.12M ₿79.63	$0.0001168 ₿0.0000000017	$0.000104 ₿0.0000000015	$202.97 ₿0	$5.12M ₿79.63	$5.12M ₿79.63
1602	Zclassic ZCL	$0.4937 ₿0.0000076	106.67	$5.11M ₿79.43	$0.4937 ₿0.0000076	$0.2389 ₿0.0000035	$6.04K ₿0.09	$5.14M ₿79.91	$5.11M ₿79.43
1603	Yee Token YEE	$0.005106 ₿0.000000079	10.31	$5.11M ₿79.34	$0.005389 ₿0.000000081	$0.004481 ₿0.000000067	$583.17K ₿9.06	$5.11M ₿79.34	$5.11M ₿79.34
1604	0xMarkets SN35	$1.04 ₿0.000016	-1.84	$5.11M ₿79.42	$1.1 ₿0.000016	$1.02 ₿0.000015	$283.43K ₿4.4	$5.11M ₿79.42	$5.11M ₿79.42
1605	ASD ASD	$0.00685 ₿0.00000010	4.82	$5.09M ₿79.16	$0.007474 ₿0.00000011	$0.006465 ₿0.000000096	$951.89K ₿14.79	$5.09M ₿79.16	$5.09M ₿79.16
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}