Ergebnisseite 16 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1504	DoubleUp UP	$0.7242	4.52	$11.01M	$0.741	$0.6789	$1.59M	$73.4M	$11.01M
1505	Memelinked MK	$0.2207	12.70	$11M	$0.221	$0.1884	$31.19K	$11M	$11M
1506	King Protocol KING	$739.36	1.23	$10.97M	$759.49	$722.75	$32.85K	$10.97M	$10.97M
1507	WHY WHY	$0.00000002611 ₿0.00000000000011	0.51	$10.97M ₿0	$0.00000002651 ₿0.00000000000012	$0.00000002548 ₿0.00000000000011	$747.48K ₿0.71	$10.97M ₿48.36	$10.97M ₿0
1508	0xGasless 0XGAS	$0.9942 ₿0.0000070	-8.31	$10.94M ₿77.29	$1.08 ₿0.0000078	$0.9685 ₿0.0000068	$83.12K ₿0.41	$10.94M ₿77.29	$10.94M ₿77.29
1509	Minima MINIMA	$0.02157	-2.52	$10.92M	$0.02214	$0.02144	$231.42K	$21.59M	$10.92M
1510	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01091	0.05	$10.92M	$0.0113	$0.01051	$14.73K	$10.92M	$10.92M
1511	PumpBTC PUMP	$0.03825	0.01*	$10.91M	$0.03948	$0.03704	$1.35M	$38.29M	$10.91M
1512	My Lovely Coin MLC	$0.2129	0.29	$10.91M	$0.2143	$0.2116	$294.94K	$48.96M	$10.91M
1513	Stronghold Staked SOL STRONGSOL	$167.24	4.77	$10.9M	$169.83	$159.53	$31.87K	$10.9M	$10.9M
1514	Voxies VOXEL	$0.04621 ₿0.0000045	2.30	$10.89M ₿788.95	$0.04723 ₿0.0000049	$0.04484 ₿0.0000045	$4.84M ₿112	$13.86M ₿1.37K	$10.89M ₿788.95
1515	MemeFi MEMEFI	$0.001087	0.95	$10.87M	$0.001097	$0.001059	$2.82M	$10.87M	$10.87M
1516	bitsCrunch Token BCUT	$0.02077 ₿0.0000034	19.23	$10.86M ₿190.74	$0.02218 ₿0.0000035	$0.01706 ₿0.0000034	$2.16M ₿3.26	$20.77M ₿3.44K	$10.86M ₿190.74
1517	XSwap XSWAP	$0.04589	-0.40	$10.8M	$0.047	$0.0449	$147.8K	$15.85M	$10.8M
1518	Amnis Staked Aptos Coin STAPT	$5.36 ₿0.00018	-3.76	$10.8M ₿0	$5.57 ₿0.00020	$5.31 ₿0.00018	$25.31K ₿5.26	$10.8M ₿367.97	$10.8M ₿0
1519	Berachain Staked ETH BERAETH	$2,450.12	0.53	$10.79M	$2,468.24	$2,433.81	$5.28K	$10.79M	$10.79M
1520	ParallelAI PAI	$0.1078	9.78	$10.78M	$0.1164	$0.09809	$581.25K	$10.78M	$10.78M
1521	Planet IX IXT	$0.07427 ₿0.0000015	0.37	$10.71M ₿175.01	$0.07437 ₿0.0000016	$0.0732 ₿0.0000015	$12.09K ₿4.2	$11.38M ₿241.76	$10.71M ₿175.01
1522	MOO DENG MOODENG	$0.00002544	-2.81	$10.7M	$0.00002655	$0.00002521	$2.54M	$10.7M	$10.7M
1523	Gelato GEL	$0.04029 ₿0.0000073	2.43	$10.69M ₿1.76K	$0.04289 ₿0.0000076	$0.03927 ₿0.0000073	$206.39K ₿7.8	$17.14M ₿3.08K	$10.69M ₿1.76K
1524	LOCK IN LOCKIN	$0.01069	14.46	$10.64M	$0.01108	$0.009295	$2.08M	$10.64M	$10.64M
1525	MCOIN MCOIN	$0.05966 ₿0.000016	-2.11	$10.62M ₿0	$0.06131 ₿0.000016	$0.05874 ₿0.000015	$265.94K ₿20.54	$30.01M ₿8.11K	$10.62M ₿0
1526	CHEDDA CHDD	$0.0001465	0	$10.58M	$0	$0	$481.79	$10.58M	$10.58M
1527	Nimiq NIM	$0.0008029 ₿0.000000022	-0.10	$10.58M ₿265.66	$0.0008059 ₿0.000000023	$0.0007959 ₿0.000000020	$302.59K ₿4.86	$10.81M ₿200.87	$10.58M ₿265.66
1528	Bitcoin Gold BTG	$0.6033 ₿0.00066	-7.26	$10.57M ₿11.74K	$0.6513 ₿0.00069	$0.5617 ₿0.00066	$3.74K ₿197.93	$10.57M ₿14.07K	$10.57M ₿11.74K
1529	Polimec PLMC	$0.1663 ₿0.0000058	0.59	$10.55M ₿0	$0.167 ₿0.0000059	$0.1636 ₿0.0000055	$43.42K ₿1.3	$16.62M ₿581.21	$10.55M ₿0
1530	Bridged Tether (Orbit Bridge) OUSDT	$0.1304 ₿0.0000037	-6.49	$10.51M ₿0	$0.1402 ₿0.0000038	$0.1283 ₿0.0000037	$17.01K ₿1.7	$10.51M ₿302.86	$10.51M ₿0
1531	Origin Sonic OS	$0.3089	1.46	$10.53M	$0.313	$0.3009	$2.66M	$10.53M	$10.53M
1532	WazirX WRX	$0.02294 ₿0.0000045	-3.81	$10.48M ₿1.91K	$0.02402 ₿0.0000045	$0.02144 ₿0.0000041	$62.37K ₿0.76	$22.96M ₿4.19K	$10.48M ₿1.91K
1533	Save SAVE	$0.2095	0.20	$10.48M	$0.2105	$0.2088	$6.13K	$10.48M	$10.48M
1534	CFGI CFGI	$0.001277	7.58	$10.47M	$0.001293	$0.001186	$49.63K	$10.47M	$10.47M
1535	bemo Staked TON STTON	$3.04 ₿0.00010	-0.60	$10.46M ₿0	$3.06 ₿0.00010	$3.03 ₿0.000094	$1.76K ₿2.03	$10.46M	$10.46M ₿0
1536	Cryptex Finance CTX	$1.41 ₿0.000066	0.44	$10.42M ₿383.05	$1.45 ₿0.000069	$1.38 ₿0.000064	$1.02M ₿10.89	$14.13M ₿667.6	$10.42M ₿383.05
1537	Flayer FLAY	$0.01734	-6.33	$10.41M	$0.01879	$0.01789	$39.67K	$17.34M	$10.41M
1538	Fidu FIDU	$0.2259 ₿0.000010	-0.03	$10.4M ₿520.66	$0.226 ₿0.000010	$0.2259 ₿0.0000099	$589.75 ₿0.04	$10.4M ₿520.66	$10.4M ₿520.66
1539	XSGD XSGD	$0.7863 ₿0.000010	0.01	$10.36M ₿544.64	$0.7872 ₿0.000010	$0.7811 ₿0.000010	$18.28M ₿270.54	$10.36M ₿544.64	$10.36M ₿544.64
1540	Swarm BZZ	$0.164 ₿0.0000082	3.47	$10.36M ₿524.1	$0.1642 ₿0.0000082	$0.1555 ₿0.0000080	$291.74K ₿15.67	$10.36M ₿524.1	$10.36M ₿524.1
1541	Vector Smart Gas VSG	$0.001121 ₿0.000000029	0.36	$10.36M ₿0	$0.001237 ₿0.000000031	$0.001108 ₿0.000000029	$129.82K ₿0.55	$10.4M ₿301.99	$10.36M ₿0
1542	JetTon Games JETTON	$0.1929 ₿0.000045	0.84	$10.35M ₿0	$0.1933 ₿0.000046	$0.1905 ₿0.000041	$95.37K ₿24.88	$16.08M ₿4.53K	$10.35M ₿0
1543	Avalaunch XAVA	$0.2252 ₿0.000016	0.13	$10.33M ₿618.3	$0.2268 ₿0.000017	$0.224 ₿0.000016	$188.27K ₿6.97	$22.48M ₿1.66K	$10.33M ₿618.3
1545	TEDDY BEAR BEAR	$0.00000001039 ₿0.00000000000034	-1.00	$10.32M ₿0	$0.00000001165 ₿0.00000000000038	$0.00000001038 ₿0.00000000000032	$208.18K ₿13.59	$10.32M ₿337.06	$10.32M ₿0
1546	Penumbra UM	$0.2857	-1.81	$10.29M	$0.2911	$0.2781	$15.69K	$28.58M	$10.29M
1547	Aura AURA	$0.5814	-10.22	$10.24M	$0.6502	$0.5804	$9.56K	$28.98M	$10.24M
1548	Botto BOTTO	$0.217 ₿0.000017	0.11	$10.24M ₿767.17	$0.2181 ₿0.000019	$0.2149 ₿0.000017	$60K ₿16.53	$20.4M ₿1.74K	$10.24M ₿767.17
1549	LeverFi LEVER	$0.0002929 ₿0.000000052	-9.42	$10.24M ₿1.54K	$0.0003277 ₿0.000000056	$0.0002792 ₿0.000000051	$11.9M ₿390.83	$10.24M ₿1.85K	$10.24M ₿1.54K
1550	CEEK Smart VR Token CEEK	$0.01056 ₿0.0000010	1.27	$10.24M ₿910.32	$0.01066 ₿0.0000010	$0.01041 ₿0.0000010	$501.18K ₿38.25	$10.58M ₿1.05K	$10.24M ₿910.32
1551	Nobody Sausage NOBODY	$0.01064	-5.19	$10.19M	$0.01279	$0.01057	$1.29M	$10.19M	$10.19M
1552	BiLira TRYB	$0.02513 ₿0.00000044	0.32	$10.19M ₿671.5	$0.02515 ₿0.00000044	$0.02502 ₿0.00000043	$33.53K ₿0.1	$10.19M ₿671.5	$10.19M ₿671.5
1553	Volt Inu VOLT	$0.0000001621 ₿0.0000000000076	-1.51	$10.14M ₿478.45	$0.0000001659 ₿0.0000000000083	$0.0000001623 ₿0.0000000000076	$197.44K ₿68.96	$11.23M ₿530.22	$10.14M ₿478.45
1554	GME GME	$0.001472 ₿0.0000000069	5.53	$10.13M ₿0	$0.001489 ₿0.0000000076	$0.001391 ₿0.0000000069	$2.11M ₿6.91	$10.13M ₿47.89	$10.13M ₿0
1555	Skey Network SKEY	$0.014 ₿0.00000071	14.88	$10.12M ₿202.75	$0.01403 ₿0.00000071	$0.012 ₿0.00000067	$78.73K ₿3.49	$14.01M ₿712.8	$10.12M ₿202.75
1556	PPKAS PPKAS	$0.00101	0	$10.1M	$0	$0	$38.52K	$10.1M	$10.1M
1557	Gigabrain by virtuals BRAIN	$0.01009	-1.34	$10.12M	$0.01073	$0.009968	$62.48K	$10.12M	$10.12M
1558	Allo RWA	$0.005603	-2.43	$10.09M	$0.005846	$0.005496	$41.34M	$56.03M	$10.09M
1559	Origin Dollar OUSD	$0.9999 ₿0.000014	-0.02	$10.04M ₿128.19	$1 ₿0.000014	$0.9969 ₿0.000014	$97.83K ₿6.5	$10.04M ₿128.19	$10.04M ₿128.19
1560	Defi.money MONEY	$0.9986	0.03	$10.04M	$1	$0.9973	$102.33	$10.04M	$10.04M
1561	Kleros PNK	$0.01391 ₿0.00000043	0.78	$10.04M ₿316.59	$0.01394 ₿0.00000043	$0.01379 ₿0.00000041	$92.97K ₿4.52	$11.16M ₿339.52	$10.04M ₿316.59
1562	MileVerse MVC	$0.003726 ₿0.000000064	-0.99	$10.03M ₿0	$0.003783 ₿0.000000069	$0.003717 ₿0.000000064	$187.23K ₿2.6	$10.73M ₿195.12	$10.03M ₿0
1563	Scallop SCA	$0.08864 ₿0.000011	1.43	$10.03M ₿0	$0.09019 ₿0.000012	$0.08645 ₿0.000011	$3M ₿101.88	$22.17M	$10.03M ₿0
1564	Mineral Vault I Security Token MNRL	$1	0.01*	$10M	$1	$0.9999	$19.99	$10M	$10M
1565	Binance-Peg EOS EOS	$0.5003 ₿0.000015	1.69	$9.97M ₿0	$0.5008 ₿0.000015	$0.4911 ₿0.000014	$20.29K ₿0.34	$9.97M	$9.97M ₿0
1566	Coupon Assets CA	$0.5416 ₿0.0000093	0.62	$9.96M ₿116.32	$0.5496 ₿0.0000093	$0.5383 ₿0.0000089	$868.93K ₿69	$146.25M ₿2.54K	$9.96M ₿116.32
1567	Tensorplex Staked TAO STTAO	$518.25 ₿0.0092	0.21	$9.96M ₿226.01	$518.61 ₿0.0093	$516.58 ₿0.0080	$38.18K ₿3.54	$9.96M ₿226.01	$9.96M ₿226.01
1568	MixMarvel MIX	$0.001022 ₿0.000000045	-0.08	$9.95M ₿317.2	$0.001039 ₿0.000000047	$0.001017 ₿0.000000042	$174.6K ₿3.04	$10.25M ₿454.22	$9.95M ₿317.2
1569	LIMITUS LMT	$0.01198	-2.64	$9.95M	$0.01271	$0.01196	$536.41K	$9.95M	$9.95M
1570	Reddio RDO	$0.00522	1.69	$9.92M	$0.005244	$0.005027	$4.85M	$52.22M	$9.92M
1571	PAID Network PAID	$0.01988 ₿0.0000029	-1.39	$9.9M ₿849.37	$0.02022 ₿0.0000031	$0.01976 ₿0.0000026	$36.39K ₿14.89	$11.73M ₿1.75K	$9.9M ₿849.37
1572	Christ Is King CIK	$0.00001253	-14.51	$9.89M	$0.00001465	$0.0000125	$1.96M	$9.89M	$9.89M
1573	BONGO CAT BONGO	$0.009888 ₿0.000000018	13.22	$9.88M ₿0	$0.01098 ₿0.000000025	$0.008733 ₿0.000000018	$296.39K ₿0.32	$9.88M ₿18.83	$9.88M ₿0
1574	Amnis Finance AMI	$0.111	0.11	$9.84M	$0.1118	$0.1101	$240.72K	$111.02M	$9.84M
1575	Balance EPT	$0.004241	3.50	$9.84M	$0.004519	$0.004057	$7.53M	$42.46M	$9.84M
1576	Coinbase Wrapped XRP CBXRP	$2.21	0.51	$9.83M	$2.23	$2.15	$268.62K	$9.83M	$9.83M
1577	StorX SRX	$0.05095 ₿0.00000058	0.01*	$9.82M ₿264.61	$0.051 ₿0.00000058	$0.05086 ₿0.00000056	$1.36M ₿10.79	$30.75M ₿346.52	$9.82M ₿264.61
1578	Samoyedcoin SAMO	$0.002068 ₿0.00000014	9.68	$9.82M ₿622.21	$0.002113 ₿0.00000015	$0.001883 ₿0.00000014	$522.4K ₿16.53	$9.82M ₿706.6	$9.82M ₿622.21
1579	InfinitiCoin INCO	$0.009802	-0.01*	$9.8M	$0.009803	$0.009801	$1.61M	$9.8M	$9.8M
1580	Wagmi WAGMI	$0.005327 ₿0.00000019	1.82	$9.79M ₿303.09	$0.005381 ₿0.00000020	$0.005161 ₿0.00000018	$98.48K ₿5.7	$27.81M	$9.79M ₿303.09
1581	DigitalBits XDB	$0.0005738 ₿0.000000012	2.92	$9.79M ₿242.25	$0.0005741 ₿0.000000013	$0.0005553 ₿0.000000012	$624.76K ₿14.84	$10.77M ₿242.25	$9.79M ₿242.25
1582	Puss PUSS	$0.009777	1.12	$9.78M	$0.009779	$0.009648	$764.92K	$9.78M	$9.78M
1583	Ambire Wallet WALLET	$0.01368 ₿0.00000041	0.12	$9.76M ₿230.17	$0.01383 ₿0.00000042	$0.01358 ₿0.00000038	$297.48K ₿8.59	$9.82M ₿231.72	$9.76M ₿230.17
1584	Moby AI MOBY	$0.00974	9.40	$9.76M	$0.01002	$0.00835	$770.67K	$9.76M	$9.76M
1585	Nest Basis Vault NBASIS	$1	0	$9.74M	$1	$1	$29.86K	$9.74M	$9.74M
1586	Alpha Fi ALPHA	$1.05	3.02	$9.73M	$1.06	$1.01	$5.85K	$10.47M	$9.73M
1587	Nibiru NIBI	$0.01358 ₿0.0000062	-1.09	$9.66M ₿0	$0.01406 ₿0.0000065	$0.01351 ₿0.0000060	$743.89K ₿65.12	$12.86M ₿9.39K	$9.66M ₿0
1588	Tokocrypto TKO	$0.1282 ₿0.0000088	1.26	$9.62M ₿661.22	$0.1298 ₿0.0000089	$0.1266 ₿0.0000086	$1.02M ₿62.15	$64.14M ₿4.41K	$9.62M ₿661.22
1589	Overtime OVER	$0.1456	0.73	$9.62M	$0.1461	$0.1444	$9.59K	$9.62M	$9.62M
1590	Bellscoin BELLS	$0.1581 ₿0.0000076	-3.44	$9.62M ₿114.88	$0.1641 ₿0.0000091	$0.1579 ₿0.0000072	$527.72K ₿2.79	$9.62M ₿114.88	$9.62M ₿114.88
1591	The Root Network ROOT	$0.004211 ₿0.00000097	-0.58	$9.6M ₿0	$0.004294 ₿0.0000010	$0.00417 ₿0.00000093	$781.88K ₿212.3	$50.59M ₿11.54K	$9.6M ₿0
1592	Propbase PROPS	$0.02287 ₿0.0000028	-3.22	$9.57M ₿995.45	$0.02363 ₿0.0000035	$0.02282 ₿0.0000028	$2.63M ₿17.69	$27.4M ₿3.47K	$9.57M ₿995.45
1593	Alien Base ALB	$0.05355 ₿0.000000096	-0.22	$9.56M ₿18.61	$0.05463 ₿0.00000010	$0.05249 ₿0.000000090	$47.91K ₿0.4	$21.87M ₿21.02	$9.56M ₿18.61
1594	PepeFork PORK	$0.00000002891 ₿0.0000000000040	1.22	$9.54M ₿1.34K	$0.00000002953 ₿0.0000000000045	$0.00000002797 ₿0.0000000000040	$279.01K ₿58.18	$12.15M ₿1.71K	$9.54M ₿1.34K
1595	Origami iBGT Auto-Compounder ORIBGT	$4.15	0	$9.47M	$0	$0	$891.85	$10.31M	$9.47M
1596	Metahero HERO	$0.001009 ₿0.000000072	0.46	$9.46M ₿569.13	$0.001013 ₿0.000000072	$0.001 ₿0.000000070	$190.59K ₿20.73	$9.87M ₿706.6	$9.46M ₿569.13
1597	MANEKI MANEKI	$0.001069	5.23	$9.46M	$0.00109	$0.001003	$2.75M	$9.49M	$9.46M
1598	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$0.9999	-0.10	$9.46M	$1.12	$0.9983	$973.04K	$9.46M	$9.46M
1599	ValleyDAO GROW	$0.3141 ₿0.000021	-2.85	$9.44M ₿135.23	$0.3275 ₿0.000021	$0.3111 ₿0.000018	$5.62K ₿1.01	$9.44M ₿638.19	$9.44M ₿135.23
1600	Game7 G7	$0.004165	3.14	$9.42M	$0.004178	$0.004019	$209.33K	$41.66M	$9.42M
1601	Flare Staked Ether FLRETH	$2,469.95	0.61	$9.42M	$2,488.77	$2,448.15	$56.1K	$9.42M	$9.42M
1602	Xbit XBT	$0.0109 ₿0.00000016	7.95	$9.41M ₿138.39	$0.01757 ₿0.00000016	$0.01623 ₿0.00000015	$380.76K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1603	STUFF.io STUFF	$0.003907 ₿0.00000055	-1.62	$9.4M ₿0	$0.003972 ₿0.00000064	$0.003886 ₿0.00000054	$7.76K ₿1.85	$35.76M ₿48.34	$9.4M ₿0
1604	Opulous OPUL	$0.01875 ₿0.0000034	-4.43	$9.38M ₿1.56K	$0.01993 ₿0.0000038	$0.01875 ₿0.0000033	$774.61K ₿45.45	$9.38M ₿1.71K	$9.38M ₿1.56K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}