Ergebnisseite 16 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1505	Orizon ORI	$55.96	1.35	$12.03M	$56.26	$54.72	$205.58K	$12.03M	$12.03M
1506	Crypto Trading Fund CTF	$0.1	-1.76	$12M	$0.1037	$0.09952	$124	$12M	$12M
1507	ZERA ZERA	$0.0119	1.94	$11.97M	$0.01237	$0.01123	$622.18K	$11.97M	$11.97M
1508	Mamo MAMO	$0.02513	2.57	$11.97M	$0.0254	$0.024	$862.78K	$25.18M	$11.97M
1509	Solomon SOLO	$0.9268	-2.33	$11.96M	$0.9507	$0.9004	$391.39K	$23.91M	$11.96M
1510	Sundog SUNDOG	$0.01187	17.92	$11.96M	$0.01454	$0.01001	$14.9M	$11.96M	$11.96M
1511	Beefy.Finance BIFI	$149.75 ₿0.0060	0.14	$11.95M ₿488.28	$151.82 ₿0.0062	$147.71 ₿0.0057	$1.27M ₿53.67	$11.95M ₿488.28	$11.95M ₿488.28
1512	dForce Token DF	$0.01192 ₿0.00000088	-2.81	$11.94M ₿617.93	$0.01258 ₿0.00000090	$0.01183 ₿0.00000087	$1.2M ₿55.38	$11.94M ₿882.78	$11.94M ₿617.93
1513	Usual ETH ETH0	$3,115.79	0	$11.93M	$0	$0	$3.73	$11.93M	$11.93M
1514	THORWallet DEX TGT	$0.0133 ₿0.00000048	0.77	$11.93M ₿251.73	$0.05201 ₿0.00000056	$0.04184 ₿0.00000045	$206.98 ₿2.89	$12.03M ₿422.16	$11.93M ₿251.73
1515	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.000568	16.03	$11.93M	$0.0005838	$0.0004777	$470.87K	$11.93M	$11.93M
1516	Wrapped STEAMX WSTEAMX	$0.06288 ₿0.00000044	0.60	$11.86M ₿295.37	$0.06289 ₿0.00000044	$0.06249 ₿0.00000042	$815.76 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1517	Nasdaq xStock QQQX	$617.19	-0.26	$11.86M	$621.65	$614.19	$1.85M	$75.88M	$11.86M
1518	AMO Coin AMO	$0.0005591 ₿0.000000013	1.11	$11.86M ₿256.9	$0.0005735 ₿0.000000014	$0.0005529 ₿0.000000013	$204.1K ₿2.06	$11.86M ₿285.15	$11.86M ₿256.9
1519	TomoChain VIC	$0.09495 ₿0.000013	-4.16	$11.85M ₿1.35K	$0.09925 ₿0.000014	$0.09479 ₿0.000013	$1.34M ₿84.76	$19.95M ₿1.38K	$11.85M ₿1.35K
1520	OmiseGO OMG	$0.08443 ₿0.000013	-1.08	$11.84M ₿1.92K	$0.08615 ₿0.000014	$0.08296 ₿0.000013	$648.19K ₿279.22	$11.84M ₿1.92K	$11.84M ₿1.92K
1521	MicroStrategy xStock MSTRX	$163.57	1.25	$11.84M	$165.28	$159.28	$2.43M	$77.46M	$11.84M
1522	Oasys OAS	$0.001889 ₿0.0000011	1.60	$11.82M ₿2.17K	$0.001959 ₿0.0000011	$0.001856 ₿0.0000011	$366.18K ₿16.86	$18.83M ₿11.65K	$11.82M ₿2.17K
1523	Apraemio APRA	$0.08573	1.94	$11.8M	$0.08608 ₿0.	$0.08376 ₿0.	$67.71K ₿0	$85.54M	$11.8M
1524	Avalanche Bridged DAI (Avalanche) DAI	$0.999	0.01*	$11.82M	$1	$0.9951	$33.31K	$11.82M	$11.82M
1525	Wrapped 0G W0G	$0.9699	-1.74	$11.79M	$1	$0.965	$29.95K	$11.79M	$11.79M
1526	YUSD Stablecoin YUSD	$0.9962 ₿0.000014	-0.01*	$11.79M ₿171.31	$0.9966 ₿0.000014	$0.9956 ₿0.000014	$0.9 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1527	Vulcan Forged PYR	$0.4921 ₿0.000091	-0.42	$11.76M ₿2.17K	$0.5061 ₿0.000096	$0.4911 ₿0.000090	$3.75M ₿105.65	$24.61M ₿4.55K	$11.76M ₿2.17K
1528	Play PLAY	$1.17	-0.02	$11.75M	$1.17	$1.17	$26.55K	$11.75M	$11.75M
1529	sudeng HIPPO	$0.001174	1.33	$11.74M	$0.001268	$0.00114	$6.83M	$11.74M	$11.74M
1530	RAMP RAMP	$0.02849 ₿0.0000018	0.41	$11.74M ₿762.76	$0.0289 ₿0.0000020	$0.02819 ₿0.0000018	$262.64 ₿0.23	$28.56M ₿1.86K	$11.74M ₿762.76
1531	Daydreams DREAMS	$0.01387	19.27	$11.72M	$0.01481	$0.0116	$2.05M	$13.8M	$11.72M
1532	Paris Saint-Germain Fan Token PSG	$0.8673 ₿0.000080	-0.23	$11.72M ₿613.68	$0.8784 ₿0.000081	$0.8646 ₿0.000074	$1.42M ₿126.92	$17.29M ₿1.6K	$11.72M ₿613.68
1533	FC Barcelona Fan Token BAR	$0.5806 ₿0.000055	-1.16	$11.71M ₿587.81	$0.5946 ₿0.000056	$0.5783 ₿0.000052	$2.76M ₿105.95	$23.23M ₿2.2K	$11.71M ₿587.81
1534	NOVA SN68	$3.27	-1.35	$11.7M	$3.39	$3.23	$94.45K	$11.7M	$11.7M
1535	Coldint SN29	$3.46	6.63	$11.66M	$3.59	$3.21	$176.28K	$11.66M	$11.66M
1536	DefiTuna TUNA	$0.04146	5.21	$11.69M	$0.044	$0.0376	$313.62K	$41.51M	$11.69M
1537	NEM XEM	$0.001298 ₿0.00000068	4.21	$11.68M ₿6.15K	$0.001333 ₿0.00000071	$0.001238 ₿0.00000067	$1.72M ₿97.18	$11.68M ₿6.15K	$11.68M ₿6.15K
1538	Synth SN50	$3.11	-2.10	$11.67M	$3.28	$3.11	$250.63K	$11.67M	$11.67M
1539	IMO IMO	$1.04 ₿0.0000031	2.20	$11.64M ₿34.72	$1.04 ₿0.0000031	$1.01 ₿0.0000030	$74.3K ₿0.02	$18.36M ₿58.53	$11.64M ₿34.72
1540	Ambire Wallet WALLET	$0.01662 ₿0.00000041	0.09	$11.63M ₿230.17	$0.01663 ₿0.00000042	$0.01645 ₿0.00000038	$176.44K ₿8.59	$12.22M ₿231.72	$11.63M ₿230.17
1541	Ski Mask Dog SKI	$0.01165	6.87	$11.6M	$0.01196	$0.01088	$568.12K	$11.6M	$11.6M
1542	Trevee Staked Plasma USD SPLUSD	$1	0	$11.58M	$0	$0	$15.88	$10.83M	$11.58M
1543	GIZA GIZA	$0.04932	-4.58	$11.58M	$0.0518	$0.04939	$1.04M	$49.39M	$11.58M
1544	Bitrise Token BRISE	$0.00000002924 ₿0.0000000000029	-0.08	$11.56M ₿1.16K	$0.00000002934 ₿0.0000000000030	$0.00000002895 ₿0.0000000000028	$1.39M ₿31.31	$12.48M ₿1.25K	$11.56M ₿1.16K
1545	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1546	Blackhole BLACK	$0.05055	0.09	$11.49M	$0.0517	$0.04987	$423.26K	$11.57M	$11.49M
1547	Strike STRIKE	$0.6394	-0.71	$11.51M	$0.6615	$0.6275	$29.18K	$15.98M	$11.51M
1548	Ryze RYZE	$0.1158	66.86	$11.49M	$0.1166 ₿0.	$0.06929 ₿0.	$111.94K ₿0	$44.58M	$11.49M
1549	Private Aviation Finance Token CINO	$0.01732	11.56	$11.43M	$0.01792	$0.01506	$18.4K	$17.32M	$11.43M
1550	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$0.9999	-0.05	$11.41M	$1	$0.9929	$712.89K	$11.41M	$11.41M
1551	LimeWire LMWR	$0.03085 ₿0.000019	1.61	$11.37M ₿1.1K	$0.03133 ₿0.000020	$0.02994 ₿0.000018	$1.17M ₿73.78	$19.53M ₿15.54K	$11.37M ₿1.1K
1552	DeFi Development Corp. DFDVX	$5.63	0.74	$11.32M	$5.64	$5.51	$15.23K	$11.32M	$11.32M
1553	I love puppies PUPPIES	$0.0000002689 ₿0.000000000010	12.30	$11.35M ₿0	$0.0000002697 ₿0.000000000011	$0.0000002394 ₿0.0000000000076	$813.64K ₿29.47	$11.35M	$11.35M ₿0
1554	Arena-Z A2Z	$0.001714	8.43	$11.37M	$0.001731 ₿0.	$0.001569 ₿0.	$18.67M ₿0	$16.5M	$11.37M
1555	MORI COIN MORI	$0.01258	-0.95	$11.32M	$0.01274	$0.01238	$2.01M	$12.58M	$11.32M
1556	Red Pulse Phoenix PHB	$0.00333 ₿0.00000017	-0.07	$11.28M ₿576.15	$0.003335 ₿0.00000017	$0.003325 ₿0.00000016	$3.24 ₿0	$11.3M ₿577.05	$11.28M ₿576.15
1557	Badger DAO BADGER	$0.5663 ₿0.000084	0.88	$11.27M ₿1.7K	$0.5769 ₿0.000091	$0.5533 ₿0.000084	$2.06M ₿197.03	$11.88M ₿1.79K	$11.27M ₿1.7K
1558	World3 WAI	$0.037	4.16	$11.26M	$0.03747	$0.03537	$1.26M	$37.12M	$11.26M
1559	BitMEX BMEX	$0.1122 ₿0.0000040	5.19	$11.2M ₿408.52	$0.1128 ₿0.0000040	$0.1066 ₿0.0000039	$33.5K ₿0.49	$50.53M ₿1.84K	$11.2M ₿408.52
1560	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.53	0	$11.17M	$0	$0	$51.85	$11.17M	$11.17M
1561	Nest Alpha Vault (LP) INALPHA	$1.02	0	$11.15M	$1.02	$1.02	$0	$11.15M	$11.15M
1562	Nineteen.ai SN19	$3.07	2.41	$11.14M	$3.1	$2.96	$392.83K	$11.14M	$11.14M
1563	REPPO REPPO	$0.03714	40.76	$11.26M	$0.04341	$0.02638	$10.52M	$37.14M	$11.26M
1564	Stables Labs Staked USDX SUSDX	$0.04576	-8.47	$11.03M	$0.05096	$0.0451	$7.94	$11.03M	$11.03M
1565	DeAgentAI AIA	$0.111	-5.03	$11.03M	$0.1184	$0.1107	$1.43M	$110.82M	$11.03M
1566	Wrapped SOMI WSOMI	$0.2556	-1.06	$11M	$0.2658	$0.2539	$98.4K	$11M	$11M
1567	BULLA BULLA	$0.03942	-40.08	$11.08M	$0.0684	$0.03827	$22.62M	$39.56M	$11.08M
1568	Renzo Restaked SOL EZSOL	$169.94	0.90	$10.99M	$172.58	$167.02	$2.22K	$10.99M	$10.99M
1569	Flying Ketamine Horse FKH	$0.01132	4.27	$11.17M	$0.01276	$0.01046	$3.92M	$11.17M	$11.17M
1570	Dego Finance DEGO	$0.5216 ₿0.000043	-1.37	$10.99M ₿234.01	$0.5442 ₿0.000045	$0.522 ₿0.000042	$2.23M ₿75.2	$10.99M ₿647.31	$10.99M ₿234.01
1571	Bella Protocol BEL	$0.1369 ₿0.000031	0.24	$10.98M ₿1.88K	$0.1426 ₿0.000038	$0.1365 ₿0.000027	$2.81M ₿1.5K	$13.73M ₿3.16K	$10.98M ₿1.88K
1572	Covalent X Token CXT	$0.01094	-1.24	$10.95M	$0.01162	$0.01079	$1.51M	$10.95M	$10.95M
1573	Pundi AI PUNDIAI	$1.22	1.21	$10.94M	$1.23	$1.17	$179.37K	$10.94M	$10.94M
1574	Saros SAROS	$0.004152 ₿0.00000010	16.96	$10.9M ₿283.21	$0.00496 ₿0.00000011	$0.003494 ₿0.00000010	$4.74M ₿55.72	$41.52M ₿1.08K	$10.9M ₿283.21
1575	Splendor SPLD	$0.2891	-0.91	$10.91M	$0.2986	$0.2876	$397.81K	$7.55B	$10.91M
1576	L2 Standard Bridged WETH (Abstract) WETH	$3,163.35	0.71	$10.9M	$3,210.56 ₿0.	$3,120.71 ₿0.	$1.44M ₿0	$10.9M	$10.9M
1577	Vault V	$0.109	1.38	$10.9M	$0.11	$0.1069	$88.57	$10.9M	$10.9M
1578	nubcat NUB	$0.01093 ₿0.00000068	11.30	$10.9M ₿0	$0.01117 ₿0.00000074	$0.009823 ₿0.00000054	$624.24K ₿66.12	$10.9M ₿682.75	$10.9M ₿0
1579	SentismAI SENTIS	$0.05539	-0.12	$10.87M	$0.05729	$0.05007	$5.77M	$55.46M	$10.87M
1580	Uranus URANUS	$0.1086	14.49	$10.87M	$0.1234	$0.09209	$1.93M	$10.87M	$10.87M
1581	THORSwap THOR	$0.06864 ₿0.0000041	-0.93	$10.83M ₿717.76	$0.07195 ₿0.0000042	$0.06779 ₿0.0000041	$57K ₿2.54	$14.51M ₿1.75K	$10.83M ₿717.76
1582	Automata ATA	$0.01839 ₿0.0000033	-0.23	$10.82M ₿1.65K	$0.01887 ₿0.0000034	$0.01832 ₿0.0000031	$1.78M ₿224.98	$18.4M ₿3.37K	$10.82M ₿1.65K
1583	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$83.46	2.33	$10.8M	$83.49	$81.53	$539.01K	$10.8M	$10.8M
1584	UXLINK UXLINK	$0.01505	0.58	$10.77M	$0.01533	$0.01478	$895.88K	$15.05M	$10.77M
1585	Peercoin PPC	$0.3586 ₿0.0000088	-1.17	$10.76M ₿255.62	$0.3699 ₿0.0000090	$0.3515 ₿0.0000082	$155.17 ₿1.01	$10.76M ₿242.22	$10.76M ₿255.62
1586	Anyswap ANY	$0.8136 ₿0.000031	1.11	$10.73M ₿0	$0.814 ₿0.	$0.413 ₿0.	$3.9 ₿0	$10.73M ₿3.15K	$10.73M ₿0
1587	Aftermath Staked SUI AFSUI	$1.78 ₿0.000022	-1.19	$10.7M ₿0	$1.84 ₿0.000023	$1.76 ₿0.000021	$379.39K ₿0.83	$10.7M	$10.7M ₿0
1588	Juventus Fan Token JUV	$0.7467 ₿0.000048	-0.56	$10.68M ₿304.58	$0.7546 ₿0.000047	$0.7433 ₿0.000041	$1.99M ₿216.9	$14.9M ₿968.51	$10.68M ₿304.58
1589	Sentinel Protocol BOUNTY	$0.02097 ₿0.0000014	1.35	$10.64M ₿739.68	$0.02119 ₿0.0000015	$0.02067 ₿0.0000014	$100.48K ₿51.48	$10.64M ₿743.04	$10.64M ₿739.68
1590	PURPLE PEPE PURPE	$0.00002527	-1.90	$10.63M	$0.00002654	$0.00002396	$1.48M	$10.63M	$10.63M
1591	Manyu MANYU	$0.00000001058	16.31	$10.59M	$0.00000001076	$0.0000000091	$1.21M	$10.59M	$10.59M
1592	庄 BUNDLE	$0.0106	0.18	$10.6M	$0.01075	$0.01054	$3.49	$10.6M	$10.6M
1593	Sperax SPA	$0.004349 ₿0.00000026	4.74	$10.59M ₿450.94	$0.004628 ₿0.00000028	$0.004116 ₿0.00000025	$1.75M ₿32.3	$21.56M ₿1.23K	$10.59M ₿450.94
1594	JumpToken JMPT	$0.7229 ₿0.000014	0.81	$10.6M ₿203.75	$0.7276 ₿0.000014	$0.7148 ₿0.000013	$13.12K ₿0.02	$22.31M ₿445.88	$10.6M ₿203.75
1595	DoubleZero Staked SOL DZSOL	$140.25	-0.12	$10.56M	$143.14	$136.26	$3.85K	$1.84B	$10.56M
1596	LocalCoinSwap LCS	$0.2754 ₿0.0000012	0.59	$10.54M ₿49.11	$0.28 ₿0.0000012	$0.2726 ₿0.0000012	$732.95 ₿0.08	$20.03M ₿93.37	$10.54M ₿49.11
1597	DogeLumens DXLM	$0.0000788 ₿0.0000000018	4.77	$10.54M ₿0	$0.00007996 ₿0.	$0.00006462 ₿0.	$80.37 ₿0	$10.54M	$10.54M ₿0
1598	Fuel Network FUEL	$0.001527	-10.99	$10.52M	$0.001825	$0.001527	$3.31M	$15.61M	$10.52M
1599	Gearbox GEAR	$0.001054 ₿0.00000043	5.35	$10.55M ₿2.24K	$0.001054 ₿0.00000044	$0.001001 ₿0.00000041	$229.92K ₿28.17	$10.55M ₿4.35K	$10.55M ₿2.24K
1600	Anzens USDA USDA	$1.03	-0.20	$10.29M	$1.05	$1.01	$534.73K	$10.29M	$10.29M
1601	Ava AI AVA	$0.01044	-2.35	$10.43M	$0.01124	$0.01043	$1.99M	$10.43M	$10.43M
1602	Midas mEDGE MEDGE	$1.09	0	$10.43M	$1.09 ₿0.	$1.09 ₿0.	$9.93 ₿0	$10.43M	$10.43M
1603	Argentine Football Association Fan Token ARG	$0.953 ₿0.000031	1.80	$10.43M ₿147.44	$0.9658 ₿0.000031	$0.8746 ₿0.000029	$1.79M ₿25.94	$19.05M ₿624.39	$10.43M ₿147.44
1604	Osmosis allBTC BTC	$92,483 ₿1	1.15	$10.43M	$93,297 ₿1	$90,444 ₿1	$1.51M	$10.43M	$10.43M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}