صفحة النتائج 16 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 16

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1505	XBorg XBG	$0.0581	0.93	$12.5M	$0.05985	$0.05711	$62.13K	$58.13M	$12.5M
1506	Nineteen.ai SN19	$3.42	3.02	$12.47M	$3.59	$3.21	$948.44K	$12.47M	$12.47M
1507	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.02	-0.02	$12.46M	$1.03	$1.02	$4.08M	$12.46M	$12.46M
1508	AS Roma Fan Token ASR	$1.55 ₿0.000085	0.77	$12.46M ₿484.41	$1.55 ₿0.000089	$1.52 ₿0.000055	$4.22M ₿1.92K	$15.48M ₿862.71	$12.46M ₿484.41
1509	Metis Bridged WETH (Metis Andromeda) WETH	$3,260.59	1.12	$12.44M	$3,301.7	$3,210.13	$112.47K	$12.44M	$12.44M
1510	Usual ETH ETH0	$3,246.91	1.02	$12.43M	$3,295.84	$3,208.9	$35.58	$12.43M	$12.43M
1511	MimboGameGroup MGG	$0.002609	0.11	$12.39M	$0.002609	$0.002605	$2.66M	$287.2M	$12.39M
1512	Web 3 Dollar USD3	$1.08	-0.01	$12.37M	$1.08	$1.08	$4.57K	$12.37M	$12.37M
1513	dForce Token DF	$0.01232 ₿0.00000088	-0.23	$12.33M ₿617.93	$0.01264 ₿0.00000090	$0.01205 ₿0.00000087	$1.1M ₿55.38	$12.33M ₿882.78	$12.33M ₿617.93
1514	Velas VLX	$0.00441 ₿0.00000022	0.59	$12.29M ₿580.39	$0.004514 ₿0.00000023	$0.004306 ₿0.00000021	$80.13 ₿15.52	$12.29M ₿580.39	$12.29M ₿580.39
1515	Oasys OAS	$0.001956 ₿0.0000011	-1.79	$12.29M ₿2.17K	$0.001992 ₿0.0000011	$0.001921 ₿0.0000011	$647.4K ₿16.86	$19.57M ₿11.65K	$12.29M ₿2.17K
1516	Wrapped fragSOL WFRAGSOL	$151.36	0.62	$12.26M	$156.26	$149.29	$43.02K	$12.26M	$12.26M
1517	AMO Coin AMO	$0.0005772 ₿0.000000013	2.57	$12.24M ₿256.9	$0.0005809 ₿0.000000014	$0.000558 ₿0.000000013	$100.1K ₿2.06	$12.24M ₿285.15	$12.24M ₿256.9
1518	Zeta ZEX	$0.06516	-0.73	$12.24M	$0.06626	$0.06516	$278.59K	$65.17M	$12.24M
1519	AISM FAITH TOKEN AISM	$0.01222	-0.87	$12.23M	$0.01288	$0.01222	$3.09K	$12.23M	$12.23M
1520	Bitrise Token BRISE	$0.00000003081 ₿0.0000000000029	4.90	$12.19M ₿1.16K	$0.00000003103 ₿0.0000000000030	$0.00000002913 ₿0.0000000000028	$1.28M ₿31.31	$13.16M ₿1.25K	$12.19M ₿1.16K
1521	AGENDA 47 A47	$0.01215	0.24	$12.19M	$0.01252	$0.01201	$208.73K	$12.19M	$12.19M
1522	MicroStrategy xStock MSTRX	$167.93	1.89	$12.15M	$170.59	$155.15	$3.28M	$79.47M	$12.15M
1523	TomoChain VIC	$0.09731 ₿0.000013	-0.06	$12.14M ₿1.35K	$0.1003 ₿0.000014	$0.09512 ₿0.000013	$1.04M ₿84.76	$20.44M ₿1.38K	$12.14M ₿1.35K
1524	sudeng HIPPO	$0.001214	-3.00	$12.14M	$0.001279	$0.001183	$9.44M	$12.14M	$12.14M
1525	Private Aviation Finance Token CINO	$0.01839	2.38	$12.14M	$0.01881	$0.01778	$5.55K	$18.4M	$12.14M
1526	Nest Basis Vault NBASIS	$1.05	0.11	$12.13M	$1.05	$1.04	$8.78K	$12.13M	$12.13M
1527	HashAI HASHAI	$0.0001361 ₿0.000000034	33.20	$12.13M ₿0	$0.0001362 ₿0.000000035	$0.0001022 ₿0.000000030	$636.93K ₿36.98	$12.88M ₿3.3K	$12.13M ₿0
1528	Vulcan Forged PYR	$0.5062 ₿0.000091	-1.67	$12.1M ₿2.17K	$0.5224 ₿0.000096	$0.4969 ₿0.000090	$4.61M ₿105.65	$25.32M ₿4.55K	$12.1M ₿2.17K
1529	Orizon ORI	$55.93	1.00	$12.05M	$56.03	$54.98	$195.84K	$12.05M	$12.05M
1530	Strike STRIKE	$0.6719	-3.46	$12.09M	$0.7139	$0.6584	$31.13K	$16.8M	$12.09M
1531	BitMEX BMEX	$0.1211 ₿0.0000040	6.05	$12.09M ₿408.52	$0.1212 ₿0.0000040	$0.1136 ₿0.0000039	$34.71K ₿0.49	$54.55M ₿1.84K	$12.09M ₿408.52
1532	Diem DIEM	$335.77	14.21	$12.08M	$369.18	$293.98	$354.81K	$12.08M	$12.08M
1533	Midas mEDGE MEDGE	$1.09	0	$12.07M	$1.09 ₿0.	$1.09 ₿0.	$14.7 ₿0	$12.07M	$12.07M
1534	Swarm BZZ	$0.1911 ₿0.0000082	0.02	$12.07M ₿524.1	$0.1956 ₿0.0000082	$0.1896 ₿0.0000080	$154.8K ₿15.67	$12.07M ₿524.1	$12.07M ₿524.1
1535	Relend Network USDC (HyperEVM) RUSDC-HYPER	$0.9997	-0.32	$11.99M	$1.01	$0.9918	$512.48	$11.99M	$11.99M
1536	ADO Protocol ADO	$0.02997 ₿0.00000010	51.29	$11.99M ₿0	$0.03124 ₿0.00000010	$0.01968 ₿0.00000010	$4.35M ₿0	$25.78M ₿40.77	$11.99M ₿0
1537	Nasdaq xStock QQQX	$623.69	0.76	$11.99M	$624.96	$618.28	$2.1M	$76.58M	$11.99M
1538	OmiseGO OMG	$0.08534 ₿0.000013	-2.00	$11.97M ₿1.92K	$0.08804 ₿0.000014	$0.08245 ₿0.000013	$650.72K ₿279.22	$11.97M ₿1.92K	$11.97M ₿1.92K
1539	NATIX Network NATIX	$0.0002955	-3.36	$11.96M	$0.000307	$0.000295	$340.79K	$29.33M	$11.96M
1540	Wrapped EDU WEDU	$0.1622	1.33	$11.93M	$0.1687 ₿0.	$0.16 ₿0.	$139.79K ₿0	$11.93M	$11.93M
1541	Arena-Z A2Z	$0.001799	8.51	$11.92M	$0.001836 ₿0.	$0.001629 ₿0.	$26.91M ₿0	$17.3M	$11.92M
1542	World3 WAI	$0.03927	8.44	$11.9M	$0.04048	$0.0361	$1.18M	$39.23M	$11.9M
1543	FC Barcelona Fan Token BAR	$0.5909 ₿0.000055	1.06	$11.9M ₿587.81	$0.5938 ₿0.000056	$0.5834 ₿0.000052	$2.04M ₿105.95	$23.61M ₿2.2K	$11.9M ₿587.81
1544	Sundog SUNDOG	$0.01186	-5.27	$11.89M	$0.01328	$0.01176	$10.44M	$11.89M	$11.89M
1545	Wecan WECAN	$0.001982 ₿0.000000057	-0.01	$11.88M ₿99.56	$0.002048 ₿0.000000058	$0.001979 ₿0.000000053	$65.69K ₿0.34	$11.88M ₿115.62	$11.88M ₿99.56
1546	Aftermath Staked SUI AFSUI	$1.99 ₿0.000022	-3.21	$11.87M ₿0	$2.1 ₿0.000023	$1.95 ₿0.000021	$2.6M ₿0.83	$11.87M	$11.87M ₿0
1547	Wrapped STEAMX WSTEAMX	$0.06286 ₿0.00000044	-0.01*	$11.86M ₿295.37	$0.06288 ₿0.00000044	$0.06248 ₿0.00000042	$791.43 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1548	IMO IMO	$1.06 ₿0.0000031	1.76	$11.84M ₿34.72	$1.06 ₿0.0000031	$1.03 ₿0.0000030	$62.68K ₿0.02	$18.68M ₿58.53	$11.84M ₿34.72
1549	World Friendship Cash WFCA	$0.02178 ₿0.0000010	-4.18	$11.83M ₿0	$0.02285 ₿0.0000012	$0.02139 ₿0.00000093	$1.16M ₿1.51	$21.78M	$11.83M ₿0
1550	Ambire Wallet WALLET	$0.01688 ₿0.00000041	1.53	$11.81M ₿230.17	$0.01692 ₿0.00000042	$0.01656 ₿0.00000038	$186.84K ₿8.59	$12.41M ₿231.72	$11.81M ₿230.17
1551	Aave USDC (Sonic) ASONUSDC	$1.01	-0.01*	$11.81M	$1.01	$0.9995	$282.4K	$11.81M	$11.81M
1552	Avalanche Bridged DAI (Avalanche) DAI	$1	0.09	$11.81M	$1	$0.9986	$2.69K	$11.81M	$11.81M
1553	Synth SN50	$3.14	0.24	$11.8M	$3.29	$3.06	$340.69K	$11.8M	$11.8M
1554	Paris Saint-Germain Fan Token PSG	$0.8734 ₿0.000080	0.08	$11.79M ₿613.68	$0.8788 ₿0.000081	$0.8646 ₿0.000074	$1.58M ₿126.92	$17.38M ₿1.6K	$11.79M ₿613.68
1555	YUSD Stablecoin YUSD	$0.9949 ₿0.000014	-0.16	$11.78M ₿171.31	$0.9967 ₿0.000014	$0.9949 ₿0.000014	$14.78 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1556	RAMP RAMP	$0.02863 ₿0.0000018	-1.00	$11.76M ₿762.76	$0.02919 ₿0.0000020	$0.02827 ₿0.0000018	$467.04 ₿0.23	$28.62M ₿1.86K	$11.76M ₿762.76
1557	Play PLAY	$1.17	-0.05	$11.75M	$1.18	$1.17	$25.22K	$11.75M	$11.75M
1558	Book of Ethereum BOOE	$0.1175	19.25	$11.74M	$0.1317	$0.09812	$46.91K	$11.74M	$11.74M
1559	Kekius Maximus KEKIUS	$0.01174	-4.22	$11.74M	$0.01266	$0.01128	$1.27M	$11.74M	$11.74M
1560	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.0005591	-7.62	$11.71M	$0.0006053	$0.0005549	$490.55K	$11.71M	$11.71M
1561	Openverse Network BTG	$6.14	-1.43	$11.71M	$6.36	$6.13	$10.05M	$123.23M	$11.71M
1562	Milady Meme Coin LADYS	$0.00000001318 ₿0.0000000000028	4.52	$11.69M ₿2.52K	$0.00000001443 ₿0.0000000000032	$0.00000001261 ₿0.0000000000027	$1.91M ₿165.48	$11.69M ₿2.52K	$11.69M ₿2.52K
1563	Blackhole BLACK	$0.05158	0.44	$11.65M	$0.0527	$0.05087	$458.86K	$11.73M	$11.65M
1564	TAC TAC	$0.004365	-5.75	$11.63M	$0.00465	$0.004321	$621.77K	$43.78M	$11.63M
1565	Wrapped SOMI WSOMI	$0.2707	-2.90	$11.6M	$0.3002	$0.2706	$289.86K	$11.6M	$11.6M
1566	Trevee Staked Plasma USD SPLUSD	$1	0	$11.58M	$0	$0	$15.88	$10.83M	$11.58M
1567	Bobo Coin BOBO	$0.0000001742 ₿0.000000000019	-8.79	$11.57M ₿0	$0.0000001915 ₿0.000000000022	$0.000000167 ₿0.000000000018	$351.36K ₿40.9	$11.58M ₿1.3K	$11.57M ₿0
1568	MORI COIN MORI	$0.01284	0.67	$11.57M	$0.0132	$0.01265	$2.23M	$12.85M	$11.57M
1569	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1570	JupUSD JUPUSD	$1	-0.05	$11.55M	$1	$0.9988	$3.03M	$11.55M	$11.55M
1571	Bella Protocol BEL	$0.1441 ₿0.000031	-0.14	$11.55M ₿1.88K	$0.1507 ₿0.000038	$0.1417 ₿0.000027	$2.54M ₿1.5K	$14.43M ₿3.16K	$11.55M ₿1.88K
1572	Wrapped 0G W0G	$0.9465	-3.15	$11.49M	$0.9921	$0.9387	$44.32K	$11.49M	$11.49M
1573	Games for a Living GFAL	$0.002186 ₿0.00000050	14.68	$11.48M ₿805.22	$0.002192 ₿0.00000052	$0.001903 ₿0.00000048	$103.94K ₿9.09	$21.86M ₿5.1K	$11.48M ₿805.22
1574	THORWallet TITN	$0.2692	14.00	$11.46M	$0.2751	$0.2359	$2.48M	$245.57M	$11.46M
1575	Fuel Network FUEL	$0.001656	4.17	$11.42M	$0.001656	$0.00159	$252.92K	$16.91M	$11.42M
1576	Poollotto.finance PLT	$0.7119 ₿0.000021	10.80	$11.42M ₿320.3	$0.7205 ₿0.000021	$0.6405 ₿0.000020	$559.1 ₿3.39	$13.72M ₿411.73	$11.42M ₿320.3
1577	Radio Caca RACA	$0.00002767 ₿0.0000000045	10.15	$11.4M ₿1.63K	$0.0000279 ₿0.0000000047	$0.00002479 ₿0.0000000045	$3.4M ₿155.93	$11.51M ₿1.94K	$11.4M ₿1.63K
1578	Beefy.Finance BIFI	$141.48 ₿0.0060	-5.10	$11.33M ₿488.28	$150.06 ₿0.0062	$141.44 ₿0.0057	$1.2M ₿53.67	$11.33M ₿488.28	$11.33M ₿488.28
1579	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$1	0.17	$11.3M	$1	$0.9926	$839.33K	$11.3M	$11.3M
1580	Cross The Ages CTA	$0.02265	56.00	$11.3M	$0.0303	$0.01452	$3.16M	$11.32M	$11.3M
1581	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$84.16	0.27	$11.29M	$84.72	$83.67	$1.07M	$11.29M	$11.29M
1582	Fuzzybear FUZZY	$0.00003596	-7.91	$11.29M	$0.0000395	$0.00003474	$82.22K	$11.4M	$11.29M
1583	Red Pulse Phoenix PHB	$0.00333 ₿0.00000017	2.57	$11.28M ₿576.15	$0.01595 ₿0.00000017	$0.01536 ₿0.00000016	$3.24 ₿0	$11.3M ₿577.05	$11.28M ₿576.15
1584	Renzo Restaked SOL EZSOL	$174.17	0.90	$11.27M	$179.2	$171.29	$6.07K	$11.27M	$11.27M
1585	Crypto Trading Fund CTF	$0.09407	-5.55	$11.26M	$0.1073	$0.09388	$1.15K	$11.26M	$11.26M
1586	Badger DAO BADGER	$0.5655 ₿0.000084	-2.15	$11.25M ₿1.7K	$0.5885 ₿0.000091	$0.5616 ₿0.000084	$3.52M ₿197.03	$11.85M ₿1.79K	$11.25M ₿1.7K
1587	DeAgentAI AIA	$0.1128	1.27	$11.21M	$0.1216	$0.1113	$1.58M	$112.65M	$11.21M
1588	Vault V	$0.112	1.24	$11.21M	$0.1146	$0.1102	$229.63	$11.21M	$11.21M
1589	Automata ATA	$0.01905 ₿0.0000033	0.30	$11.2M ₿1.65K	$0.01925 ₿0.0000034	$0.01854 ₿0.0000031	$1.73M ₿224.98	$19.05M ₿3.37K	$11.2M ₿1.65K
1590	L2 Standard Bridged WETH (Abstract) WETH	$3,240.18	0.68	$11.17M	$3,300.72 ₿0.	$3,191.36 ₿0.	$4.64M ₿0	$11.17M	$11.17M
1591	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.53	0	$11.17M	$0	$0	$51.85	$11.17M	$11.17M
1592	Apraemio APRA	$0.0807	-11.53	$11.16M	$0.09347 ₿0.	$0.07717 ₿0.	$72.07K ₿0	$80.86M	$11.16M
1593	Nest Alpha Vault (LP) INALPHA	$1.02	0.05	$11.15M	$1.02	$1.02	$0	$11.15M	$11.15M
1594	The Arena ARENA	$0.002372	4.75	$11.14M	$0.002432	$0.002222	$209.79K	$23.73M	$11.14M
1595	Fartboy $FARTBOY	$0.01113	7.00	$11.13M	$0.01185	$0.009819	$3.31M	$11.13M	$11.13M
1596	庄 BUNDLE	$0.0111	0.58	$11.1M	$0.01116	$0.01076	$3.63	$11.1M	$11.1M
1597	Dego Finance DEGO	$0.5273 ₿0.000043	-0.02	$11.07M ₿234.01	$0.5424 ₿0.000045	$0.518 ₿0.000042	$1.51M ₿75.2	$11.07M ₿647.31	$11.07M ₿234.01
1598	DefiTuna TUNA	$0.03927	-4.46	$11.06M	$0.04282	$0.03713	$526.56K	$39.29M	$11.06M
1599	Bitcoin Gold BTG	$0.6276 ₿0.00066	5.09	$10.99M ₿11.74K	$0.6615 ₿0.00069	$0.5111 ₿0.00066	$6.07K ₿197.93	$10.99M ₿14.07K	$10.99M ₿11.74K
1600	Peercoin PPC	$0.3662 ₿0.0000088	1.90	$10.98M ₿255.62	$0.3739 ₿0.0000090	$0.3594 ₿0.0000082	$29.81K ₿1.01	$10.98M ₿242.22	$10.98M ₿255.62
1601	Mind Network FHE	$0.04507	27.05	$10.97M	$0.04776	$0.03545	$9.97M	$44.07M	$10.97M
1602	Pundi AI PUNDIAI	$1.22	-1.82	$10.96M	$1.24	$1.2	$159.98K	$10.96M	$10.96M
1603	Depinsim ESIM	$0.08201	-35.20	$10.96M	$0.1355	$0.0815	$81.44M	$81.45M	$10.96M
1604	Aspecta ASP	$0.04758	-8.23	$10.94M	$0.05185	$0.04727	$638.79K	$47.57M	$10.94M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}