Ergebnisseite 16 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1461	SpaceChain (ERC-20) SPC	$0.03042 ₿0.00000015	0.09	$12.36M ₿61.7	$0.03071 ₿0.00000015	$0.02983 ₿0.00000013	$8.79K ₿0.67	$18.36M ₿92.26	$12.36M ₿61.7
1462	GME GME	$0.001799 ₿0.0000000069	-2.94	$12.34M ₿0	$0.001955 ₿0.0000000076	$0.001766 ₿0.0000000069	$5.45M ₿6.91	$12.34M ₿47.89	$12.34M ₿0
1463	Dolomite DOLO	$0.03414	-12.88	$12.35M	$0.03918	$0.0339	$8.19M	$34.14M	$12.35M
1464	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.69	$12.29M ₿334.67	$1.01 ₿0.000014	$0.9893 ₿0.000014	$81.17K ₿0.56	$12.29M ₿334.67	$12.29M ₿334.67
1465	Swell Restaked BTC SWBTC	$102,742	0.06	$12.29M	$103,237	$102,204	$428.21	$12.29M	$12.29M
1466	WAGMI Games WAGMIGAMES	$0.000005849 ₿0.00000000026	-8.09	$12.27M ₿503.54	$0.000006659 ₿0.00000000027	$0.000005689 ₿0.00000000025	$1.12M ₿68.5	$12.83M ₿579.8	$12.27M ₿503.54
1467	Avalanche Bridged DAI (Avalanche) DAI	$1	0.05	$12.19M	$1.03	$0.9963	$135.74K	$12.19M	$12.19M
1468	Parabolic PARAX	$0.01229	17.32	$12.18M	$0.01228	$0.01018	$212.76K	$12.18M	$12.18M
1469	Hyperpigmentation $HYPER	$0.01219	-8.09	$12.19M	$0.01346	$0.0112	$63.49K	$12.19M	$12.19M
1470	Moon Tropica CAH	$4.27 ₿0.00053	-10.41	$12.17M ₿1.45K	$4.87 ₿0.00058	$4.27 ₿0.00043	$30.58K ₿13.95	$15.18M ₿1.87K	$12.17M ₿1.45K
1471	Palm Economy PALM	$0.002342	2.96	$12.12M	$0.002368	$0.002114	$98.19K	$117.1M	$12.12M
1472	Rato The Rat RATO	$0.00002877	-11.40	$12.11M	$0.00004156	$0.00002809	$8.46M	$12.11M	$12.11M
1473	Sovrun SOVRN	$0.0146	-2.27	$12.16M	$0.01578	$0.0145	$179.88K	$13.1M	$12.16M
1474	Bridged Tether (StarkGate) USDT	$1 ₿0.000014	0.01*	$12.08M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$207.61K ₿44.47	$12.08M	$12.08M ₿0
1475	CreatorBid BID	$0.04499	-9.06	$12.08M	$0.05119	$0.04442	$5.56M	$44.99M	$12.08M
1476	Retard Finder Coin RFC	$0.01264	-12.10	$12.15M	$0.01491	$0.01201	$19.81M	$12.64M	$12.15M
1477	USSI USSI	$1	0.15	$12.04M	$1.01	$1	$91K	$12.04M	$12.04M
1478	Hathor HTR	$0.02581 ₿0.0000016	-7.41	$11.95M ₿421.59	$0.02836 ₿0.0000017	$0.02462 ₿0.0000016	$370.29K ₿12.73	$22.45M ₿1.46K	$11.95M ₿421.59
1479	MusmeCoin MSM	$0.00459	-1.21	$11.96M	$0.004829	$0.004583	$1.46K	$22.99M	$11.96M
1480	NuNet NTX	$0.01605 ₿0.0000010	-6.92	$11.88M ₿660.21	$0.01756 ₿0.0000011	$0.01596 ₿0.0000010	$121.96K ₿3.3	$16.05M ₿1.06K	$11.88M ₿660.21
1481	DexNet DEXNET	$0.02972 ₿0.00000063	-1.34	$11.86M ₿0	$0.0306 ₿0.00000064	$0.0295 ₿0.00000062	$133.56K ₿12.73	$88.96M ₿141.12	$11.86M ₿0
1482	Wrapped STEAMX WSTEAMX	$0.06103 ₿0.00000044	0.03	$11.86M ₿295.37	$0.06103 ₿0.00000044	$0.06101 ₿0.00000042	$57.06 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1483	Metis Bridged WETH (Metis Andromeda) WETH	$2,394.5	-4.68	$11.85M	$2,576.94	$2,373.41	$450.72K	$11.85M	$11.85M
1484	Aleph ALEPH	$0.06346 ₿0.0000034	-6.16	$11.83M ₿649.95	$0.06887 ₿0.0000046	$0.06343 ₿0.0000029	$270.69K ₿175.09	$31.73M ₿1.74K	$11.83M ₿649.95
1485	Odos ODOS	$0.007378	-3.95	$11.81M	$0.007843	$0.007256	$620.3K	$73.82M	$11.81M
1486	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.10	$11.8M ₿171.31	$0.9957 ₿0.000014	$0.9945 ₿0.000014	$70.26 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1487	STUFF.io STUFF	$0.005204 ₿0.00000055	-3.83	$11.75M ₿0	$0.005617 ₿0.00000064	$0.005165 ₿0.00000054	$20.62K ₿1.85	$52.42M ₿48.34	$11.75M ₿0
1488	EthicHub ETHIX	$0.167 ₿0.0000030	-4.64	$11.8M ₿214.89	$0.1763 ₿0.0000030	$0.1656 ₿0.0000029	$2.63K ₿0.01	$16.74M ₿304.82	$11.8M ₿214.89
1489	StablR Euro EURR	$1.12	0.63	$11.73M	$1.12	$1.11	$770.86K	$11.73M	$11.73M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Skey Network SKEY	$0.01625 ₿0.00000071	-4.29	$11.7M ₿202.75	$0.01747 ₿0.00000071	$0.01596 ₿0.00000067	$165.96K ₿3.49	$16.24M ₿712.8	$11.7M ₿202.75
1491	Wexo WEXO	$0.03267 ₿0.000030	0.51	$11.67M ₿1.57K	$0.03297 ₿0.000032	$0.03214 ₿0.000028	$86.83K ₿0.01	$30.21M ₿28.01K	$11.67M ₿1.57K
1492	Puss PUSS	$0.01164	-3.50	$11.64M	$0.01209	$0.01163	$771.75K	$11.64M	$11.64M
1493	Araracoin ARARA	$0.0003206	-0.44	$11.62M	$0.000333	$0.0003201	$164.26K	$32.06M	$11.62M
1494	lmeow LMEOW	$0.01162 ₿0.00000031	-6.45	$11.6M ₿313.62	$0.0135 ₿0.00000041	$0.01137 ₿0.00000031	$159.71K ₿10.51	$11.6M ₿313.62	$11.6M ₿313.62
1495	Kasta KASTA	$0.01519 ₿0.00000057	-1.88	$11.59M ₿281.54	$0.01554 ₿0.00000060	$0.01518 ₿0.00000055	$140.1K ₿7.55	$22.78M ₿859.88	$11.59M ₿281.54
1496	Osmosis allBTC BTC	$102,429 ₿1	-1.58	$11.55M	$106,921 ₿1	$102,045 ₿1	$7.75M	$11.55M	$11.55M
1497	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1498	Stader BNBx BNBX	$703.76 ₿0.0092	-1.29	$11.55M ₿420.61	$722.02 ₿0.0092	$701.28 ₿0.0089	$4.61K ₿2.47	$0	$11.55M ₿420.61
1499	Bread BREAD	$3.22	-5.49	$11.62M	$3.51	$3.12	$42.58K	$11.62M	$11.62M
1500	Juventus Fan Token JUV	$1.22 ₿0.000048	0.84	$11.52M ₿304.58	$1.23 ₿0.000047	$1.17 ₿0.000041	$7.73M ₿216.9	$24.31M ₿968.51	$11.52M ₿304.58
1501	Hatom HTM	$0.2189 ₿0.000029	-5.86	$11.52M ₿617.23	$0.2421 ₿0.000029	$0.2184 ₿0.000028	$51.78K ₿3.1	$21.9M ₿2.9K	$11.52M ₿617.23
1502	bemo Staked TON STTON	$3.12 ₿0.00010	-6.71	$11.51M ₿0	$3.45 ₿0.00010	$3.12 ₿0.000094	$8.11K ₿2.03	$11.51M	$11.51M ₿0
1503	Sensay SNSY	$0.002195 ₿0.000000045	-6.25	$11.5M ₿0	$0.002444 ₿0.000000049	$0.002182 ₿0.000000040	$422.42K ₿4.47	$21.95M	$11.5M ₿0
1504	Clore.ai CLORE	$0.02158 ₿0.0000034	-3.89	$11.5M ₿1.11K	$0.02375 ₿0.0000037	$0.02155 ₿0.0000033	$3.04M ₿51.33	$11.58M ₿1.12K	$11.5M ₿1.11K
1505	FROK FROK	$0.05714 ₿0.0000024	-3.08	$11.48M ₿0	$0.06096 ₿0.0000025	$0.05583 ₿0.0000024	$1.72K ₿0.74	$24.04M ₿1.04K	$11.48M ₿0
1506	Vita Inu VINU	$0.00000001279 ₿0.00000000000029	-2.77	$11.47M ₿266.49	$0.00000001353 ₿0.00000000000034	$0.00000001273 ₿0.00000000000029	$1.56M ₿55.4	$11.47M ₿266.49	$11.47M ₿266.49
1507	DeFiPulse Index DPI	$82.36 ₿0.0019	-4.58	$11.47M ₿399.19	$90.78 ₿0.0020	$81.81 ₿0.0018	$36.37K ₿1.43	$11.47M ₿399.19	$11.47M ₿399.19
1508	OBSERVER Coin OBSR	$0.001843 ₿0.000000037	-1.82	$11.44M ₿228.29	$0.001898 ₿0.000000040	$0.001828 ₿0.000000037	$63.53K ₿6.98	$25.81M ₿532.05	$11.44M ₿228.29
1509	Streamr XDATA XDATA	$0.01641 ₿0.0000011	-7.41	$11.44M ₿766.29	$0.0503 ₿0.0000011	$0.01641 ₿0.0000010	$15.94K ₿5.75	$16.2M ₿1.09K	$11.44M ₿766.29
1510	Inter Milan Fan Token INTER	$1.26 ₿0.000042	-8.45	$11.44M ₿185.01	$1.41 ₿0.000043	$1.2 ₿0.000039	$14.25M ₿30.18	$11.44M ₿847.63	$11.44M ₿185.01
1511	PHNIX PHNIX	$0.00002158	-2.63	$11.43M	$0.00002415	$0.00002133	$516.73K	$12.69M	$11.43M
1512	BeethovenX sFTMX SFTMX	$0.5763 ₿0.000016	-0.96	$11.43M ₿376.79	$0.6081 ₿0.000016	$0.5764 ₿0.000015	$3.66K ₿3.97	$11.43M ₿354.12	$11.43M ₿376.79
1513	Velas VLX	$0.0042 ₿0.00000022	-5.50	$11.41M ₿580.39	$0.004489 ₿0.00000023	$0.004164 ₿0.00000021	$297.69K ₿15.52	$11.41M ₿580.39	$11.41M ₿580.39
1514	Chain Games CHAIN	$0.03001 ₿0.00000025	-9.21	$11.4M ₿86.22	$0.03352 ₿0.00000025	$0.02967 ₿0.00000023	$30.29K ₿0.92	$14.81M ₿127.28	$11.4M ₿86.22
1515	Amnis Staked Aptos Coin STAPT	$5.65 ₿0.00018	-4.25	$11.4M ₿0	$6.03 ₿0.00020	$5.56 ₿0.00018	$55.07K ₿5.26	$11.4M ₿367.97	$11.4M ₿0
1516	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1517	Vaiot VAI	$0.03062 ₿0.0000041	-5.30	$11.55M ₿1.32K	$0.03291 ₿0.0000045	$0.02988 ₿0.0000041	$327.75K ₿22.35	$12.25M ₿1.65K	$11.55M ₿1.32K
1518	Portal PORTAL	$0.06811 ₿0.000021	-10.99	$11.39M ₿3.61K	$0.07922 ₿0.000023	$0.06787 ₿0.000021	$46.2M ₿589.8	$68.12M ₿21.63K	$11.39M ₿3.61K
1519	Nexa NEXA	$0.000001419 ₿0.000000000081	-0.92	$11.38M ₿419.45	$0.00000145 ₿0.000000000085	$0.000001399 ₿0.000000000078	$48.82K ₿5.08	$11.38M ₿419.45	$11.38M ₿419.45
1520	Bitrue Coin BTR	$0.03451 ₿0.00000088	0.83	$11.37M ₿253.71	$0.03478 ₿0.00000089	$0.03389 ₿0.00000084	$1.11M ₿159.75	$27.66M ₿705.8	$11.37M ₿253.71
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	SolanaHub staked SOL HUBSOL	$178.69	-6.00	$11.35M	$194.94	$176.57	$20.92K	$11.35M	$11.35M
1522	Comtech Gold CGO	$103.89 ₿0.0011	1.21	$11.32M ₿156.14	$104.41 ₿0.0011	$99.05 ₿0.0010	$1.2M ₿12.27	$11.32M ₿156.14	$11.32M ₿156.14
1523	VR1 VR1	$0.02219	-11.98	$11.32M	$0.02562	$0.02218	$208.53K	$22.08M	$11.32M
1524	ORBIT GRIFT	$0.01278	-12.75	$11.24M	$0.01687	$0.01251	$6.78M	$12.77M	$11.24M
1525	Botto BOTTO	$0.2607 ₿0.000017	-5.35	$11.21M ₿767.17	$0.2862 ₿0.000019	$0.2599 ₿0.000017	$102.37K ₿16.53	$25.39M ₿1.74K	$11.21M ₿767.17
1526	ZND Token ZND	$0.1013	2.35	$11.2M	$0.1027	$0.09898	$4.25M	$70.36M	$11.2M
1527	KLEVA KLEVA	$0.1632 ₿0.0000024	15.33	$11.2M ₿133.34	$0.169 ₿0.0000024	$0.1399 ₿0.0000023	$61.02K ₿0.46	$11.2M ₿185.89	$11.2M ₿133.34
1528	ParallelAI PAI	$0.1119	-1.72	$11.18M	$0.1222	$0.1106	$220.03K	$11.18M	$11.18M
1529	Reactive Network REACT	$0.03595	-3.65	$11.16M	$0.04149	$0.03578	$578.58K	$17.99M	$11.16M
1530	bitsCrunch Token BCUT	$0.02396 ₿0.0000034	-1.21	$11.13M ₿190.74	$0.02504 ₿0.0000035	$0.02367 ₿0.0000034	$1.24M ₿3.26	$23.97M ₿3.44K	$11.13M ₿190.74
1531	Aura Finance AURA	$0.2238 ₿0.000010	-6.85	$11.12M ₿487.72	$0.2455 ₿0.000011	$0.2238 ₿0.000010	$47.89K ₿0.47	$17.93M ₿748.66	$11.12M ₿487.72
1532	Tajir Tech Hub TJRM	$0.0148	-7.00	$11.1M	$0.01614	$0.0145	$372.16K	$11.1M	$11.1M
1533	WeFi WFI	$0.4282	-1.13	$11.09M	$0.4388	$0.4265	$944.85K	$428.28M	$11.09M
1534	MixMarvel MIX	$0.001142 ₿0.000000045	-3.67	$11.09M ₿317.2	$0.0012 ₿0.000000047	$0.001142 ₿0.000000042	$550.79K ₿3.04	$11.43M ₿454.22	$11.09M ₿317.2
1535	The Root Network ROOT	$0.004851 ₿0.00000097	-2.14	$11.05M ₿0	$0.004969 ₿0.0000010	$0.004841 ₿0.00000093	$2.65M ₿212.3	$58.21M ₿11.54K	$11.05M ₿0
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9071 ₿0.0000088	$0.8762 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	XEN Crypto XEN	$0.0000000578 ₿0.0000000000054	-5.04	$11.04M ₿457.06	$0.00000006235 ₿0.0000000000056	$0.00000005692 ₿0.0000000000054	$986.49K ₿70.21	$11.04M ₿457.06	$11.04M ₿457.06
1537	ONBUFF LWA	$0.01438 ₿0.00000057	-5.01	$10.99M ₿439.39	$0.01514 ₿0.00000058	$0.01422 ₿0.00000056	$2.33M ₿4.82	$10.99M ₿439.39	$10.99M ₿439.39
1538	Dark Eclipse DARK	$0.01097	-13.14	$10.96M	$0.01302	$0.01074	$38.24M	$10.96M	$10.96M
1539	Orion Protocol ORN	$0.3182 ₿0.000031	-8.55	$10.95M ₿1.08K	$0.3528 ₿0.000033	$0.3166 ₿0.000030	$137.91K ₿168.01	$31.8M ₿3.13K	$10.95M ₿1.08K
1540	XSGD XSGD	$0.7723 ₿0.000010	0.10	$10.93M ₿544.64	$0.7875 ₿0.000010	$0.7643 ₿0.000010	$22.43M ₿270.54	$10.93M ₿544.64	$10.93M ₿544.64
1541	Native Decentralized Euro Protocol Share NDEPS	$0.4071	0	$10.92M	$0	$0	$204.03	$10.92M	$10.92M
1542	DeepCore AI DPCORE	$0.01091	-2.17	$10.92M	$0.01273	$0.008441	$4.24M	$10.92M	$10.92M
1543	Singularry SINGULARRY	$0.0109	14.49	$10.9M	$0.01135	$0.00853	$39.56K	$10.9M	$10.9M
1544	Bedrock BR	$0.05182	-6.49	$10.88M	$0.05758	$0.05109	$15.47M	$51.79M	$10.88M
1545	BFG Token BFG	$0.0155 ₿0.00000023	-0.40	$10.87M ₿0	$0.01562 ₿0.00000024	$0.01549 ₿0.00000023	$8.41K ₿0.55	$51.42M ₿1.2K	$10.87M ₿0
1546	Agoric BLD	$0.01611 ₿0.0000018	5.11	$10.87M ₿1.21K	$0.01665 ₿0.0000020	$0.01528 ₿0.0000017	$551.87K ₿6.22	$17.18M ₿1.98K	$10.87M ₿1.21K
1547	Solana Social Explorer SSE	$0.01214	39.19	$12.17M	$0.01216	$0.008414	$6.9M	$12.17M	$12.17M
1548	BOB BOB	$0.5138	-8.68	$10.79M	$0.5825	$0.5128	$64.19K	$10.79M	$10.79M
1549	DOVU DOVU	$0.001079 ₿0.000000040	1.68	$10.74M ₿333.14	$0.001143 ₿0.000000043	$0.001061 ₿0.000000039	$129.61K ₿2.36	$10.79M ₿402.18	$10.74M ₿333.14
1550	Nibiru NIBI	$0.01599 ₿0.0000062	-0.70	$10.71M ₿0	$0.01654 ₿0.0000065	$0.01593 ₿0.0000060	$670.44K ₿65.12	$14.83M ₿9.39K	$10.71M ₿0
1551	iMe Lab LIME	$0.01418 ₿0.0000013	-4.42	$10.69M ₿570.75	$0.01489 ₿0.0000013	$0.01418 ₿0.0000013	$199.1K ₿48.99	$14.13M ₿1.32K	$10.69M ₿570.75
1552	ZTX ZTX	$0.00254 ₿0.00000027	1.24	$10.68M ₿647.98	$0.002624 ₿0.00000029	$0.002442 ₿0.00000027	$1.71M ₿16.72	$25.4M ₿2.79K	$10.68M ₿647.98
1553	TOKERO TOKERO	$0.1421	-5.64	$10.66M	$0.1548	$0.1399	$247.64K	$142.16M	$10.66M
1553	Tap Protocol (Ordinals) TAP	$5.73	-12.56	$11.17M	$6.63	$5.7	$1.52M	$120.22M	$11.17M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Nuklai NAI	$0.0027	-5.49	$10.65M	$0.003071	$0.002682	$98.92K	$27.01M	$10.65M
1555	Alpine F1 Team Fan Token ALPINE	$0.9345 ₿0.000037	-5.04	$10.61M ₿422.56	$0.9896 ₿0.000038	$0.9193 ₿0.000036	$4.5M ₿62.19	$37.36M ₿1.49K	$10.61M ₿422.56
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}