Ergebnisseite 16 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1505	Haedal Protocol HAEDAL	$0.0581	-4.58	$11.33M	$0.06106	$0.05808	$7.2M	$58.12M	$11.33M
1506	Ava AI AVA	$0.01131	-0.37	$11.31M	$0.01176	$0.01097	$2.01M	$11.31M	$11.31M
1507	AS Roma Fan Token ASR	$1.42 ₿0.000085	0.30	$11.29M ₿484.41	$1.43 ₿0.000089	$1.37 ₿0.000055	$2.66M ₿1.92K	$14.12M ₿862.71	$11.29M ₿484.41
1508	Kleros PNK	$0.01557 ₿0.00000043	-0.43	$11.28M ₿316.59	$0.01585 ₿0.00000043	$0.01548 ₿0.00000041	$38.83K ₿4.52	$12.55M ₿339.52	$11.28M ₿316.59
1509	PEPPER PEPPER	$0.000000001288	-1.92	$11.28M	$0.00000000137	$0.000000001277	$40.77K	$11.28M	$11.28M
1510	Telos TLOS	$0.02677 ₿0.0000046	-0.09	$11.25M ₿1.94K	$0.02757 ₿0.0000048	$0.02623 ₿0.0000046	$1.63M ₿101.21	$11.25M ₿1.97K	$11.25M ₿1.94K
1511	Houdini Swap LOCK	$0.1326 ₿0.000012	-1.11	$11.23M ₿384.21	$0.1451 ₿0.000012	$0.1312 ₿0.000011	$63.08K ₿10.26	$11.23M ₿1.19K	$11.23M ₿384.21
1512	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112	0	$11.22M	$0	$0	$198.47	$11.22M	$11.22M
1513	Polkastarter POLS	$0.1127 ₿0.000015	-4.11	$11.19M ₿1.56K	$0.1189 ₿0.000016	$0.1123 ₿0.000015	$2.09M ₿69.81	$11.28M ₿1.57K	$11.19M ₿1.56K
1514	Yala Stablecoin YU	$0.2918	-21.00	$11.18M	$0.3941	$0.2672	$756.09	$11.18M	$11.18M
1515	Build On BNB BOB	$0.00000002654	-2.05	$11.17M	$0.0000000276	$0.00000002625	$17.71M	$11.17M	$11.17M
1516	庄 BUNDLE	$0.01114	0	$11.15M	$0	$0	$4.22	$11.15M	$11.15M
1517	Aura BAL AURABAL	$3.03 ₿0.00019	-0.98	$11.14M ₿704.77	$3.07 ₿0.00019	$3.02 ₿0.00019	$38.13K ₿0.13	$11.14M ₿704.77	$11.14M ₿704.77
1518	Nest Alpha Vault (LP) INALPHA	$1.02	0.06	$11.13M	$1.02	$1.02	$0	$11.13M	$11.13M
1519	DADI Insight Token DIT	$20.18	-1.28	$11.12M	$20.66	$19.51	$146.9K	$30.26M	$11.12M
1520	PlaysOut PLAY	$0.02974	-3.14	$11.11M	$0.03113	$0.02949	$5.1M	$148.73M	$11.11M
1521	Wrapped SOMI WSOMI	$0.2705	-3.62	$11.08M	$0.2904	$0.2708	$230.77K	$11.08M	$11.08M
1522	CHEQD Network CHEQ	$0.0115 ₿0.0000012	-2.68	$11.1M ₿900.95	$0.01182 ₿0.0000012	$0.01142 ₿0.0000010	$368.68K ₿5.42	$14.45M ₿1.39K	$11.1M ₿900.95
1523	AGENDA 47 A47	$0.01107	0.22	$11.09M	$0.0112	$0.01099	$73.91K	$11.09M	$11.09M
1524	QuantixAI QAI	$92.56 ₿0.000016	-1.08	$11.07M ₿0	$94.85 ₿0.000018	$92.38 ₿0.000015	$8.6M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1525	SP500 xStock SPYX	$686.87	0.77	$11.07M	$687.76	$681.11	$1.83M	$30.36M	$11.07M
1526	Bitcoin Gold BTG	$0.6244 ₿0.00066	8.00	$10.94M ₿11.74K	$0.6941 ₿0.00069	$0.5765 ₿0.00066	$4.97K ₿197.93	$10.94M ₿14.07K	$10.94M ₿11.74K
1527	Swarm BZZ	$0.1727 ₿0.0000082	-2.09	$10.91M ₿524.1	$0.1796 ₿0.0000082	$0.1702 ₿0.0000080	$314.87K ₿15.67	$10.91M ₿524.1	$10.91M ₿524.1
1528	CESS Network CESS	$0.004105	12.39	$10.88M	$0.004133	$0.00365	$994.75K	$41.06M	$10.88M
1529	Unicorn Fart Dust UFD	$0.01085	-1.14	$10.87M	$0.01125	$0.01036	$8.64M	$10.87M	$10.87M
1530	Dar Open Network D	$0.01687	-0.95	$10.87M	$0.01729	$0.0167	$988.39K	$13.52M	$10.87M
1531	Polygon zkEVM Bridged wstETH (Katana) WSTETH	$3,657.11	-2.08	$10.87M	$3,762.52	$3,560.11	$123.45K	$10.87M	$10.87M
1532	Wojak WOJAK	$0.0001563 ₿0.0000000061	3.83	$10.87M ₿427.74	$0.0001578 ₿0.0000000063	$0.0001481 ₿0.0000000058	$745.13K ₿21.77	$10.87M ₿427.74	$10.87M ₿427.74
1533	PIXL PIXL	$0.02168 ₿0.0000011	-3.54	$10.85M ₿555.71	$0.02261 ₿0.0000011	$0.02146 ₿0.0000011	$3.43K ₿0.87	$10.85M ₿555.71	$10.85M ₿555.71
1534	Nasdaq xStock QQQX	$623.7	1.09	$10.81M	$626.13	$616.46	$1.76M	$26.33M	$10.81M
1535	Staked Kofi (Aptos) STKAPT	$2.19	-6.34	$10.8M	$2.34	$2.19	$4.18K	$10.8M	$10.8M
1536	Bitrise Token BRISE	$0.00000002711 ₿0.0000000000029	-2.22	$10.73M ₿1.16K	$0.00000002787 ₿0.0000000000030	$0.00000002706 ₿0.0000000000028	$1.41M ₿31.31	$11.58M ₿1.25K	$10.73M ₿1.16K
1537	Midas mTBILL MTBILL	$1.04	0	$10.75M	$1.04	$1.04	$10	$10.75M	$10.75M
1538	O Intelligence Coin OI	$10.75M	-3.28	$10.74M	$11.69M	$10.4M	$4.49K	$10.74M	$10.74M
1539	DEFI.ssi DEFI.SSI	$0.4168	-1.75	$10.71M	$0.4284	$0.4138	$173.26K	$10.71M	$10.71M
1540	Dora Factory DORA	$0.0107 ₿0.0000016	-2.67	$10.7M ₿1.65K	$0.0111 ₿0.0000016	$0.0105 ₿0.0000015	$1.65M ₿9.79	$10.7M ₿1.65K	$10.7M ₿1.65K
1541	PinLink PIN	$0.1332	-23.37	$10.64M	$0.1745	$0.1328	$851.13K	$13.3M	$10.64M
1542	PowerSnookerCoin PSC	$0.01772	-0.50	$10.63M	$0.01793	$0.01751	$4.96	$10.63M	$10.63M
1543	AMATERASU OMIKAMI OMIKAMI	$0.01059 ₿0.000000039	-1.45	$10.59M ₿39.87	$0.01083 ₿0.000000042	$0.01048 ₿0.000000039	$93.32K ₿0.19	$10.59M ₿39.87	$10.59M ₿39.87
1544	Peercoin PPC	$0.3535 ₿0.0000088	0.84	$10.58M ₿255.62	$0.3553 ₿0.0000090	$0.3505 ₿0.0000082	$52.95K ₿1.01	$10.58M ₿242.22	$10.58M ₿255.62
1545	Book of Ethereum BOOE	$0.1057	-5.82	$10.57M	$0.1144	$0.1057	$156.21K	$10.57M	$10.57M
1546	DoubleZero Staked SOL DZSOL	$139.98	-3.48	$10.56M	$146.5	$139.96	$19.48K	$1.84B	$10.56M
1547	AU79 AU79	$0.01055	-3.51	$10.55M	$0.0118	$0.0104	$316.53K	$10.55M	$10.55M
1548	BYUSD BYUSD	$0.9993	0	$10.54M	$0	$0	$1.2	$1.96M	$10.54M
1549	DefiTuna TUNA	$0.03732	-12.84	$10.51M	$0.04634	$0.0373	$673.5K	$37.32M	$10.51M
1550	Arai AA	$0.07233	-0.80	$10.45M	$0.07389	$0.07153	$1.4M	$72.34M	$10.45M
1551	FC Barcelona Fan Token BAR	$0.5763 ₿0.000055	-1.41	$10.45M ₿587.81	$0.5855 ₿0.000056	$0.56 ₿0.000052	$3.49M ₿105.95	$23.07M ₿2.2K	$10.45M ₿587.81
1552	InfinitiCoin INCO	$0.01044	0.02	$10.45M	$0.01044	$0.01044	$3.77M	$10.45M	$10.45M
1553	Keyboard Cat (Base) KEYCAT	$0.001044 ₿0.00000010	-5.76	$10.44M ₿0	$0.001129 ₿0.00000015	$0.001036 ₿0.00000011	$396.2K ₿54.17	$10.44M ₿1.09K	$10.44M ₿0
1554	ORIGYN OGY	$0.001266 ₿0.00000015	-0.39	$10.43M ₿0	$0.001292 ₿0.00000016	$0.001246 ₿0.00000015	$134.32K ₿3.26	$13.24M	$10.43M ₿0
1555	Anzens USDA USDA	$1.03	2.39	$10.43M	$1.03	$0.9822	$239.08K	$10.43M	$10.43M
1556	Games for a Living GFAL	$0.001948 ₿0.00000050	-4.02	$10.4M ₿805.22	$0.002087 ₿0.00000052	$0.00198 ₿0.00000048	$90.88K ₿9.09	$19.8M ₿5.1K	$10.4M ₿805.22
1557	Equilibria Finance EQB	$0.3061 ₿0.000010	-2.16	$10.37M ₿314.25	$0.3173 ₿0.000011	$0.3062 ₿0.000010	$2.9K ₿1	$30.65M ₿1.09K	$10.37M ₿314.25
1558	Not in Employment, Education, or Training NEET	$0.01036	-13.96	$10.36M	$0.01204	$0.009942	$2.11M	$10.36M	$10.36M
1559	Memetern MXT	$0.01036	0.16	$10.36M	$0.01036	$0.01034	$370.36	$10.36M	$10.36M
1560	LandWolf WOLF	$0.00001148	-1.25	$10.36M	$0.0000121	$0.00001145	$1.04M	$10.36M	$10.36M
1561	APX APX	$0.2754 ₿0.0000016	-1.35	$10.32M ₿736.21	$0.2851 ₿0.0000017	$0.2707 ₿0.0000016	$328.48K ₿5.34	$1.09B ₿6.8K	$10.32M ₿736.21
1562	Save SAVE	$0.2067	-0.87	$10.34M	$0.2102	$0.2065	$209.58	$10.34M	$10.34M
1563	dYdX ETHDYDX	$0.2477 ₿0.000043	-4.01	$10.32M ₿13.49K	$0.2607 ₿0.000045	$0.2477 ₿0.000043	$12.34M ₿825.9	$214.75M ₿22.51K	$10.32M ₿13.49K
1564	MicroStrategy xStock MSTRX	$178.01	-0.90	$10.32M	$186.69	$176.36	$1.53M	$16.4M	$10.32M
1565	Midas mEDGE MEDGE	$1.08	0	$10.31M	$1.08 ₿0.	$1.08 ₿0.	$1.84 ₿0	$10.31M	$10.31M
1566	Faith Tribe FTRB	$0.003844 ₿0.000000078	10.82	$10.38M ₿0	$0.003968 ₿0.	$0.003433 ₿0.	$362.07K ₿0	$19.21M ₿389.69	$10.38M ₿0
1567	inSure DeFi SURE	$0.0003869 ₿0.000000094	0.94	$10.29M ₿2.51K	$0.0006316 ₿0.000000097	$0.0003582 ₿0.000000085	$6.33 ₿19.21	$34.19M ₿8.34K	$10.29M ₿2.51K
1568	Trevee Plasma USD PLUSD	$0.9819	0	$10.27M	$0	$0	$2.43	$10.27M	$10.27M
1569	NOVA SN68	$3.12	-3.18	$10.25M	$3.3	$3.11	$266.91K	$10.25M	$10.25M
1570	Summer Point Token SUMX	$0.01139	0.22	$10.25M	$0.01142	$0.01094	$3.9K	$10.25M	$10.25M
1571	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.0004867	-8.11	$10.24M	$0.0005371	$0.0004734	$466.58K	$10.24M	$10.24M
1572	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$148.44	0	$10.24M	$0	$0	$1K	$10.24M	$10.24M
1573	Unagi Token UNA	$0.01491	-9.84	$10.23M	$0.01654	$0.01492	$286.06K	$14.78M	$10.23M
1574	Osmosis allBTC BTC	$90,434 ₿1	-0.83	$10.22M	$92,689 ₿1	$89,659 ₿1	$2.39M	$10.22M	$10.22M
1575	Codatta XNY	$0.004085	3.02	$10.2M	$0.004276 ₿0.	$0.003838 ₿0.	$4.44M ₿0	$40.79M	$10.2M
1576	Aspecta ASP	$0.04438	-1.80	$10.2M	$0.04695	$0.04321	$1.46M	$44.33M	$10.2M
1577	RIZE RIZE	$0.01117	-2.23	$10.19M	$0.01164	$0.01043	$227.01K	$55.82M	$10.19M
1579	Pundi AI PUNDIAI	$1.13	-7.64	$10.17M	$1.24	$1.12	$249.15K	$10.17M	$10.17M
1580	AMO Coin AMO	$0.0004799 ₿0.000000013	1.71	$10.17M ₿256.9	$0.0004821 ₿0.000000014	$0.0004704 ₿0.000000013	$29.91K ₿2.06	$10.17M ₿285.15	$10.17M ₿256.9
1581	HashAI HASHAI	$0.0001135 ₿0.000000034	-13.22	$10.15M ₿0	$0.0001315 ₿0.000000035	$0.000113 ₿0.000000030	$315.14K ₿36.98	$10.78M ₿3.3K	$10.15M ₿0
1582	Reental RNT	$0.1912	0.37	$10.14M	$0.1917	$0.1892	$7.18K	$38.23M	$10.14M
1583	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,218.89	0.09	$10.14M	$1,219.42	$1,216.78	$0	$10.14M	$10.14M
1584	GAIB GAIB	$0.04941	-11.86	$10.12M	$0.05632	$0.04946	$10.46M	$49.42M	$10.12M
1585	Nineteen.ai SN19	$3.03	-3.10	$10.12M	$3.16	$3.02	$214.33K	$10.12M	$10.12M
1586	Velora VLR	$0.006067	-1.00	$10.1M	$0.006334 ₿0.	$0.006032 ₿0.	$1.77M ₿0	$12.13M	$10.1M
1587	Shadow Token SHDW	$0.05972 ₿0.000027	-0.83	$10.1M ₿4.41K	$0.0605 ₿0.000031	$0.05954 ₿0.000026	$153.3K ₿53.41	$10.1M ₿4.64K	$10.1M ₿4.41K
1588	Poollotto.finance PLT	$0.6292 ₿0.000021	0.02	$10.09M ₿320.3	$0.6305 ₿0.000021	$0.6265 ₿0.000020	$73.55 ₿3.39	$12.13M ₿411.73	$10.09M ₿320.3
1589	Coral Protocol CORAL	$0.001007	-3.99	$10.08M	$0.001061	$0.001007	$229.81K	$10.08M	$10.08M
1590	Wen WEN	$0.00001381 ₿0.0000000040	-2.30	$10.05M ₿2.99K	$0.00001458 ₿0.0000000046	$0.00001381 ₿0.0000000040	$1.16M ₿906.93	$10.05M ₿2.99K	$10.05M ₿2.99K
1591	Quickswap QUICK	$14.11 ₿0.0011	-0.48	$10.04M ₿719.54	$14.19 ₿0.0012	$13.82 ₿0.0011	$13.34K ₿0.29	$14.11M ₿1.19K	$10.04M ₿719.54
1592	Creditlink Token CDL	$0.04904	-0.49	$10.03M	$0.04941	$0.04904	$6.86M	$49.05M	$10.03M
1593	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.01005	182.49	$10M	$0.01235	$0.003544	$10.81M	$10M	$10M
1594	Caesar CAESAR	$0.00998	-3.08	$9.98M	$0.01033	$0.008612	$96.24K	$9.98M	$9.98M
1595	MinoTari (Tari) XTM	$0.00357	6.83	$9.98M	$0.003825	$0.00328	$611.75K	$9.98M	$9.98M
1596	TAOHash SN14	$3.05	-3.23	$9.97M	$3.19	$3.04	$12.09K	$9.97M	$9.97M
1597	Ark of Panda AOP	$0.03677	0.18	$9.97M	$0.03697	$0.03661	$5.05M	$73.57M	$9.97M
1598	Defi.money MONEY	$0.9927	0.18	$9.96M	$1	$0.9889	$329.65	$9.96M	$9.96M
1599	LUCKY LUCKY	$0.009988 ₿0.0000000091	13.23	$9.95M ₿0	$0.01028 ₿0.	$0.008679 ₿0.	$544.18K ₿0	$9.95M	$9.95M ₿0
1600	Nash Exchange NEX	$0.2224 ₿0.0000022	32.94	$9.92M ₿94.14	$0.2227 ₿0.0000023	$0.1594 ₿0.0000020	$8.04K ₿0.12	$11.12M ₿111.24	$9.92M ₿94.14
1601	Daydreams DREAMS	$0.01168	-1.71	$9.93M	$0.01265	$0.01115	$1.24M	$11.68M	$9.93M
1602	Kekius Maximus KEKIUS	$0.009922	-2.70	$9.93M	$0.01055	$0.009918	$1.63M	$9.93M	$9.93M
1603	Polygon Hermez Bridged USDT (x Layer) USDT	$1	0.03	$9.91M	$1	$0.9998	$732.2K	$9.91M	$9.91M
1604	Augur REP	$1.22 ₿0.000016	-3.50	$9.94M ₿135.62	$1.3 ₿0.000017	$1.21 ₿0.000016	$58.66K ₿10.66	$9.94M ₿135.62	$9.94M ₿135.62
1605	Beta Finance BETA	$0.009834 ₿0.0000013	1.67	$9.84M ₿1.09K	$0.009842 ₿0.0000014	$0.009485 ₿0.0000013	$1.91K ₿46.37	$9.84M ₿1.36K	$9.84M ₿1.09K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}