صفحة النتائج 16 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 16

خريطة حرارة السوق

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ	المفضَّلة

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية

1504	Phoenic Token PNIC	$0.001046 ₿0.000000031	-2.24	$6.03M ₿15.59	$0.001076 ₿0.	$0.001044 ₿0.	$840.65K ₿0	$6.03M ₿175.1	$6.03M ₿15.59
1505	Stake DAO SDT	$0.08767 ₿0.0000014	-2.13	$6.02M ₿99.52	$0.08979 ₿0.	$0.08649 ₿0.	$2.52K ₿0	$6.18M ₿102.08	$6.02M ₿99.52
1506	Santos FC Fan Token SANTOS	$0.3733 ₿0.0000080	-0.82	$6.01M ₿130.26	$0.376 ₿0.	$0.3656 ₿0.	$567.89K ₿0	$11.2M ₿242.79	$6.01M ₿130.26
1507	Marcopolo MAPO	$0.0009678 ₿0.000000017	-0.37	$6M ₿108.77	$0.0009729 ₿0.	$0.0009672 ₿0.	$552.9K ₿0	$9.39M ₿170.19	$6M ₿108.77
1508	Ref Finance REF	$0.06239 ₿0.00000072	-5.06	$5.99M ₿69.15	$0.06605 ₿0.	$0.06055 ₿0.	$125.04 ₿0	$6.24M ₿72.03	$5.99M ₿69.15
1509	Ava AI AVA	$0.006002 ₿0.000000092	0.58	$6M ₿92.17	$0.006025 ₿0.	$0.005828 ₿0.	$1.96M ₿0	$6M ₿92.17	$6M ₿92.17
1510	Paris Saint-Germain Fan Token PSG	$0.3356 ₿0.0000081	1.52	$5.98M ₿132.9	$0.366 ₿0.	$0.3272 ₿0.	$4.31M ₿0	$6.68M ₿162.27	$5.98M ₿132.9
1511	OmiseGO OMG	$0.04258 ₿0.00000070	-3.52	$5.97M ₿98.16	$0.04457 ₿0.	$0.04231 ₿0.	$1.19M ₿0	$5.97M ₿98.16	$5.97M ₿98.16
1512	TokenFi TOKEN	$0.001445 ₿0.000000034	-4.28	$5.96M ₿134.7	$0.001533 ₿0.	$0.00143 ₿0.	$1.08M ₿0	$14.45M ₿346.89	$5.96M ₿134.7
1513	Marvell xStock MRVLX	$165.85 ₿0.0034	0.69	$5.94M ₿73.99	$170.58 ₿0.	$156.36 ₿0.	$18.51K ₿0	$185.63M ₿3.34K	$5.94M ₿73.99
1514	Kyo KYO	$0.03626 ₿0.00000024	-23.24	$5.93M ₿39.34	$0.06792 ₿0.	$0.033 ₿0.	$880.95K ₿0	$5.93M ₿39.34	$5.93M ₿39.34
1515	StandX DUSD DUSD	$0.9964 ₿0.000015	0.12	$5.91M ₿1.63K	$0.9968 ₿0.	$0.995 ₿0.	$25.43K ₿0	$5.91M ₿1.63K	$5.91M ₿1.63K
1516	PondCoin PNDC	$0.00000004229 ₿0.00000000000051	0.30	$5.91M ₿47.86	$0.00000004657 ₿0.	$0.0000000268 ₿0.	$31.26K ₿0	$17.79M ₿217.77	$5.91M ₿47.86
1517	Oracle (bStocks Tokenized Stock) ORCLB	$128.53	2.36	$5.89M	$129.13 ₿0.	$122.26 ₿0.	$1.65M ₿0	$5.89M	$5.89M
1518	LUKSO LYX	$0.1928 ₿0.0000038	-0.28	$5.89M ₿117.22	$0.1957 ₿0.	$0.1892 ₿0.	$96.18K ₿0	$8.12M ₿161.68	$5.89M ₿117.22
1519	MonaCoin MONA	$0.056 ₿0.00000099	-3.94	$5.89M ₿104.74	$0.05899 ₿0.	$0.05117 ₿0.	$2.46K ₿0	$5.89M ₿104.74	$5.89M ₿104.74
1520	Sentinel Protocol BOUNTY	$0.01114 ₿0.00000022	-0.41	$5.88M ₿114.84	$0.01132 ₿0.	$0.01101 ₿0.	$83.39K ₿0	$6.19M ₿124.41	$5.88M ₿114.84
1521	Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality) RSOXS	$43.78	-7.12	$5.86M	$50.6	$43.46	$3.96M	$5.86M	$5.86M
1522	The Grays Currency PTGC	$0.00002042 ₿0.00000000061	4.74	$5.86M ₿177.45	$0.00002152 ₿0.	$0.00001877 ₿0.	$4.09K ₿0	$5.86M ₿177.45	$5.86M ₿177.45
1523	AEON AEON	$0.02381	2.17	$5.85M	$0.02385 ₿0.	$0.02242 ₿0.	$2.14M ₿0	$23.81M	$5.85M
1524	Theoriq THQ	$0.00859 ₿0.00000018	-0.86	$5.85M ₿29.17	$0.00869 ₿0.	$0.008568 ₿0.	$121.79K ₿0	$8.59M ₿184.15	$5.85M ₿29.17
1525	Kleros PNK	$0.006375 ₿0.00000012	-1.68	$5.84M ₿93.35	$0.006495 ₿0.	$0.006278 ₿0.	$28.02K ₿0	$5.84M ₿118.01	$5.84M ₿93.35
1526	Buttcoin BUTTCOIN	$0.005838 ₿0.00000018	-5.08	$5.84M ₿185.35	$0.006535 ₿0.	$0.00575 ₿0.	$440.1K ₿0	$5.84M ₿185.35	$5.84M ₿185.35
1527	Solomon SOLO	$0.5531 ₿0.0000093	-0.86	$5.82M ₿107.18	$0.5648 ₿0.	$0.5502 ₿0.	$26.53K ₿0	$14.27M ₿242.05	$5.82M ₿107.18
1528	Baby Shiba Inu BABYSHIBAINU	$0.000000005812 ₿0.000000000000080	-3.54	$5.81M ₿80.5	$0.000000006025 ₿0.	$0.000000005748 ₿0.	$98.2 ₿0	$5.81M ₿80.5	$5.81M ₿80.5
1529	StakeStone STO	$0.0257 ₿0.00000066	-0.34	$5.79M ₿150.14	$0.02578 ₿0.	$0.02467 ₿0.	$1.38M ₿0	$25.7M ₿666.29	$5.79M ₿150.14
1530	Chrema Coin CRMC	$0.1769 ₿0.0000086	0	$5.79M ₿95.07	$0 ₿0.	$0 ₿0.	$0 ₿0	$8.85M ₿432.43	$5.79M ₿95.07
1531	GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF) INTWB	$6.47	3.95	$5.78M	$6.6 ₿0.	$5.9 ₿0.	$2.46M ₿0	$5.78M	$5.78M
1532	SuperWalk GRND GRND	$0.00703 ₿0.00000017	0.26	$5.78M ₿141.72	$0.007108 ₿0.	$0.006864 ₿0.	$30.24K ₿0	$6.69M ₿169.74	$5.78M ₿141.72
1533	NUVA nvPRIME NVPRIME	$1.07 ₿0.000016	0.03	$5.76M ₿109.88	$1.07 ₿0.	$1.07 ₿0.	$0 ₿0	$5.76M ₿109.88	$5.76M ₿109.88
1534	MEDXT MEDXT	$0.0002772 ₿0.0000000051	-7.07	$5.76M ₿106.09	$0.0002988 ₿0.	$0.0002745 ₿0.	$473.9 ₿0	$6.93M ₿127.61	$5.76M ₿106.09
1535	TSMC xStock TSMX	$408.97 ₿0.0065	1.35	$5.74M ₿16.78	$412.06 ₿0.	$392.26 ₿0.	$16.64K ₿0	$108.38M ₿1.54K	$5.74M ₿16.78
1536	Bera USD BUSD	$1.01 ₿0.000015	0.76	$5.73M ₿174.16	$1.01 ₿0.	$0.9942 ₿0.	$241.66K ₿0	$5.73M ₿174.16	$5.73M ₿174.16
1537	TRIA TRIA	$0.002651 ₿0.00000013	6.95	$5.72M ₿300.24	$0.00274 ₿0.	$0.002474 ₿0.	$1.85M ₿0	$26.52M ₿1.39K	$5.72M ₿300.24
1538	PunkStrategy PNKSTR	$0.006689 ₿0.00000013	-0.58	$5.71M ₿127.31	$0.006784 ₿0.	$0.006557 ₿0.	$15.13K ₿0	$5.71M ₿127.31	$5.71M ₿127.31
1539	BLOCKv VEE	$0.004719 ₿0.00000013	-0.70	$5.68M ₿247.49	$0.004806 ₿0.	$0.004642 ₿0.	$178.33 ₿0	$5.68M ₿247.49	$5.68M ₿247.49
1540	Evernode EVR	$0.07802 ₿0.0000015	-4.52	$5.64M ₿57.94	$0.08731 ₿0.	$0.07632 ₿0.	$722.54 ₿0	$5.64M ₿115.74	$5.64M ₿57.94
1541	TAC TAC	$0.0009152 ₿0.000000045	-1.33	$5.63M ₿213.31	$0.0009261 ₿0.	$0.0008899 ₿0.	$288.17K ₿0	$9.18M ₿456.65	$5.63M ₿213.31
1542	Oraichain Token ORAI	$0.2895 ₿0.0000041	-4.24	$5.63M ₿82.23	$0.3042 ₿0.	$0.2726 ₿0.	$148.36K ₿0	$5.73M ₿82.23	$5.63M ₿82.23
1543	Paradex DIME	$0.03096 ₿0.00000021	-9.26	$5.62M ₿46.61	$0.03473 ₿0.	$0.02737 ₿0.	$42.46K ₿0	$30.97M ₿210.42	$5.62M ₿46.61
1544	Pangolin PNG	$0.02335 ₿0.00000032	-0.52	$5.61M ₿76.33	$0.02353 ₿0.	$0.02282 ₿0.	$402.35K ₿0	$12.57M ₿174.36	$5.61M ₿76.33
1545	Mansory Token MNSRY	$0.006225 ₿0.00000011	-0.65	$5.6M ₿102.73	$0.006266 ₿0.	$0.006212 ₿0.	$189.14K ₿0	$5.6M ₿102.73	$5.6M ₿102.73
1546	ShMonad SHMON	$0.02853 ₿0.00000055	3.60	$5.6M ₿141.64	$0.02925 ₿0.	$0.02685 ₿0.	$381.55 ₿0	$5.6M ₿141.64	$5.6M ₿141.64
1547	VNX Gold VNXAU	$126.88 ₿0.0020	-1.91	$5.58M ₿88.43	$129.2 ₿0.	$125.13 ₿0.	$14.09K ₿0	$5.58M ₿88.43	$5.58M ₿88.43
1548	ORIGYN OGY	$0.0006873 ₿0.000000013	-13.63	$5.58M ₿106	$0.0008108 ₿0.	$0.0006273 ₿0.	$114.88K ₿0	$7.16M ₿135.66	$5.58M ₿106
1549	THOR SN112	$1.92 ₿0.000013	0.30	$5.58M ₿30.54	$2.01 ₿0.	$1.86 ₿0.	$295.09K ₿0	$5.58M ₿30.54	$5.58M ₿30.54
1550	Liquidity SN77	$0.9492 ₿0.000021	-3.02	$5.56M ₿107.56	$0.99 ₿0.	$0.9285 ₿0.	$1.25K ₿0	$5.56M ₿107.56	$5.56M ₿107.56
1551	WebGenieAI SN54	$0.9776 ₿0.000017	-12.45	$5.55M ₿84.22	$1.12 ₿0.	$0.9416 ₿0.	$430.73K ₿0	$5.55M ₿84.22	$5.55M ₿84.22
1552	Games for a Living GFAL	$0.0007567 ₿0.000000015	-1.25	$5.54M ₿81.55	$0.0007689 ₿0.	$0.0007567 ₿0.	$823.77 ₿0	$7.57M ₿155.24	$5.54M ₿81.55
1553	PayAI Network PAYAI	$0.00553 ₿0.000000072	-4.71	$5.53M ₿73.03	$0.005804 ₿0.	$0.005431 ₿0.	$367.92K ₿0	$5.53M ₿73.03	$5.53M ₿73.03
1554	PEPECAT PEPECAT	$0.005586 ₿0.000000025	-1.55	$5.53M ₿25.19	$0.005802 ₿0.	$0.005555 ₿0.	$24.36K ₿0	$5.53M ₿25.19	$5.53M ₿25.19
1555	JOBCOIN JOBCOIN	$0.005517 ₿0.000000062	11.03	$5.52M ₿62.15	$0.006343 ₿0.	$0.004934 ₿0.	$51.52K ₿0	$5.52M ₿62.15	$5.52M ₿62.15
1556	RIZE RIZE	$0.002652 ₿0.00000015	-6.49	$5.49M ₿213.37	$0.00285 ₿0.	$0.002517 ₿0.	$54.86K ₿0	$13.26M ₿761.06	$5.49M ₿213.37
1557	Meta (Coinbase Tokenized Stock) METAC	$626.29	0.19	$5.48M	$631.11	$618.19	$11.28M	$5.48M	$5.48M
1558	Tap XTP	$0.0005538 ₿0.000000013	2.54	$5.47M ₿52.43	$0.0005538 ₿0.	$0.00054 ₿0.	$462 ₿0	$5.54M ₿138.8	$5.47M ₿52.43
1559	AMO Coin AMO	$0.0002577 ₿0.0000000041	-2.03	$5.47M ₿88	$0.0002653 ₿0.	$0.0002546 ₿0.	$13.4K ₿0	$5.47M ₿88	$5.47M ₿88
1560	Looped Hype LHYPE	$74.76 ₿0.0010	0.44	$5.46M ₿138.63	$76.55 ₿0.	$71.64 ₿0.	$5.99K ₿0	$5.46M ₿138.63	$5.46M ₿138.63
1561	GamerCoin GHX	$0.007744 ₿0.000000093	-0.57	$5.44M ₿65.62	$0.007893 ₿0.	$0.007701 ₿0.	$151K ₿0	$6.26M ₿75.44	$5.44M ₿65.62
1562	Axe Compute (bStocks Tokenized Stock) AGPUB	$8.16	-6.28	$5.43M	$9.26	$7.88	$2.24M	$5.43M	$5.43M
1563	Dot DOT	$0.006536 ₿0.000000022	20.84	$5.43M ₿18.92	$0.006548 ₿0.	$0.005413 ₿0.	$79.33K ₿0	$5.75M ₿20.06	$5.43M ₿18.92
1564	Badger DAO BADGER	$0.2783 ₿0.0000053	-1.28	$5.43M ₿107.31	$0.3228 ₿0.	$0.2734 ₿0.	$6.34K ₿0	$5.84M ₿113.07	$5.43M ₿107.31
1565	Bullbit BUBI	$0.01657	-1.25	$5.41M	$0.01682	$0.01629	$11.35M	$66.3M	$5.41M
1566	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$218.46 ₿0.0034	-0.39	$5.4M ₿85.15	$221.81 ₿0.	$217.3 ₿0.	$5.6 ₿0	$5.4M ₿85.15	$5.4M ₿85.15
1567	Official FO FO	$0.04616 ₿0.0000043	0.62	$5.39M ₿560.52	$0.0462 ₿0.	$0.04575 ₿0.	$23.83K ₿0	$40.51M ₿4.25K	$5.39M ₿560.52
1568	Sectora SECT	$0.1071	0.04	$5.36M	$0.1071	$0.107	$22.41K	$5.36M	$5.36M
1569	Thinking Cat HMM	$0.005353	5.65	$5.35M	$0.005584 ₿0.	$0.004837 ₿0.	$1.22M ₿0	$5.35M	$5.35M
1570	Dessa DESSA	$0.005462	-23.30	$5.35M	$0.009571	$0.005341	$1.28M	$5.35M	$5.35M
1571	Amazon (EQX Tokenized Stock) EQAMZN	$267.25	-0.18	$5.35M	$272.64	$263.95	$1.01K	$5.35M	$5.35M
1572	SPDR S&P 500 ETF Trust (EQX Tokenized ETF) EQSPY	$761.8	0.40	$5.33M	$761.92	$753.05	$623.14	$5.33M	$5.33M
1573	Bitcoin USD (BTCFi) BTCUSD	$0.9955 ₿0.000015	0.01*	$5.32M ₿129.71	$0.9975 ₿0.	$0.9953 ₿0.	$20.86 ₿0	$5.32M ₿129.71	$5.32M ₿129.71
1574	Alphabet Class C (Ondo Tokenized Stock) GOOGON	$297.81	1.94	$5.32M	$298.96	$287.65	$28.2K	$5.32M	$5.32M
1575	Apple (EQX Tokenized Stock) EQAAPL	$354.2	-0.53	$5.31M	$358.36	$353.38	$1.51K	$5.31M	$5.31M
1576	PAAL AI PAAL	$0.005299 ₿0.00000010	-3.10	$5.29M ₿93.34	$0.00556 ₿0.	$0.005113 ₿0.	$114.79K ₿0	$5.3M ₿104	$5.29M ₿93.34
1577	Vine VINE	$0.005288 ₿0.00000013	-4.79	$5.29M ₿137.03	$0.005566 ₿0.	$0.005162 ₿0.	$4.68M ₿0	$5.29M ₿137.03	$5.29M ₿137.03
1578	Unicorn Fart Dust UFD	$0.005284 ₿0.00000019	18.48	$5.28M ₿198.29	$0.005967 ₿0.	$0.004437 ₿0.	$173.64K ₿0	$5.28M ₿198.29	$5.28M ₿198.29
1579	Exiom XEQM	$0.01869 ₿0.00000019	-7.82	$5.27M ₿53.35	$0.02062 ₿0.	$0.01864 ₿0.	$232.02 ₿0	$5.27M ₿53.35	$5.27M ₿53.35
1580	clawpump.tech CLAW	$0.005333 ₿0.000000062	-3.27	$5.27M ₿62.19	$0.005557 ₿0.	$0.005193 ₿0.	$7.11K ₿0	$5.27M ₿62.19	$5.27M ₿62.19
1581	I love puppies PUPPIES	$0.000000125 ₿0.0000000000017	-1.49	$5.26M ₿72.51	$0.0000001276 ₿0.	$0.0000001236 ₿0.	$443.83K ₿0	$5.26M ₿72.51	$5.26M ₿72.51
1582	Singularry SINGULARRY	$0.005242 ₿0.00000025	-12.56	$5.24M ₿255.18	$0.006148 ₿0.	$0.005061 ₿0.	$54.28K ₿0	$5.24M ₿255.18	$5.24M ₿255.18
1583	MyShell SHELL	$0.01941 ₿0.00000032	-0.85	$5.24M ₿87.83	$0.01968 ₿0.	$0.01904 ₿0.	$2.29M ₿0	$19.41M ₿325.3	$5.24M ₿87.83
1584	Midas mBASIS MBASIS	$1.23 ₿0.000018	0.07	$5.24M ₿71.26	$1.23 ₿0.	$1.23 ₿0.	$0 ₿0	$5.24M ₿71.26	$5.24M ₿71.26
1585	Corn CORN	$0.009977 ₿0.00000036	-8.67	$5.24M ₿192.75	$0.01066 ₿0.	$0.009898 ₿0.	$970.13K ₿0	$20.95M ₿770.99	$5.24M ₿192.75
1586	KONET KONET	$0.01073 ₿0.00000037	-11.27	$5.22M ₿167.63	$0.01403 ₿0.	$0.008726 ₿0.	$190.6K ₿0	$5.22M ₿171.71	$5.22M ₿167.63
1587	Golden Dragon GD	$0.003804 ₿0.000000056	0	$5.21M ₿77.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.21M ₿77.63	$5.21M ₿77.63
1588	Anyspend ANY	$0.02366 ₿0.00000041	0	$5.21M ₿90.47	$0.02417 ₿0.	$0.02322 ₿0.	$10.12 ₿0	$23.66M ₿411.21	$5.21M ₿90.47
1589	Microsoft (EQX Tokenized Stock) EQMSFT	$520.47	0.23	$5.2M	$528.45	$518.03	$2.23K	$5.2M	$5.2M
1590	Broadcom (Ondo Tokenized Stock) AVGOON	$367.7 ₿0.0061	2.99	$5.2M ₿91.65	$370.12 ₿0.	$347.77 ₿0.	$2.48M ₿0	$5.2M ₿91.65	$5.2M ₿91.65
1591	Tesla (EQX Tokenized Stock) EQTSLA	$399.75	3.35	$5.2M	$399.85	$384.52	$7.72K	$5.2M	$5.2M
1592	Cea Industries BNC4	$4.25	-6.53	$5.19M	$4.58	$4.21	$261.35K	$5.19M	$5.19M
1593	Chomolon Joff JOFF	$0.005956 ₿0.000000035	-0.64	$5.19M ₿30.79	$0.006009 ₿0.	$0.005737 ₿0.	$4.09K ₿0	$5.19M ₿30.79	$5.19M ₿30.79
1594	MetFi METFI	$0.01445 ₿0.00000016	-6.98	$5.18M ₿54.98	$0.01556 ₿0.	$0.01444 ₿0.	$7.42K ₿0	$6.51M ₿75.83	$5.18M ₿54.98
1595	Zeus Network ZEUS	$0.005552 ₿0.000000039	-2.43	$5.17M ₿36.46	$0.005871 ₿0.	$0.005461 ₿0.	$2.58M ₿0	$5.55M ₿39.15	$5.17M ₿36.46
1596	The Index INDEX	$0.005266	-11.80	$5.16M	$0.005974 ₿0.	$0.00497 ₿0.	$376.4K ₿0	$5.16M	$5.16M
1597	Pitbull PIT	$0.000000000133 ₿0.0000000000000020	-5.15	$5.16M ₿77.85	$0.00000000014 ₿0.	$0.000000000132 ₿0.	$59.23K ₿0	$5.16M ₿77.85	$5.16M ₿77.85
1598	XBorg XBG	$0.009863 ₿0.00000020	-2.30	$5.15M ₿102.39	$0.01017 ₿0.	$0.009693 ₿0.	$2.93K ₿0	$9.86M ₿207.02	$5.15M ₿102.39
1599	Bitcoin Pro BTCP	$2.71 ₿0.00014	-20.59	$5.15M ₿18.17	$3.41 ₿0.	$2.71 ₿0.	$3.94K ₿0	$5.69M ₿295.74	$5.15M ₿18.17
1600	grail SN81	$1.06 ₿0.000026	-2.31	$5.15M ₿108.57	$1.1 ₿0.	$1.03 ₿0.	$65.86K ₿0	$5.15M ₿108.57	$5.15M ₿108.57
1601	Parcl PRCL	$0.00564 ₿0.000000097	-1.76	$5.14M ₿44.4	$0.005799 ₿0.	$0.005443 ₿0.	$53.71K ₿0	$5.64M ₿98.08	$5.14M ₿44.4
1602	Pofu POFU	$0.00005127 ₿0.00000000096	-2.83	$5.13M ₿96.91	$0.00005284 ₿0.	$0.00005047 ₿0.	$6.4 ₿0	$5.13M ₿96.91	$5.13M ₿96.91
1603	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$61.21 ₿0.0011	3.73	$5.12M ₿89.97	$61.61 ₿0.	$57.62 ₿0.	$864.39K ₿0	$5.12M ₿89.97	$5.12M ₿89.97
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

الفئات