صفحة النتائج 16 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 16

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1461	Retard Finder Coin RFC	$0.01298	3.72	$12.48M	$0.01491	$0.01201	$18.73M	$12.98M	$12.48M
1462	Streamr XDATA XDATA	$0.01796 ₿0.0000011	1.13	$12.53M ₿766.29	$0.0503 ₿0.0000011	$0.01641 ₿0.0000010	$575.45 ₿5.75	$17.74M ₿1.09K	$12.53M ₿766.29
1463	Switch Token SWITCH	$0.0002816 ₿0.000000010	212.67	$12.52M ₿0	$0.0004092 ₿0.000000010	$0.0000898 ₿0.0000000096	$21.57K ₿13.77	$14.08M ₿33.67	$12.52M ₿0
1464	alright buddy BUDDY	$0.0124	-7.42	$12.35M	$0.01408	$0.01226	$271.55K	$12.35M	$12.35M
1465	SpaceChain (ERC-20) SPC	$0.03071 ₿0.00000015	1.75	$12.48M ₿61.7	$0.0308 ₿0.00000015	$0.02983 ₿0.00000013	$11.54K ₿0.67	$18.54M ₿92.26	$12.48M ₿61.7
1466	Metis Bridged WETH (Metis Andromeda) WETH	$2,504.13	1.29	$12.38M	$2,537.05	$2,373.41	$447.89K	$12.38M	$12.38M
1467	Lazio Fan Token LAZIO	$1.04 ₿0.000052	-1.20	$12.41M ₿439.39	$1.07 ₿0.000054	$1.03 ₿0.000050	$3.28M ₿86.44	$41.64M ₿2.1K	$12.41M ₿439.39
1468	PHNIX PHNIX	$0.0000236	3.75	$12.54M	$0.000024	$0.00002133	$1.03M	$13.92M	$12.54M
1469	Dolomite DOLO	$0.03405	-8.24	$12.32M	$0.03728	$0.03381	$7.73M	$34.06M	$12.32M
1470	KYVE Network KYVE	$0.01352 ₿0.0000012	0.80	$12.4M ₿678.3	$0.01425 ₿0.0000013	$0.01205 ₿0.0000012	$88.33K ₿0.55	$16.28M ₿1.39K	$12.4M ₿678.3
1471	Sovrun SOVRN	$0.01487	-1.21	$12.38M	$0.01528	$0.01445	$167.3K	$13.33M	$12.38M
1472	BLOCKLORDS LRDS	$0.1855	1.20	$12.44M	$0.1889	$0.1811	$880.38K	$18.59M	$12.44M
1473	GME GME	$0.001786 ₿0.0000000069	-4.99	$12.3M ₿0	$0.001894 ₿0.0000000076	$0.001766 ₿0.0000000069	$5.36M ₿6.91	$12.3M ₿47.89	$12.3M ₿0
1474	Zcoin FIRO	$0.7134 ₿0.000028	0.10	$12.33M ₿391.22	$0.7195 ₿0.000030	$0.7066 ₿0.000028	$507.32K ₿61.74	$12.33M ₿617.55	$12.33M ₿391.22
1475	REN REN	$0.01232 ₿0.0000013	-7.56	$12.33M ₿1.37K	$0.01342 ₿0.0000014	$0.01203 ₿0.0000013	$2.64M ₿273.18	$12.33M ₿1.37K	$12.33M ₿1.37K
1476	Swarm BZZ	$0.1958 ₿0.0000082	-5.91	$12.37M ₿524.1	$0.2093 ₿0.0000082	$0.1938 ₿0.0000080	$264.11K ₿15.67	$12.37M ₿524.1	$12.37M ₿524.1
1477	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.38	$12.27M ₿334.67	$1.01 ₿0.000014	$0.9893 ₿0.000014	$124.96K ₿0.56	$12.27M ₿334.67	$12.27M ₿334.67
1478	Chain Games CHAIN	$0.03007 ₿0.00000025	-7.68	$11.43M ₿86.22	$0.03262 ₿0.00000025	$0.02939 ₿0.00000023	$54.77K ₿0.92	$14.84M ₿127.28	$11.43M ₿86.22
1479	NuNet NTX	$0.01645 ₿0.0000010	-2.69	$12.16M ₿660.21	$0.01691 ₿0.0000011	$0.01596 ₿0.0000010	$83.71K ₿3.3	$16.43M ₿1.06K	$12.16M ₿660.21
1480	Aleph ALEPH	$0.06552 ₿0.0000034	-2.34	$12.21M ₿649.95	$0.06709 ₿0.0000046	$0.06343 ₿0.0000029	$247.78K ₿175.09	$32.76M ₿1.74K	$12.21M ₿649.95
1481	Skey Network SKEY	$0.01693 ₿0.00000071	3.71	$12.17M ₿202.75	$0.01709 ₿0.00000071	$0.01596 ₿0.00000067	$164.28K ₿3.49	$16.9M ₿712.8	$12.17M ₿202.75
1482	Avalanche Bridged DAI (Avalanche) DAI	$1	-0.57	$12.19M	$1.01	$0.9963	$121.58K	$12.19M	$12.19M
1483	Sensay SNSY	$0.002256 ₿0.000000045	-1.35	$12.03M ₿0	$0.002327 ₿0.000000049	$0.002182 ₿0.000000040	$456.55K ₿4.47	$22.53M	$12.03M ₿0
1484	DeFiPulse Index DPI	$86.19 ₿0.0019	0.43	$11.96M ₿399.19	$87.46 ₿0.0020	$81.81 ₿0.0018	$28.36K ₿1.43	$11.96M ₿399.19	$11.96M ₿399.19
1485	Bread BREAD	$3.32	-1.66	$11.97M	$3.44	$3.12	$49.26K	$11.97M	$11.97M
1486	Bridged Tether (StarkGate) USDT	$1 ₿0.000014	0.03	$12.08M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$267.67K ₿44.47	$12.08M	$12.08M ₿0
1487	MusmeCoin MSM	$0.004633	-0.75	$12.05M	$0.004795	$0.004581	$423.87	$23.17M	$12.05M
1488	DexNet DEXNET	$0.03005 ₿0.00000063	0.37	$12.04M ₿0	$0.03058 ₿0.00000064	$0.0295 ₿0.00000062	$130.66K ₿12.73	$90.27M ₿141.12	$12.04M ₿0
1489	USSI USSI	$1	0.08	$12.04M	$1.01	$1	$165.57K	$12.04M	$12.04M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	STUFF.io STUFF	$0.005417 ₿0.00000055	-0.74	$12.14M ₿0	$0.00546 ₿0.00000064	$0.005165 ₿0.00000054	$24.74K ₿1.85	$54.18M ₿48.34	$12.14M ₿0
1491	Rato The Rat RATO	$0.00002852	-17.12	$11.99M	$0.00003529	$0.00002809	$7.13M	$11.99M	$11.99M
1492	FROK FROK	$0.05945 ₿0.0000024	1.36	$11.95M ₿0	$0.05945 ₿0.0000025	$0.05583 ₿0.0000024	$11.94 ₿0.74	$25.01M ₿1.04K	$11.95M ₿0
1493	EthicHub ETHIX	$0.1708 ₿0.0000030	-0.15	$12M ₿214.89	$0.1715 ₿0.0000030	$0.1656 ₿0.0000029	$2.47K ₿0.01	$17.02M ₿304.82	$12M ₿214.89
1494	Palm Economy PALM	$0.002278	1.69	$11.92M	$0.002356	$0.002114	$104.69K	$113.94M	$11.92M
1495	AS Roma Fan Token ASR	$1.62 ₿0.000085	1.87	$11.96M ₿484.41	$1.74 ₿0.000089	$1.55 ₿0.000055	$18.36M ₿1.92K	$16.17M ₿862.71	$11.96M ₿484.41
1496	BeethovenX sFTMX SFTMX	$0.6108 ₿0.000016	4.47	$12.11M ₿376.79	$0.6108 ₿0.000016	$0.5763 ₿0.000015	$3.41K ₿3.97	$12.11M ₿354.12	$12.11M ₿376.79
1497	Odos ODOS	$0.007427	-2.51	$11.89M	$0.007645	$0.007256	$596.34K	$74.29M	$11.89M
1498	Osmosis allBTC BTC	$104,784 ₿1	0.34	$11.85M	$106,921 ₿1	$101,737 ₿1	$7.81M	$11.85M	$11.85M
1499	Wrapped STEAMX WSTEAMX	$0.06067 ₿0.00000044	-0.58	$11.86M ₿295.37	$0.06103 ₿0.00000044	$0.06066 ₿0.00000042	$28.47 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1500	bemo Staked TON STTON	$3.2 ₿0.00010	-4.29	$11.8M ₿0	$3.36 ₿0.00010	$3.12 ₿0.000094	$7.73K ₿2.03	$11.8M	$11.8M ₿0
1501	Araracoin ARARA	$0.0003263	-0.82	$11.83M	$0.000331	$0.0003201	$168.63K	$32.63M	$11.83M
1502	Inter Milan Fan Token INTER	$1.3 ₿0.000042	-4.44	$11.82M ₿185.01	$1.41 ₿0.000043	$1.2 ₿0.000039	$14.34M ₿30.18	$11.82M ₿847.63	$11.82M ₿185.01
1503	Amnis Staked Aptos Coin STAPT	$5.86 ₿0.00018	0.89	$11.81M ₿0	$5.88 ₿0.00020	$5.56 ₿0.00018	$27.12K ₿5.26	$11.81M ₿367.97	$11.81M ₿0
1504	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	0.07	$11.81M ₿171.31	$0.9956 ₿0.000014	$0.9945 ₿0.000014	$60.45 ₿0	$11.82M ₿171.31	$11.81M ₿171.31
1505	StablR Euro EURR	$1.13	1.26	$11.8M	$1.13	$1.11	$2.02M	$11.8M	$11.8M
1506	WAGMI Games WAGMIGAMES	$0.000005599 ₿0.00000000026	-12.02	$11.79M ₿503.54	$0.00000651 ₿0.00000000027	$0.000005589 ₿0.00000000025	$1.15M ₿68.5	$12.32M ₿579.8	$11.79M ₿503.54
1507	Moon Tropica CAH	$4.2 ₿0.00053	-12.59	$11.78M ₿1.45K	$4.86 ₿0.00058	$4.15 ₿0.00043	$57.91K ₿13.95	$14.69M ₿1.87K	$11.78M ₿1.45K
1508	Botto BOTTO	$0.2723 ₿0.000017	-1.36	$11.73M ₿767.17	$0.2761 ₿0.000019	$0.2599 ₿0.000017	$95.4K ₿16.53	$26.57M ₿1.74K	$11.73M ₿767.17
1509	Hatom HTM	$0.2227 ₿0.000029	-3.83	$11.71M ₿617.23	$0.2316 ₿0.000029	$0.2184 ₿0.000028	$50.23K ₿3.1	$22.27M ₿2.9K	$11.71M ₿617.23
1510	Stader BNBx BNBX	$714.83 ₿0.0092	1.20	$11.7M ₿420.61	$718.79 ₿0.0092	$701.28 ₿0.0089	$3.85K ₿2.47	$0	$11.7M ₿420.61
1511	Clore.ai CLORE	$0.02195 ₿0.0000034	-2.22	$11.7M ₿1.11K	$0.02246 ₿0.0000037	$0.02136 ₿0.0000033	$2.99M ₿51.33	$11.78M ₿1.12K	$11.7M ₿1.11K
1512	Aura Finance AURA	$0.2355 ₿0.000010	-1.81	$11.69M ₿487.72	$0.2398 ₿0.000011	$0.2238 ₿0.000010	$45.7K ₿0.47	$18.86M ₿748.66	$11.69M ₿487.72
1513	Puss PUSS	$0.01168	-1.08	$11.69M	$0.01181	$0.01163	$769.34K	$11.69M	$11.69M
1514	SolanaHub staked SOL HUBSOL	$183.78	-0.81	$11.65M	$192.38	$176.57	$21.06K	$11.65M	$11.65M
1515	Wexo WEXO	$0.03249 ₿0.000030	0.31	$11.61M ₿1.57K	$0.03307 ₿0.000032	$0.03214 ₿0.000028	$85.15K ₿0.01	$30.06M ₿28.01K	$11.61M ₿1.57K
1516	Vaiot VAI	$0.03074 ₿0.0000041	-2.89	$11.6M ₿1.32K	$0.03166 ₿0.0000045	$0.02988 ₿0.0000041	$349K ₿22.35	$12.3M ₿1.65K	$11.6M ₿1.32K
1517	KLEVA KLEVA	$0.1682 ₿0.0000024	5.58	$11.59M ₿133.34	$0.169 ₿0.0000024	$0.1492 ₿0.0000023	$39.79K ₿0.46	$11.59M ₿185.89	$11.59M ₿133.34
1518	Hathor HTR	$0.02522 ₿0.0000016	-8.61	$11.68M ₿421.59	$0.02788 ₿0.0000017	$0.02462 ₿0.0000016	$126.47K ₿12.73	$21.93M ₿1.46K	$11.68M ₿421.59
1519	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1520	ValleyDAO GROW	$0.3845 ₿0.000021	3.59	$11.56M ₿135.23	$0.4345 ₿0.000021	$0.3645 ₿0.000018	$41.98K ₿1.01	$11.56M ₿638.19	$11.56M ₿135.23
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	Kasta KASTA	$0.01514 ₿0.00000057	-2.16	$11.55M ₿281.54	$0.01551 ₿0.00000060	$0.01513 ₿0.00000055	$144.49K ₿7.55	$22.71M ₿859.88	$11.55M ₿281.54
1522	XEN Crypto XEN	$0.00000006026 ₿0.0000000000054	3.20	$11.52M ₿457.06	$0.00000006111 ₿0.0000000000056	$0.00000005692 ₿0.0000000000054	$1.01M ₿70.21	$11.52M ₿457.06	$11.52M ₿457.06
1523	Bitrue Coin BTR	$0.03494 ₿0.00000088	1.55	$11.51M ₿253.71	$0.03503 ₿0.00000089	$0.03389 ₿0.00000084	$1.12M ₿159.75	$28M ₿705.8	$11.51M ₿253.71
1524	Portal PORTAL	$0.06877 ₿0.000021	-7.80	$11.5M ₿3.61K	$0.07679 ₿0.000023	$0.06787 ₿0.000021	$37.56M ₿589.8	$68.84M ₿21.63K	$11.5M ₿3.61K
1525	Juventus Fan Token JUV	$1.21 ₿0.000048	1.61	$11.47M ₿304.58	$1.23 ₿0.000047	$1.17 ₿0.000041	$7.43M ₿216.9	$24.21M ₿968.51	$11.47M ₿304.58
1526	Dark Eclipse DARK	$0.01146	3.28	$11.47M	$0.01225	$0.01074	$36.6M	$11.47M	$11.47M
1527	OBSERVER Coin OBSR	$0.001846 ₿0.000000037	-1.18	$11.46M ₿228.29	$0.001881 ₿0.000000040	$0.001828 ₿0.000000037	$59.83K ₿6.98	$25.85M ₿532.05	$11.46M ₿228.29
1528	MUMU THE BULL MUMU	$0.00000492 ₿0.00000000012	1.66	$11.44M ₿0	$0.000005059 ₿0.00000000014	$0.000004519 ₿0.00000000012	$911.1K ₿10.16	$11.44M ₿286.59	$11.44M ₿0
1529	bitsCrunch Token BCUT	$0.02456 ₿0.0000034	0.92	$11.41M ₿190.74	$0.02474 ₿0.0000035	$0.02367 ₿0.0000034	$1.25M ₿3.26	$24.57M ₿3.44K	$11.41M ₿190.74
1530	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1531	Velas VLX	$0.004184 ₿0.00000022	-4.76	$11.36M ₿580.39	$0.004407 ₿0.00000023	$0.004164 ₿0.00000021	$328.06K ₿15.52	$11.36M ₿580.39	$11.36M ₿580.39
1532	MixMarvel MIX	$0.001169 ₿0.000000045	-1.15	$11.36M ₿317.2	$0.001207 ₿0.000000047	$0.001141 ₿0.000000042	$737.94K ₿3.04	$11.7M ₿454.22	$11.36M ₿317.2
1533	Comtech Gold CGO	$103.97 ₿0.0011	1.17	$11.33M ₿156.14	$104.41 ₿0.0011	$99.05 ₿0.0010	$1.2M ₿12.27	$11.33M ₿156.14	$11.33M ₿156.14
1534	Nexa NEXA	$0.00000141 ₿0.000000000081	-2.26	$11.33M ₿419.45	$0.00000145 ₿0.000000000085	$0.000001399 ₿0.000000000078	$47.38K ₿5.08	$11.33M ₿419.45	$11.33M ₿419.45
1535	ParallelAI PAI	$0.1129	1.63	$11.29M	$0.1177	$0.1106	$159.72K	$11.29M	$11.29M
1536	Orion Protocol ORN	$0.3276 ₿0.000031	-1.28	$11.28M ₿1.08K	$0.3458 ₿0.000033	$0.3166 ₿0.000030	$182.51K ₿168.01	$32.76M ₿3.13K	$11.28M ₿1.08K
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9292 ₿0.0000088	$0.8976 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	360noscope420blazeit MLG	$0.01126	-12.38	$11.24M	$0.0135	$0.01051	$1.94M	$11.24M	$11.24M
1538	WeFi WFI	$0.4327	-0.95	$11.22M	$0.4386	$0.4265	$909.6K	$432.79M	$11.22M
1539	Foxy FOXY	$0.002804	8.46	$11.21M	$0.002804	$0.002512	$2.62M	$28.02M	$11.21M
1540	ONBUFF LWA	$0.01452 ₿0.00000057	-3.15	$11.19M ₿439.39	$0.01499 ₿0.00000058	$0.01422 ₿0.00000056	$2.35M ₿4.82	$11.19M ₿439.39	$11.19M ₿439.39
1541	The Root Network ROOT	$0.004902 ₿0.00000097	0.47	$11.16M ₿0	$0.004921 ₿0.0000010	$0.004841 ₿0.00000093	$2.65M ₿212.3	$58.83M ₿11.54K	$11.16M ₿0
1542	Tajir Tech Hub TJRM	$0.01487	-6.50	$11.16M	$0.016	$0.01443	$837.71K	$11.16M	$11.16M
1543	Bedrock BR	$0.05283	-4.64	$11.09M	$0.05659	$0.05109	$13.37M	$52.83M	$11.09M
1544	Zero1 Labs DEAI	$0.1135 ₿0.000010	-7.14	$11.05M ₿1.04K	$0.1233 ₿0.000012	$0.1048 ₿0.000010	$1.94M ₿90.82	$11.1M ₿1.04K	$11.05M ₿1.04K
1545	XSGD XSGD	$0.7762 ₿0.000010	1.13	$10.97M ₿544.64	$0.7875 ₿0.000010	$0.7638 ₿0.000010	$22.34M ₿270.54	$10.97M ₿544.64	$10.97M ₿544.64
1546	WEMIX Dollar WEMIX$	$0.7554 ₿0.000038	5.41	$10.95M ₿410.77	$0.7549 ₿0.	$0.6957 ₿0.	$156.66K ₿0	$10.95M ₿453.2	$10.95M ₿410.77
1547	TOKERO TOKERO	$0.1463	0.01*	$10.95M	$0.1518	$0.1399	$248.56K	$145.98M	$10.95M
1548	BFG Token BFG	$0.01559 ₿0.00000023	0.06	$10.93M ₿0	$0.01562 ₿0.00000024	$0.01549 ₿0.00000023	$9.14K ₿0.55	$51.69M ₿1.2K	$10.93M ₿0
1549	Native Decentralized Euro Protocol Share NDEPS	$0.4071	0	$10.92M	$0	$0	$204.03	$10.92M	$10.92M
1550	San Chan SAN	$0.01193	9.89	$10.92M	$0.0131	$0.01034	$1.27M	$11.28M	$10.92M
1551	Kishu Inu KISHU	$0.000000000112 ₿0.0000000000000082	-3.42	$10.87M ₿552.55	$0.000000000118 ₿0.0000000000000090	$0.000000000106 ₿0.0000000000000082	$183.07K ₿31.87	$10.87M ₿570.61	$10.87M ₿552.55
1552	Reactive Network REACT	$0.035	-10.78	$10.86M	$0.04	$0.03448	$585.98K	$17.52M	$10.86M
1553	Agoric BLD	$0.01593 ₿0.0000018	0.07	$10.85M ₿1.21K	$0.01665 ₿0.0000020	$0.01578 ₿0.0000017	$572K ₿6.22	$17.15M ₿1.98K	$10.85M ₿1.21K
1553	Tap Protocol (Ordinals) TAP	$5.73	-12.56	$11.17M	$6.63	$5.7	$1.52M	$120.22M	$11.17M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Base God TYBG	$0.00008792 ₿0.0000000038	7.50	$10.82M ₿474.67	$0.00009008 ₿0.0000000041	$0.00007862 ₿0.0000000035	$64.8K ₿16.99	$10.82M ₿474.67	$10.82M ₿474.67
1555	TROLL TROLL	$0.01083	-2.52	$10.8M	$0.01194	$0.01042	$8.09M	$10.8M	$10.8M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}