صفحة النتائج 16 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 16

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1459	CHEDDA CHDD	$0.0001714	1.72	$12.38M	$0.0001715	$0.0001685	$100.48	$12.38M	$12.38M
1460	FIO Protocol FIO	$0.01516 ₿0.00000066	-0.84	$12.31M ₿481.58	$0.01541 ₿0.00000069	$0.01498 ₿0.00000065	$2.13M ₿100.74	$15.17M ₿665.36	$12.31M ₿481.58
1461	Dolomite DOLO	$0.03399	-1.16	$12.3M	$0.03488	$0.03397	$1.96M	$34M	$12.3M
1462	bemo Staked TON STTON	$3.4 ₿0.00010	-0.36	$12.29M ₿0	$3.42 ₿0.00010	$3.35 ₿0.000094	$3.63K ₿2.03	$12.29M	$12.29M ₿0
1463	Bridged USDC (Etherlink) USDC	$0.9859	0.09	$12.29M	$0.9867	$0.9829	$1.24M	$12.29M	$12.29M
1464	JETT CRYPTO JETT	$0.1965	-0.01*	$12.21M	$0.1981	$0.1955	$174.7K	$19.66M	$12.21M
1465	Bitcoin Gold BTG	$0.6968 ₿0.00066	-0.95	$12.2M ₿11.74K	$0.7278 ₿0.00069	$0.6746 ₿0.00066	$5.34K ₿197.93	$12.2M ₿14.07K	$12.2M ₿11.74K
1466	Synternet SYNT	$0.01296	-0.39	$12.18M	$0.01309	$0.01289	$2.05M	$15.11M	$12.18M
1467	EthicHub ETHIX	$0.1727 ₿0.0000030	1.00	$12.18M ₿214.89	$0.1735 ₿0.0000030	$0.1695 ₿0.0000029	$651.7 ₿0.01	$17.27M ₿304.82	$12.18M ₿214.89
1468	Avalanche Bridged DAI (Avalanche) DAI	$0.9987	0.03	$12.17M	$1	$0.997	$18.8K	$12.17M	$12.17M
1469	CEEK Smart VR Token CEEK	$0.01253 ₿0.0000010	0.29	$12.11M ₿910.32	$0.01266 ₿0.0000010	$0.01238 ₿0.0000010	$801.6K ₿38.25	$12.51M ₿1.05K	$12.11M ₿910.32
1470	Based ETH BSDETH	$2,584.44 ₿0.050	-0.58	$12.1M ₿0	$2,622.56 ₿0.052	$2,567.97 ₿0.050	$1.25M ₿5.57	$12.1M	$12.1M ₿0
1471	Bitrue Coin BTR	$0.03484 ₿0.00000088	-0.10	$12.09M ₿253.71	$0.03508 ₿0.00000089	$0.03468 ₿0.00000084	$716.68K ₿159.75	$27.92M ₿705.8	$12.09M ₿253.71
1472	Planet IX IXT	$0.08374 ₿0.0000015	-1.17	$11.97M ₿175.01	$0.08801 ₿0.0000016	$0.07123 ₿0.0000015	$101.71K ₿4.2	$12.83M ₿241.76	$11.97M ₿175.01
1473	WeFi WFI	$0.4236	0.30	$11.95M	$0.4265	$0.4161	$772.72K	$423.68M	$11.95M
1474	Osmosis allBTC BTC	$105,673 ₿1	-0.13	$11.95M	$106,479 ₿1	$105,022 ₿1	$1.19M	$11.95M	$11.95M
1475	StablR Euro EURR	$1.14	0.22	$11.94M	$1.14	$1.14	$16.94M	$11.94M	$11.94M
1476	Dione DIONE	$0.001177 ₿0.00000026	-1.60	$11.94M ₿2.5K	$0.00123 ₿0.00000027	$0.001172 ₿0.00000024	$156.61K ₿64.88	$15.81M ₿2.62K	$11.94M ₿2.5K
1477	DEXTF DEXTF	$0.1813 ₿0.0000035	1.50	$11.93M ₿235.01	$0.1834 ₿0.0000039	$0.1712 ₿0.0000034	$219.48K ₿1.67	$18.13M ₿357.11	$11.93M ₿235.01
1478	Eclipse Bridged USDC (Eclipse) USDC	$0.9973	-0.06	$11.92M	$1	$0.9934	$798.69K	$11.92M	$11.92M
1479	Cryptex Finance CTX	$1.59 ₿0.000066	-2.53	$11.89M ₿383.05	$1.63 ₿0.000069	$1.59 ₿0.000064	$4.78M ₿10.89	$15.9M ₿667.6	$11.89M ₿383.05
1480	Mochi MOCHI	$0.00001187 ₿0.00000000065	-1.76	$11.88M ₿660.41	$0.0000122 ₿0.00000000076	$0.00001148 ₿0.00000000066	$43.69K ₿9.35	$11.88M ₿660.41	$11.88M ₿660.41
1481	Ribbon Finance RBN	$0.1242 ₿0.000025	0.17	$11.87M ₿24.34K	$0.1362 ₿0.000025	$0.1226 ₿0.000024	$620.09K ₿82.44	$124.26M ₿25.38K	$11.87M ₿24.34K
1482	Singularry SINGULARRY	$0.01186	-1.29	$11.86M	$0.01256	$0.01186	$4.2K	$11.86M	$11.86M
1483	Wrapped STEAMX WSTEAMX	$0.07314 ₿0.00000044	0.50	$11.86M ₿295.37	$0.07314 ₿0.00000044	$0.07277 ₿0.00000042	$568.87 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1484	Zcoin FIRO	$0.6826 ₿0.000028	2.04	$11.85M ₿391.22	$0.6926 ₿0.000030	$0.6665 ₿0.000028	$511.66K ₿61.74	$11.85M ₿617.55	$11.85M ₿391.22
1485	Stader BNBx BNBX	$720.01 ₿0.0092	0.16	$11.81M ₿420.61	$724.08 ₿0.0092	$714.38 ₿0.0089	$2.34K ₿2.47	$0	$11.81M ₿420.61
1486	Hifi Finance HIFI	$0.07964 ₿0.000016	0.99	$11.81M ₿1.98K	$0.08155 ₿0.000018	$0.07792 ₿0.000016	$6.21M ₿384.77	$13.28M ₿2.31K	$11.81M ₿1.98K
1487	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	-0.01	$11.79M ₿171.31	$0.9957 ₿0.000014	$0.9948 ₿0.000014	$21.74 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1488	Jerry The Turtle By Matt Furie JYAI	$0.0001703	1.21	$11.77M	$0.0001862	$0.0001544	$4.75M	$11.77M	$11.77M
1489	DeFiPulse Index DPI	$88.14 ₿0.0019	-1.37	$11.75M ₿399.19	$89.55 ₿0.0020	$88.06 ₿0.0018	$9.59K ₿1.43	$11.75M ₿399.19	$11.75M ₿399.19
1490	Samoyedcoin SAMO	$0.002456 ₿0.00000014	2.45	$11.66M ₿622.21	$0.002458 ₿0.00000015	$0.002328 ₿0.00000014	$470.46K ₿16.53	$11.66M ₿706.6	$11.66M ₿622.21
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	YETI YETI	$0.01164	-6.45	$11.65M	$0.01248	$0.01057	$71.13K	$11.65M	$11.65M
1492	SwissCheese SWCH	$0.2718 ₿0.000011	7.40	$11.62M ₿211.92	$0.2767 ₿0.000011	$0.25 ₿0.000010	$3.24M ₿8.94	$32.63M ₿1.39K	$11.62M ₿211.92
1493	MANEKI MANEKI	$0.001311	1.51	$11.62M	$0.001329	$0.001275	$4.5M	$11.66M	$11.62M
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	Polimec PLMC	$0.1839 ₿0.0000058	-3.00	$11.62M ₿0	$0.1896 ₿0.0000059	$0.183 ₿0.0000055	$60.75K ₿1.3	$18.39M ₿581.21	$11.62M ₿0
1495	Comtech Gold CGO	$106.53 ₿0.0011	0.24	$11.61M ₿156.14	$106.7 ₿0.0011	$106.07 ₿0.0010	$1.25M ₿12.27	$11.61M ₿156.14	$11.61M ₿156.14
1496	Binance-Peg EOS EOS	$0.5787 ₿0.000015	-0.64	$11.54M ₿0	$0.5876 ₿0.000015	$0.5679 ₿0.000014	$4.06K ₿0.34	$11.54M	$11.54M ₿0
1497	DexNet DEXNET	$0.02881 ₿0.00000063	-0.92	$11.53M ₿0	$0.02918 ₿0.00000064	$0.02876 ₿0.00000062	$95.36K ₿12.73	$86.43M ₿141.12	$11.53M ₿0
1498	Flayer FLAY	$0.01919	-7.23	$11.52M	$0.02081	$0.01901	$115.84K	$19.2M	$11.52M
1499	Bizzy by Virtuals BIZ	$0.0115	-23.55	$11.51M	$0.01506	$0.0115	$202.66K	$11.51M	$11.51M
1500	bitsCrunch Token BCUT	$0.02317 ₿0.0000034	6.96	$11.49M ₿190.74	$0.03098 ₿0.0000035	$0.0214 ₿0.0000034	$3.6M ₿3.26	$23.18M ₿3.44K	$11.49M ₿190.74
1501	Beefy.Finance BIFI	$143.43 ₿0.0060	-1.59	$11.47M ₿488.28	$146.02 ₿0.0062	$141.25 ₿0.0057	$278.77K ₿53.67	$11.47M ₿488.28	$11.47M ₿488.28
1502	Shadow Liquid Staking Token X33	$22.72	0.63	$11.46M	$23.34	$21.95	$183.41K	$11.46M	$11.46M
1503	Puss PUSS	$0.01142	-1.54	$11.42M	$0.0116	$0.01138	$848.33K	$11.42M	$11.42M
1504	ValleyDAO GROW	$0.3799 ₿0.000021	-1.66	$11.42M ₿135.23	$0.3863 ₿0.000021	$0.334 ₿0.000018	$48.08K ₿1.01	$11.42M ₿638.19	$11.42M ₿135.23
1505	Botto BOTTO	$0.244 ₿0.000017	0.19	$11.41M ₿767.17	$0.2455 ₿0.000019	$0.2396 ₿0.000017	$60.71K ₿16.53	$22.91M ₿1.74K	$11.41M ₿767.17
1506	Brett (ETH) BRETT	$0.1653	9.24	$11.35M	$0.1684	$0.1397	$1.03M	$11.35M	$11.35M
1507	Vaiot VAI	$0.02986 ₿0.0000041	-0.39	$11.35M ₿1.32K	$0.0303 ₿0.0000045	$0.02925 ₿0.0000041	$286.01K ₿22.35	$11.95M ₿1.65K	$11.35M ₿1.32K
1508	Foxsy AI FOXSY	$0.01682	-0.81	$11.34M	$0.01707	$0.0167	$853.88K	$33.31M	$11.34M
1509	noice NOICE	$0.000162	-9.50	$11.35M	$0.0001888	$0.000159	$2.84M	$16.21M	$11.35M
1510	Akio AKIO	$0.01149	-1.22	$11.33M	$0.01168	$0.01043	$115.5K	$11.49M	$11.33M
1511	HyperEVM Bridged USDE (HyperEVM) USDE	$0.9987	-0.36	$11.3M	$1	$0.9869	$2.16M	$11.3M	$11.3M
1512	RabBitcoin RBTC	$0.0000008887	-3.71	$11.28M	$0.0000009234	$0.0000008794	$161.37K	$18.66M	$11.28M
1513	Dmail Network DMAIL	$0.1138 ₿0.000012	6.37	$11.31M ₿383.03	$0.1166 ₿0.000012	$0.09491 ₿0.000011	$2.53M ₿91.46	$22.71M ₿2.4K	$11.31M ₿383.03
1514	Gasspas GASS	$0.00000002696	6.43	$11.34M	$0.00000003009	$0.00000002326	$3.49M	$11.34M	$11.34M
1515	Boba Oppa BOBAOPPA	$0.000563 ₿0.0000000081	-3.31	$11.27M ₿0	$0.0005823 ₿0.0000000082	$0.0005549 ₿0.0000000063	$781.45 ₿8.47	$11.27M ₿811.62	$11.27M ₿0
1516	Native Decentralized Euro Protocol Share NDEPS	$0.4193	0	$11.25M	$0	$0	$2.7K	$11.25M	$11.25M
1517	SEDA SEDA	$0.03178	-1.56	$11.23M	$0.03235	$0.03177	$455.47K	$31.95M	$11.23M
1518	Nuvola Digital NVL	$0.6636	0.52	$11.16M	$0.6879	$0.6566	$58.18K	$13.94M	$11.16M
1519	Distribute.ai DIS	$0.0141	85.54	$11.14M	$0.01602	$0.007516	$2.64M	$14.17M	$11.14M
1520	Bellscoin BELLS	$0.1831 ₿0.0000076	-4.48	$11.12M ₿114.88	$0.1985 ₿0.0000091	$0.1823 ₿0.0000072	$714.89K ₿2.79	$11.12M ₿114.88	$11.12M ₿114.88
1521	Nibiru NIBI	$0.0161 ₿0.0000062	-1.18	$11.11M ₿0	$0.01691 ₿0.0000065	$0.01609 ₿0.0000060	$870.36K ₿65.12	$15.08M ₿9.39K	$11.11M ₿0
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1522	LIMITUS LMT	$0.01334	7.18	$11.08M	$0.01367	$0.01214	$571.75K	$11.08M	$11.08M
1523	BFG Token BFG	$0.01655 ₿0.00000023	-3.53	$11.06M ₿0	$0.0172 ₿0.00000024	$0.01655 ₿0.00000023	$27.7K ₿0.55	$54.9M ₿1.2K	$11.06M ₿0
1524	Save SAVE	$0.2199	0.29	$10.99M	$0.2233	$0.2189	$21.12K	$10.99M	$10.99M
1525	Polycule PCULE	$0.01087	15.26	$10.64M	$0.01177	$0.008452	$3.17M	$10.64M	$10.64M
1526	Pocketcoin PKOIN	$0.9569 ₿0.0000074	0.36	$10.93M ₿85.2	$0.9729 ₿0.0000077	$0.941 ₿0.0000065	$103.83K ₿1.7	$11.76M ₿91.66	$10.93M ₿85.2
1527	StorX SRX	$0.05665 ₿0.00000058	-1.72	$10.92M ₿264.61	$0.05807 ₿0.00000058	$0.05657 ₿0.00000056	$1.92M ₿10.79	$34.17M ₿346.52	$10.92M ₿264.61
1528	Propbase PROPS	$0.02593 ₿0.0000028	-1.72	$10.87M ₿995.45	$0.02663 ₿0.0000035	$0.02559 ₿0.0000028	$2.66M ₿17.69	$31.12M ₿3.47K	$10.87M ₿995.45
1529	USSI USSI	$1.01	-0.30	$10.85M	$1.02	$1	$150.91K	$10.85M	$10.85M
1530	Amnis Staked Aptos Coin STAPT	$5.37 ₿0.00018	-0.62	$10.82M ₿0	$5.46 ₿0.00020	$5.3 ₿0.00018	$3.58K ₿5.26	$10.82M ₿367.97	$10.82M ₿0
1531	RWAX APP	$0.008879 ₿0.00000024	-0.95	$10.72M ₿0	$0.008977 ₿0.00000024	$0.008722 ₿0.00000023	$491.41K ₿11.57	$26.59M ₿97.06	$10.72M ₿0
1532	Aleph ALEPH	$0.05751 ₿0.0000034	-1.51	$10.72M ₿649.95	$0.05915 ₿0.0000046	$0.05748 ₿0.0000029	$316.42K ₿175.09	$28.76M ₿1.74K	$10.72M ₿649.95
1533	Department Of Government Efficiency DOGE	$0.0109	-6.63	$10.67M	$0.01168	$0.01089	$1.15M	$10.67M	$10.67M
1534	f(x) Coin FX	$0.1605 ₿0.0000028	0.56	$10.63M ₿2.03K	$0.1628 ₿0.0000030	$0.1582 ₿0.0000028	$316.65K ₿39.52	$10.63M ₿2.03K	$10.63M ₿2.03K
1535	Broccoli BROCCOLI	$0.01061	6.39	$10.62M	$0.01138	$0.009956	$6.79M	$10.62M	$10.62M
1536	Helium IOT IOT	$0.00044 ₿0.000000018	0.72	$10.63M ₿458.76	$0.0004564 ₿0.000000019	$0.0004369 ₿0.000000017	$8.67K ₿0.42	$88.1M ₿3.62K	$10.63M ₿458.76
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9313 ₿0.0000088	$0.8996 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	American Coin USA	$0.0000009114	7.50	$10.61M	$0.0000009308	$0.0000008436	$503.19K	$10.61M	$10.61M
1538	AION 5100 AION	$0.5051	13.16	$10.61M	$0.5569	$0.4072	$88.66K	$10.61M	$10.61M
1539	Trias Token TRIAS	$1.06 ₿0.00016	-3.49	$10.61M ₿1.67K	$1.1 ₿0.00018	$1.05 ₿0.00016	$307.87K ₿25.34	$10.61M ₿1.67K	$10.61M ₿1.67K
1540	Kleros PNK	$0.01461 ₿0.00000043	0.25	$10.58M ₿316.59	$0.01463 ₿0.00000043	$0.0145 ₿0.00000041	$136.29K ₿4.52	$11.76M ₿339.52	$10.58M ₿316.59
1541	Goldcoin GLC	$0.009229 ₿0.00000013	34.88	$10.58M ₿150.84	$0.009361 ₿0.00000013	$0.006834 ₿0.00000012	$2.01 ₿0.09	$10.58M ₿9.52	$10.58M ₿150.84
1542	Hosico Cat HOSICO	$0.01057	4.93	$10.57M	$0.01109	$0.009776	$3.25M	$10.57M	$10.57M
1543	YULI YULI	$0.001322	-5.67	$10.58M	$0.001681	$0.001322	$916.54K	$10.58M	$10.58M
1544	SwarmNode.ai SNAI	$0.01168	1.21	$10.53M	$0.01206	$0.01088	$1.8M	$11.67M	$10.53M
1545	MixMarvel MIX	$0.001083 ₿0.000000045	-2.24	$10.52M ₿317.2	$0.001107 ₿0.000000047	$0.001041 ₿0.000000042	$316.68K ₿3.04	$10.83M ₿454.22	$10.52M ₿317.2
1546	Parabolic PARAX	$0.0105	-2.53	$10.5M	$0.01077	$0.01032	$5.27K	$10.5M	$10.5M
1547	XSGD XSGD	$0.7757 ₿0.000010	-0.05	$10.49M ₿544.64	$0.7789 ₿0.000010	$0.7731 ₿0.000010	$13.49M ₿270.54	$10.49M ₿544.64	$10.49M ₿544.64
1548	KONDUX KNDX	$0.01912 ₿0.0000011	-3.07	$10.48M ₿620.21	$0.01973 ₿0.0000012	$0.0191 ₿0.0000011	$11.56K ₿4.69	$18.04M ₿1.08K	$10.48M ₿620.21
1549	Swarm BZZ	$0.1658 ₿0.0000082	-0.40	$10.47M ₿524.1	$0.169 ₿0.0000082	$0.1634 ₿0.0000080	$181.69K ₿15.67	$10.47M ₿524.1	$10.47M ₿524.1
1550	Wrapped gBera WGBERA	$2.3	0.42	$10.45M	$2.34	$2.29	$107.21K	$10.45M	$10.45M
1551	Pibble PIB	$0.0004328 ₿0.0000000092	1.08	$10.45M ₿202.33	$0.0004409 ₿0.0000000097	$0.0004258 ₿0.0000000091	$1.01K ₿0.32	$12.85M ₿274.31	$10.45M ₿202.33
1552	Alvara Protocol ALVA	$0.1598 ₿0.000010	-5.21	$10.42M ₿43.68	$0.1701 ₿0.000011	$0.1568 ₿0.000010	$370.12K ₿2.5	$31.73M ₿2.04K	$10.42M ₿43.68
1553	Masa MASA	$0.01865	-1.38	$10.42M	$0.01928	$0.01848	$2.67M	$29.34M	$10.42M
1553	Tap Protocol (Ordinals) TAP	$5.73	-12.56	$11.17M	$6.63	$5.7	$1.52M	$120.22M	$11.17M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}