صفحة النتائج 16 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 16

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1468	Masa MASA	$0.01695	-3.82	$9.5M	$0.01814	$0.01644	$2.47M	$26.7M	$9.5M
1469	Hive AI BUZZ	$0.009445	10.80	$9.45M	$0.009573	$0.008141	$8.51M	$9.45M	$9.45M
1470	Kleros PNK	$0.013 ₿0.00000043	-0.54	$9.44M ₿316.59	$0.0131 ₿0.00000043	$0.01288 ₿0.00000041	$40.05K ₿4.52	$10.5M ₿339.52	$9.44M ₿316.59
1471	Aura Finance AURA	$0.1898 ₿0.000010	-0.66	$9.43M ₿487.72	$0.1931 ₿0.000011	$0.1875 ₿0.000010	$5.4K ₿0.47	$15.07M ₿748.66	$9.43M ₿487.72
1472	Xbit XBT	$0.01089 ₿0.00000016	-0.08	$9.4M ₿138.39	$0.01092 ₿0.00000016	$0.01084 ₿0.00000015	$325.1K ₿54.38	$10.89M ₿160.36	$9.4M ₿138.39
1473	Helium Mobile MOBILE	$0.0003694 ₿0.000000041	1.94	$9.41M ₿3.57K	$0.0003731 ₿0.000000044	$0.000362 ₿0.000000040	$1.08M ₿77.31	$84.99M ₿9.46K	$9.41M ₿3.57K
1474	AVC AVC	$0.002851	-5.62	$9.38M	$0.003142	$0.002833	$263.93K	$28.52M	$9.38M
1475	TRAC (Ordinals) TRAC	$0.4455 ₿0.000055	-4.25	$9.36M ₿1.18K	$0.4725 ₿0.000063	$0.4308 ₿0.000053	$475.01K ₿15.18	$9.36M ₿1.18K	$9.36M ₿1.18K
1476	Base God TYBG	$0.0000764 ₿0.0000000038	-1.36	$9.39M ₿474.67	$0.00007846 ₿0.0000000041	$0.00007587 ₿0.0000000035	$35.97K ₿16.99	$9.39M ₿474.67	$9.39M ₿474.67
1477	Penpie PNP	$1.77 ₿0.000068	-1.93	$9.34M ₿313.31	$1.84 ₿0.000071	$1.76 ₿0.000052	$27.26K ₿5.25	$17.75M ₿683.99	$9.34M ₿313.31
1478	Nexa NEXA	$0.00000121 ₿0.000000000081	2.83	$9.35M ₿419.45	$0.00000123 ₿0.000000000085	$0.00000117 ₿0.000000000078	$41.44K ₿5.08	$9.35M ₿419.45	$9.35M ₿419.45
1479	Drop Staked ATOM DATOM	$5.34	-1.37	$9.32M	$5.47	$5.3	$263.07K	$9.32M	$9.32M
1480	Swarm BZZ	$0.1475 ₿0.0000082	0.67	$9.3M ₿524.1	$0.1528 ₿0.0000082	$0.1458 ₿0.0000080	$204.82K ₿15.67	$9.3M ₿524.1	$9.3M ₿524.1
1481	Steem Dollars SBD	$0.927 ₿0.000065	-12.12	$9.03M ₿866.08	$1.15 ₿0.000067	$0.892 ₿0.000065	$540.93K ₿13.91	$9.03M	$9.03M ₿866.08
1482	Nexera NXRA	$0.01016 ₿0.0000031	-2.80	$9.29M ₿2.49K	$0.01086 ₿0.0000034	$0.009911 ₿0.0000031	$58.75K ₿19.38	$20.34M ₿2.68K	$9.29M ₿2.49K
1483	LOFI LOFI	$0.00932	-7.65	$9.33M	$0.01038	$0.008992	$1.39M	$9.33M	$9.33M
1484	Mintlayer ML	$0.04851 ₿0.0000059	-2.96	$9.27M ₿665.37	$0.05022 ₿0.0000065	$0.0484 ₿0.0000059	$201.64K ₿24.35	$19.41M ₿2.39K	$9.27M ₿665.37
1485	Dmail Network DMAIL	$0.09862 ₿0.000012	0.98	$9.25M ₿383.03	$0.1043 ₿0.000012	$0.09706 ₿0.000011	$6.56M ₿91.46	$19.73M ₿2.4K	$9.25M ₿383.03
1486	MANEKI MANEKI	$0.001043	-2.54	$9.25M	$0.001079	$0.001028	$2.86M	$9.28M	$9.25M
1487	Wrapped Cygnus USD WCGUSD	$1.1	0	$9.2M	$0	$0	$8.62	$9.2M	$9.2M
1488	Hathor HTR	$0.0199 ₿0.0000016	-1.14	$9.19M ₿421.59	$0.02132 ₿0.0000017	$0.01918 ₿0.0000016	$365.83K ₿12.73	$17.3M ₿1.46K	$9.19M ₿421.59
1489	Mode MODE	$0.003669	-0.76	$9.17M	$0.003866	$0.003601	$1.36M	$36.7M	$9.17M
1490	Beny Bad Boy BBB	$0.003819	-1.69	$9.12M	$0.003884	$0.003802	$20.32K	$9.12M	$9.12M
1491	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,159.42	0.01*	$9.07M	$1,160.24	$1,158.65	$0	$9.07M	$9.07M
1492	tao.bot TAOBOT	$0.1172 ₿0.00000070	-2.35	$9.06M ₿0	$0.1221 ₿0.0000010	$0.1158 ₿0.00000068	$7.77K ₿0.91	$11.74M ₿69.13	$9.06M ₿0
1493	Karate Combat KARATE	$0.0001438 ₿0.000000048	-3.86	$9.12M ₿422.1	$0.0001514 ₿0.000000050	$0.0001431 ₿0.000000048	$144.28K ₿5.4	$15.87M ₿5.34K	$9.12M ₿422.1
1494	Chronobank TIME	$12.75 ₿0.00047	-0.05	$9.06M ₿339.51	$13.9 ₿0.00056	$12.72 ₿0.00043	$144.3K ₿31.65	$9.06M ₿339.51	$9.06M ₿339.51
1495	EverValue Coin EVA	$0.632	-1.06	$9.02M	$0.6437	$0.6286	$16.33K	$12.46M	$9.02M
1496	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1497	REVOX REX	$0.01	-3.56	$9.01M	$0.01042	$0.009939	$4.28M	$30.03M	$9.01M
1498	American Coin USA	$0.0000007682	-3.67	$8.94M	$0.0000008232	$0.0000007595	$1.16M	$8.94M	$8.94M
1499	Solcasino Token SCS	$0.001448 ₿0.00000029	-2.24	$8.92M ₿937.8	$0.00149 ₿0.00000031	$0.001413 ₿0.00000028	$28.77K ₿9.34	$8.92M ₿2.05K	$8.92M ₿937.8
1500	Wing Finance WING	$1.81 ₿0.00011	-5.92	$8.94M ₿478.51	$2.11 ₿0.00012	$1.78 ₿0.00011	$7.03M ₿106.91	$13.84M ₿607.27	$8.94M ₿478.51
1501	RIFT AI RIFT	$0.008904	-2.43	$8.9M	$0.009158	$0.008666	$1.51K	$8.9M	$8.9M
1502	OSOL OSOL	$0.00892	2.36	$8.93M	$0.009191	$0.008577	$164.98K	$8.93M	$8.93M
1503	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$1	-0.02	$8.9M	$1	$0.9949	$106.99K	$8.9M	$8.9M
1504	Peercoin PPC	$0.3012 ₿0.0000088	-0.61	$8.88M ₿255.62	$0.3077 ₿0.0000090	$0.2921 ₿0.0000082	$14.61K ₿1.01	$8.88M ₿242.22	$8.88M ₿255.62
1505	Cocoro COCORO	$0.00002135	-10.90	$9.01M	$0.0000275	$0.00001934	$695.94K	$9.01M	$9.01M
1506	bitsCrunch Token BCUT	$0.02038 ₿0.0000034	1.23	$8.83M ₿190.74	$0.02118 ₿0.0000035	$0.02013 ₿0.0000034	$1.9M ₿3.26	$20.38M ₿3.44K	$8.83M ₿190.74
1507	OX Coin OX	$0.00302 ₿0.00000019	-24.18	$8.93M ₿725.78	$0.003996 ₿0.00000020	$0.002871 ₿0.00000018	$1.39M ₿4.23	$8.93M ₿725.78	$8.93M ₿725.78
1508	Trustswap SWAP	$0.08801 ₿0.0000031	3.04	$8.81M ₿316.49	$0.08965 ₿0.0000032	$0.08375 ₿0.0000030	$125.8K ₿4.76	$8.81M ₿316.49	$8.81M ₿316.49
1509	DOGEai $DOGEAI	$0.01153	-13.01	$8.78M	$0.01364	$0.01129	$1.17M	$11.55M	$8.78M
1510	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9877 ₿0.000014	-0.97	$8.77M ₿0	$1 ₿0.000014	$0.9803 ₿0.000014	$2.2K ₿0.15	$8.77M	$8.77M ₿0
1511	Camelot Token GRAIL	$435.18 ₿0.024	-1.15	$8.8M ₿451.32	$448.33 ₿0.024	$432.26 ₿0.023	$677.43K ₿25.31	$37.03M ₿1.81K	$8.8M ₿451.32
1512	Reploy RAI	$0.8752	-10.99	$8.75M	$0.9871	$0.8526	$1.33M	$8.75M	$8.75M
1513	Shiba Inu Treat TREAT	$0.004091	-4.79	$8.82M	$0.004407	$0.00404	$2.22M	$40.98M	$8.82M
1514	Elephant Money (TRUNK) TRUNK	$0.07347	-2.46	$8.71M	$0.07629	$0.07214	$77.78K	$8.71M	$8.71M
1515	Hawk HAWK	$0.0001132	1.07	$8.69M	$0.0001133	$0.0001115	$3.12K	$9.06M	$8.69M
1516	Manchester City Fan Token CITY	$1.04 ₿0.000058	0.14	$8.69M ₿435.29	$1.05 ₿0.000059	$1.02 ₿0.000055	$1.88M ₿103.82	$20.6M ₿1.17K	$8.69M ₿435.29
1517	Juno Network JUNO	$0.1091 ₿0.0000038	-6.80	$8.67M ₿303.09	$0.1172 ₿0.0000040	$0.1086 ₿0.0000037	$82.64K ₿2.25	$11.52M ₿402.68	$8.67M ₿303.09
1518	Metis Bridged WETH (Metis Andromeda) WETH	$1,793.38	-0.52	$8.66M	$1,826.21	$1,778.92	$77.29K	$8.66M	$8.66M
1519	zKML ZKML	$0.08973 ₿0.0000066	5.83	$8.65M ₿0	$0.08977 ₿0.0000070	$0.08286 ₿0.0000064	$20.39K ₿7.65	$8.97M ₿660.83	$8.65M ₿0
1520	Index Cooperative INDEX	$1.29 ₿0.000087	-0.68	$8.65M ₿591.82	$1.33 ₿0.000090	$1.22 ₿0.000086	$207.44K ₿8.2	$12.85M ₿879.79	$8.65M ₿591.82
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	PHNIX PHNIX	$0.00001627	1.77	$8.59M	$0.00001673	$0.00001595	$289.71K	$9.54M	$8.59M
1522	Biswap BSW	$0.01729 ₿0.0000016	-3.56	$8.63M ₿838.72	$0.01899 ₿0.0000017	$0.01729 ₿0.0000016	$17.07M ₿89.11	$9.98M ₿969.69	$8.63M ₿838.72
1523	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.4563 ₿0.0000054	$0.4397 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1524	PAID Network PAID	$0.01807 ₿0.0000029	1.50	$8.6M ₿849.37	$0.01808 ₿0.0000031	$0.01766 ₿0.0000026	$7.75K ₿14.89	$10.66M ₿1.75K	$8.6M ₿849.37
1525	SYMMIO SYMM	$0.03356	-1.49	$8.59M	$0.03492	$0.0333	$4.2K	$13.72M	$8.59M
1526	AGiXT AGIXT	$0.008566	-7.48	$8.56M	$0.009939	$0.008542	$1.28M	$8.56M	$8.56M
1527	Avalaunch XAVA	$0.2251 ₿0.000016	0.40	$8.58M ₿618.3	$0.2273 ₿0.000017	$0.2236 ₿0.000016	$123.85K ₿6.97	$22.51M ₿1.66K	$8.58M ₿618.3
1528	Based ETH BSDETH	$1,834.21 ₿0.050	-1.24	$8.55M ₿0	$1,869.59 ₿0.052	$1,819.75 ₿0.050	$38.35K ₿5.57	$8.55M	$8.55M ₿0
1529	Bitcoin USD (BTCFi) BTCUSD	$1	-0.47	$8.54M	$1.02	$0.9992	$170.5K	$8.54M	$8.54M
1530	Ethervista VISTA	$9.06	-1.08	$8.53M	$9.78	$8.98	$865.38K	$8.53M	$8.53M
1531	Hipo Governance Token HPO	$0.01065	-4.79	$8.66M	$0.0115	$0.01058	$1.99K	$10.83M	$8.66M
1532	Bridged Tether (Orbit Bridge) OUSDT	$0.1054 ₿0.0000037	-0.30	$8.52M ₿0	$0.106 ₿0.0000038	$0.1043 ₿0.0000037	$19.22K ₿1.7	$8.52M ₿302.86	$8.52M ₿0
1533	Lingo LINGO	$0.06153	-0.96	$8.5M	$0.06241	$0.06147	$357.33K	$8.5M	$8.5M
1534	Alpine F1 Team Fan Token ALPINE	$0.7477 ₿0.000037	-0.50	$8.49M ₿422.56	$0.768 ₿0.000038	$0.7346 ₿0.000036	$1.5M ₿62.19	$29.91M ₿1.49K	$8.49M ₿422.56
1535	Diamond DMD	$2.2 ₿0.000028	2.95	$8.49M ₿107.59	$2.24 ₿0.000028	$2.09 ₿0.000027	$25.32K ₿0.22	$9.64M ₿123.77	$8.49M ₿107.59
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7309 ₿0.0000088	$0.706 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	Matr1x MAX	$0.06496	-1.61	$8.47M	$0.06639	$0.06403	$9.86M	$51.94M	$8.47M
1537	Holdstation HOLD	$1.07 ₿0.000093	-11.04	$8.48M ₿481.87	$1.22 ₿0.000098	$1.07 ₿0.000091	$934.31K ₿13.04	$32.19M ₿2.79K	$8.48M ₿481.87
1538	NFTX NFTX	$20.15 ₿0.00026	-11.32	$8.46M ₿110.33	$22.94 ₿0.00028	$20.01 ₿0.00026	$5.61K ₿0.94	$13.09M ₿170.75	$8.46M ₿110.33
1539	zkLink ZKL	$0.03404	1.80	$8.45M	$0.03481	$0.03338	$3.85M	$34.08M	$8.45M
1540	Odin's Dog ODINDOG	$0.3991	0.66	$8.28M	$0.4059	$0.3873	$140.34K	$8.28M	$8.28M
1541	Ambire Wallet WALLET	$0.01225 ₿0.00000041	-0.18	$8.43M ₿230.17	$0.01228 ₿0.00000042	$0.01224 ₿0.00000038	$413.13K ₿8.59	$8.48M ₿231.72	$8.43M ₿230.17
1542	Asymmetry Finance ASF	$0.842	-9.14	$8.42M	$0.9488	$0.8411	$43.83K	$42.9M	$8.42M
1543	Tectonic TONIC	$0.00000003234 ₿0.0000000000019	-1.68	$8.43M ₿478.55	$0.00000003335 ₿0.0000000000019	$0.00000003225 ₿0.0000000000018	$16.67K ₿0.95	$16.17M ₿954.12	$8.43M ₿478.55
1544	Butthole Coin BUTTHOLE	$0.008413	4.32	$8.41M	$0.008434	$0.007684	$1.61M	$8.41M	$8.41M
1545	ONBUFF LWA	$0.01093 ₿0.00000057	-1.32	$8.41M ₿439.39	$0.01108 ₿0.00000058	$0.01063 ₿0.00000056	$475.84K ₿4.82	$8.41M ₿439.39	$8.41M ₿439.39
1546	Spinning Cat OIIAOIIA	$0.008397	-13.29	$8.41M	$0.009694	$0.00744	$480.36K	$8.41M	$8.41M
1547	Pibble PIB	$0.0003473 ₿0.0000000092	0.17	$8.39M ₿202.33	$0.0003511 ₿0.0000000097	$0.0003347 ₿0.0000000091	$72.6K ₿0.32	$10.31M ₿274.31	$8.39M ₿202.33
1548	Otherworld OWN	$0.2371	4.26	$8.38M	$0.2751	$0.2109	$21.9K	$237.13M	$8.38M
1549	Housecoin HOUSE	$0.008304	-13.55	$8.2M	$0.01014	$0.006719	$6.32M	$8.2M	$8.2M
1550	Pluton PLU	$0.7312 ₿0.000083	0.08	$8.33M ₿506.26	$0.7782 ₿0.000086	$0.7203 ₿0.000080	$162.62K ₿15.33	$14.63M ₿1.67K	$8.33M ₿506.26
1551	Avant Staked USD SAVUSD	$1.03	0.22	$8.32M	$1.03	$1.02	$54.5	$8.32M	$8.32M
1552	Alien Base ALB	$0.05123 ₿0.000000096	-2.32	$8.32M ₿18.61	$0.0536 ₿0.00000010	$0.05065 ₿0.000000090	$66.31K ₿0.4	$19.5M ₿21.02	$8.32M ₿18.61
1553	Torus TORUS	$0.1248	-2.57	$8.31M	$0.1284	$0.1247	$1.7K	$17.98M	$8.31M
1553	Tap Protocol (Ordinals) TAP	$5.73	-12.56	$11.17M	$6.63	$5.7	$1.52M	$120.22M	$11.17M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$83,900.23 ₿1.011	$82,447.92 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1555	LayerZero Bridged USDT (Aptos) ZUSDT	$0.9977	-0.11	$8.28M	$1	$0.994	$239.76K	$8.28M	$8.28M
1556	MEOW MEOW	$0.005488 ₿0.00000059	4.04	$8.25M ₿888.9	$0.005496 ₿0.00000063	$0.005236 ₿0.00000058	$2.16K ₿2.66	$55.42M ₿5.99K	$8.25M ₿888.9
1557	Tectum TET	$1.12 ₿0.00036	-5.17	$8.25M ₿2.71K	$1.18 ₿0.00036	$1.11 ₿0.00035	$169.92K ₿21.02	$11.22M ₿3.69K	$8.25M ₿2.71K
1558	Bloktopia BLOK	$0.0003309 ₿0.000000028	0.38	$8.22M ₿0	$0.0003346 ₿0.000000029	$0.0003265 ₿0.000000028	$95.6K ₿9.6	$38.6M ₿5.66K	$8.22M ₿0
1559	Abelian ABEL	$0.07012 ₿0.0000067	4.34	$8.23M ₿609.52	$0.0736 ₿0.0000072	$0.06632 ₿0.0000060	$42.82K ₿2.32	$15.79M ₿1.53K	$8.23M ₿609.52
1560	mETH Protocol COOK	$0.008581	-2.18	$8.24M	$0.008926	$0.008554	$1.07M	$42.91M	$8.24M
1561	Game7 G7	$0.003571	-7.82	$8.22M	$0.003963	$0.003517	$276.04K	$35.72M	$8.22M
1562	STON STON	$1.8 ₿0.00041	0.48	$8.26M ₿694.41	$1.83 ₿0.00043	$1.77 ₿0.00037	$60.23K ₿18.9	$180.53M ₿41.14K	$8.26M ₿694.41
1563	Polygon Hermez Bridged USDT (x Layer) USDT	$0.9996	0.01*	$8.2M	$1.01	$0.9743	$14.38K	$8.2M	$8.2M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}