Ergebnisseite 16 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1459	Volt Inu VOLT	$0.0000002002 ₿0.0000000000076	-0.11	$12.46M ₿478.45	$0.0000002007 ₿0.0000000000083	$0.0000001978 ₿0.0000000000076	$309.82K ₿68.96	$13.81M ₿530.22	$12.46M ₿478.45
1460	Dolomite DOLO	$0.03445	-0.64	$12.46M	$0.03488	$0.03424	$1.95M	$34.46M	$12.46M
1461	Loan Protocol LOAN	$0.0004453 ₿0.00000000097	7.61	$12.39M ₿0	$0.0004466 ₿0.0000000010	$0.0004128 ₿0.00000000093	$322.52K ₿1.66	$45.56M ₿71.6	$12.39M ₿0
1462	CHEDDA CHDD	$0.0001714	1.70	$12.39M	$0.0001714	$0.0001685	$100.5	$12.39M	$12.39M
1463	Jerry The Turtle By Matt Furie JYAI	$0.0001814	11.53	$12.35M	$0.0001792	$0.0001544	$4.86M	$12.35M	$12.35M
1464	bemo Staked TON STTON	$3.41 ₿0.00010	0.22	$12.35M ₿0	$3.42 ₿0.00010	$3.35 ₿0.000094	$3.63K ₿2.03	$12.35M	$12.35M ₿0
1465	JETT CRYPTO JETT	$0.1977	0.45	$12.28M	$0.1979	$0.1955	$181.03K	$19.78M	$12.28M
1466	EthicHub ETHIX	$0.1735 ₿0.0000030	1.68	$12.23M ₿214.89	$0.1735 ₿0.0000030	$0.1695 ₿0.0000029	$701 ₿0.01	$17.35M ₿304.82	$12.23M ₿214.89
1467	Based ETH BSDETH	$2,615.1 ₿0.050	0.66	$12.23M ₿0	$2,616.98 ₿0.052	$2,567.97 ₿0.050	$1.26M ₿5.57	$12.23M	$12.23M ₿0
1468	Singularry SINGULARRY	$0.01221	1.29	$12.21M	$0.01256	$0.01197	$3.53K	$12.21M	$12.21M
1469	Bitcoin Gold BTG	$0.6968 ₿0.00066	-0.95	$12.2M ₿11.74K	$0.7278 ₿0.00069	$0.6746 ₿0.00066	$5.34K ₿197.93	$12.2M ₿14.07K	$12.2M ₿11.74K
1470	Synternet SYNT	$0.01298	-0.22	$12.19M	$0.01309	$0.01289	$1.97M	$15.12M	$12.19M
1471	Avalanche Bridged DAI (Avalanche) DAI	$1	0.15	$12.18M	$1	$0.997	$18.51K	$12.18M	$12.18M
1472	CEEK Smart VR Token CEEK	$0.01256 ₿0.0000010	0.28	$12.16M ₿910.32	$0.01266 ₿0.0000010	$0.01238 ₿0.0000010	$945.83K ₿38.25	$12.56M ₿1.05K	$12.16M ₿910.32
1473	Bizzy by Virtuals BIZ	$0.01216	-19.07	$12.13M	$0.01529	$0.01161	$193.18K	$12.13M	$12.13M
1474	Bitrue Coin BTR	$0.03491 ₿0.00000088	0.21	$12.12M ₿253.71	$0.03508 ₿0.00000089	$0.03468 ₿0.00000084	$707.68K ₿159.75	$27.99M ₿705.8	$12.12M ₿253.71
1475	Planet IX IXT	$0.08471 ₿0.0000015	-0.12	$12.11M ₿175.01	$0.08801 ₿0.0000016	$0.07123 ₿0.0000015	$99.01K ₿4.2	$12.98M ₿241.76	$12.11M ₿175.01
1476	DEXTF DEXTF	$0.1828 ₿0.0000035	3.29	$12.03M ₿235.01	$0.1834 ₿0.0000039	$0.1712 ₿0.0000034	$214.84K ₿1.67	$18.28M ₿357.11	$12.03M ₿235.01
1477	Osmosis allBTC BTC	$106,212 ₿1	0.35	$12.02M	$106,432 ₿1	$105,022 ₿1	$1.17M	$12.02M	$12.02M
1478	Bridged USDC (Etherlink) USDC	$0.9847	-0.07	$12M	$0.9867	$0.9829	$1.24M	$12M	$12M
1479	Cryptex Finance CTX	$1.6 ₿0.000066	-1.17	$12M ₿383.05	$1.63 ₿0.000069	$1.59 ₿0.000064	$4.53M ₿10.89	$16.04M ₿667.6	$12M ₿383.05
1480	Mochi MOCHI	$0.00001203 ₿0.00000000065	0.53	$12.04M ₿660.41	$0.0000122 ₿0.00000000076	$0.00001148 ₿0.00000000066	$46.69K ₿9.35	$12.04M ₿660.41	$12.04M ₿660.41
1481	WeFi WFI	$0.4249	0.55	$11.99M	$0.4265	$0.4161	$774.49K	$424.91M	$11.99M
1482	Dione DIONE	$0.00118 ₿0.00000026	-1.18	$11.97M ₿2.5K	$0.00123 ₿0.00000027	$0.001172 ₿0.00000024	$162.56K ₿64.88	$15.86M ₿2.62K	$11.97M ₿2.5K
1483	StablR Euro EURR	$1.14	0.14	$11.95M	$1.14	$1.14	$16.11M	$11.95M	$11.95M
1484	Hifi Finance HIFI	$0.08044 ₿0.000016	2.30	$11.93M ₿1.98K	$0.08155 ₿0.000018	$0.07792 ₿0.000016	$6.23M ₿384.77	$13.42M ₿2.31K	$11.93M ₿1.98K
1485	Eclipse Bridged USDC (Eclipse) USDC	$0.9947	-0.43	$11.89M	$1	$0.9939	$762.48K	$11.89M	$11.89M
1486	DeFiPulse Index DPI	$89.48 ₿0.0019	0.10	$11.93M ₿399.19	$89.88 ₿0.0020	$88.07 ₿0.0018	$6.82K ₿1.43	$11.93M ₿399.19	$11.93M ₿399.19
1487	Stader BNBx BNBX	$723.66 ₿0.0092	0.32	$11.87M ₿420.61	$724.08 ₿0.0092	$714.38 ₿0.0089	$1.44K ₿2.47	$0	$11.87M ₿420.61
1488	Wrapped STEAMX WSTEAMX	$0.07314 ₿0.00000044	0.59	$11.86M ₿295.37	$0.07314 ₿0.00000044	$0.07271 ₿0.00000042	$647.01 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1489	Ribbon Finance RBN	$0.1239 ₿0.000025	-0.11	$11.83M ₿24.34K	$0.1362 ₿0.000025	$0.1226 ₿0.000024	$626.24K ₿82.44	$123.92M ₿25.38K	$11.83M ₿24.34K
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	SwissCheese SWCH	$0.2758 ₿0.000011	8.52	$11.81M ₿211.92	$0.2767 ₿0.000011	$0.25 ₿0.000010	$3.33M ₿8.94	$33.16M ₿1.39K	$11.81M ₿211.92
1491	YUSD Stablecoin YUSD	$0.9956 ₿0.000014	-0.01	$11.8M ₿171.31	$0.9957 ₿0.000014	$0.9948 ₿0.000014	$20.27 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1492	Zcoin FIRO	$0.6778 ₿0.000028	1.34	$11.76M ₿391.22	$0.6926 ₿0.000030	$0.6665 ₿0.000028	$488.47K ₿61.74	$11.76M ₿617.55	$11.76M ₿391.22
1493	Shadow Liquid Staking Token X33	$23.25	4.05	$11.73M	$23.25	$21.95	$170.63K	$11.73M	$11.73M
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	YETI YETI	$0.01171	-9.47	$11.71M	$0.01296	$0.01057	$78.62K	$11.71M	$11.71M
1495	noice NOICE	$0.0001671	-9.62	$11.7M	$0.0001888	$0.000159	$2.89M	$16.71M	$11.7M
1496	Distribute.ai DIS	$0.01474	89.07	$11.65M	$0.01602	$0.007516	$2.66M	$14.81M	$11.65M
1497	MANEKI MANEKI	$0.00132	0.50	$11.69M	$0.001323	$0.001275	$4.43M	$11.73M	$11.69M
1498	Polimec PLMC	$0.184 ₿0.0000058	-2.95	$11.63M ₿0	$0.1897 ₿0.0000059	$0.183 ₿0.0000055	$60K ₿1.3	$18.41M ₿581.21	$11.63M ₿0
1499	Samoyedcoin SAMO	$0.002445 ₿0.00000014	2.35	$11.61M ₿622.21	$0.002445 ₿0.00000015	$0.002328 ₿0.00000014	$471.53K ₿16.53	$11.61M ₿706.6	$11.61M ₿622.21
1500	Comtech Gold CGO	$106.3 ₿0.0011	0.01*	$11.6M ₿156.14	$106.51 ₿0.0011	$106.07 ₿0.0010	$1.25M ₿12.27	$11.6M ₿156.14	$11.6M ₿156.14
1501	Binance-Peg EOS EOS	$0.5814 ₿0.000015	-0.04	$11.59M ₿0	$0.5876 ₿0.000015	$0.5679 ₿0.000014	$4.34K ₿0.34	$11.59M	$11.59M ₿0
1502	Beefy.Finance BIFI	$144.97 ₿0.0060	0.22	$11.6M ₿488.28	$146.02 ₿0.0062	$141.25 ₿0.0057	$332.83K ₿53.67	$11.6M ₿488.28	$11.6M ₿488.28
1503	DexNet DEXNET	$0.02886 ₿0.00000063	-0.83	$11.55M ₿0	$0.02922 ₿0.00000064	$0.02881 ₿0.00000062	$95.53K ₿12.73	$86.59M ₿141.12	$11.55M ₿0
1504	Brett (ETH) BRETT	$0.1676	10.50	$11.5M	$0.1684	$0.1397	$575.08K	$11.5M	$11.5M
1505	Flayer FLAY	$0.01915	-5.26	$11.49M	$0.02081	$0.01912	$99.66K	$19.15M	$11.49M
1506	Vaiot VAI	$0.03023 ₿0.0000041	2.32	$11.48M ₿1.32K	$0.0303 ₿0.0000045	$0.02925 ₿0.0000041	$285.24K ₿22.35	$12.09M ₿1.65K	$11.48M ₿1.32K
1507	Foxsy AI FOXSY	$0.017	-0.07	$11.45M	$0.01707	$0.0167	$844.38K	$33.65M	$11.45M
1508	Puss PUSS	$0.01141	-0.93	$11.4M	$0.0116	$0.01138	$841.41K	$11.4M	$11.4M
1509	ValleyDAO GROW	$0.3792 ₿0.000021	11.76	$11.4M ₿135.23	$0.3872 ₿0.000021	$0.334 ₿0.000018	$48.76K ₿1.01	$11.4M ₿638.19	$11.4M ₿135.23
1510	bitsCrunch Token BCUT	$0.02299 ₿0.0000034	6.18	$11.4M ₿190.74	$0.03098 ₿0.0000035	$0.0214 ₿0.0000034	$3.6M ₿3.26	$22.98M ₿3.44K	$11.4M ₿190.74
1511	Boba Oppa BOBAOPPA	$0.0005703 ₿0.0000000081	-2.67	$11.4M ₿0	$0.000587 ₿0.0000000082	$0.0005549 ₿0.0000000063	$780.54 ₿8.47	$11.4M ₿811.62	$11.4M ₿0
1512	Botto BOTTO	$0.2427 ₿0.000017	-0.01*	$11.35M ₿767.17	$0.2455 ₿0.000019	$0.2396 ₿0.000017	$63.79K ₿16.53	$22.78M ₿1.74K	$11.35M ₿767.17
1513	Nuvola Digital NVL	$0.6717	-2.46	$11.3M	$0.6901	$0.6531	$65.54K	$14.11M	$11.3M
1514	HyperEVM Bridged USDE (HyperEVM) USDE	$1	0.20	$11.28M	$1	$0.9869	$2.05M	$11.28M	$11.28M
1515	Native Decentralized Euro Protocol Share NDEPS	$0.4193	0	$11.25M	$0	$0	$2.7K	$11.25M	$11.25M
1516	SEDA SEDA	$0.03182	-1.43	$11.25M	$0.03235	$0.03182	$421.22K	$32M	$11.25M
1517	RabBitcoin RBTC	$0.0000008853	-4.19	$11.23M	$0.000000929	$0.0000008794	$161.58K	$18.59M	$11.23M
1518	LIMITUS LMT	$0.01351	7.75	$11.22M	$0.01367	$0.01214	$571.53K	$11.22M	$11.22M
1519	Polycule PCULE	$0.01102	11.39	$11M	$0.01177	$0.008452	$3.12M	$11M	$11M
1520	AION 5100 AION	$0.5312	17.65	$11.16M	$0.5569	$0.4072	$85.6K	$11.16M	$11.16M
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	Dmail Network DMAIL	$0.1103 ₿0.000012	1.07	$11.15M ₿383.03	$0.1151 ₿0.000012	$0.09491 ₿0.000011	$1.62M ₿91.46	$22.38M ₿2.4K	$11.15M ₿383.03
1522	Bellscoin BELLS	$0.183 ₿0.0000076	-4.24	$11.11M ₿114.88	$0.1985 ₿0.0000091	$0.1823 ₿0.0000072	$705.43K ₿2.79	$11.11M ₿114.88	$11.11M ₿114.88
1523	Nibiru NIBI	$0.0161 ₿0.0000062	-1.90	$11.11M ₿0	$0.01691 ₿0.0000065	$0.01609 ₿0.0000060	$871.01K ₿65.12	$15.08M ₿9.39K	$11.11M ₿0
1524	BFG Token BFG	$0.01661 ₿0.00000023	-3.16	$11.08M ₿0	$0.0172 ₿0.00000024	$0.01657 ₿0.00000023	$25.58K ₿0.55	$55M ₿1.2K	$11.08M ₿0
1525	Helium IOT IOT	$0.0004503 ₿0.000000018	1.32	$11.03M ₿458.76	$0.0004564 ₿0.000000019	$0.0004369 ₿0.000000017	$8.8K ₿0.42	$91.45M ₿3.62K	$11.03M ₿458.76
1526	Save SAVE	$0.2205	0.09	$11.03M	$0.2233	$0.2189	$20.55K	$11.03M	$11.03M
1527	StorX SRX	$0.05716 ₿0.00000058	-0.92	$11.02M ₿264.61	$0.05807 ₿0.00000058	$0.05708 ₿0.00000056	$1.89M ₿10.79	$34.48M ₿346.52	$11.02M ₿264.61
1528	Pocketcoin PKOIN	$0.9588 ₿0.0000074	0.12	$10.95M ₿85.2	$0.9729 ₿0.0000077	$0.941 ₿0.0000065	$103.95K ₿1.7	$11.78M ₿91.66	$10.95M ₿85.2
1529	Amnis Staked Aptos Coin STAPT	$5.43 ₿0.00018	0.53	$10.95M ₿0	$5.46 ₿0.00020	$5.3 ₿0.00018	$2.32K ₿5.26	$10.95M ₿367.97	$10.95M ₿0
1530	Broccoli BROCCOLI	$0.01088	9.12	$10.88M	$0.01138	$0.009956	$6.82M	$10.88M	$10.88M
1531	Department Of Government Efficiency DOGE	$0.0111	-4.79	$10.87M	$0.01174	$0.01101	$1.14M	$10.87M	$10.87M
1532	USSI USSI	$1.01	-0.39	$10.85M	$1.02	$1	$150.91K	$10.85M	$10.85M
1533	Propbase PROPS	$0.02585 ₿0.0000028	-3.70	$10.84M ₿995.45	$0.02689 ₿0.0000035	$0.02559 ₿0.0000028	$2.63M ₿17.69	$31.03M ₿3.47K	$10.84M ₿995.45
1534	American Coin USA	$0.0000009273	9.22	$10.78M	$0.000000927	$0.0000008436	$501.55K	$10.78M	$10.78M
1535	SwarmNode.ai SNAI	$0.01194	1.13	$10.77M	$0.01206	$0.01088	$1.82M	$11.93M	$10.77M
1536	RWAX APP	$0.008897 ₿0.00000024	-0.60	$10.75M ₿0	$0.008977 ₿0.00000024	$0.008722 ₿0.00000023	$498.56K ₿11.57	$26.66M ₿97.06	$10.75M ₿0
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.937 ₿0.0000088	$0.9051 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Aleph ALEPH	$0.05767 ₿0.0000034	-1.06	$10.75M ₿649.95	$0.05915 ₿0.0000046	$0.05748 ₿0.0000029	$317.1K ₿175.09	$28.83M ₿1.74K	$10.75M ₿649.95
1538	The SWARM SWARM	$0.02087	-12.77	$10.73M	$0.02805	$0.01924	$889.7K	$20.87M	$10.73M
1539	Hosico Cat HOSICO	$0.01075	3.15	$10.72M	$0.01109	$0.009776	$3.26M	$10.72M	$10.72M
1540	Parabolic PARAX	$0.01062	-2.03	$10.71M	$0.01085	$0.01032	$5.13K	$10.71M	$10.71M
1541	Trias Token TRIAS	$1.07 ₿0.00016	-3.05	$10.69M ₿1.67K	$1.1 ₿0.00018	$1.05 ₿0.00016	$292.49K ₿25.34	$10.69M ₿1.67K	$10.69M ₿1.67K
1542	YULI YULI	$0.001331	-3.99	$10.65M	$0.001681	$0.001281	$1.09M	$10.65M	$10.65M
1543	Alvara Protocol ALVA	$0.1626 ₿0.000010	-4.71	$10.63M ₿43.68	$0.1716 ₿0.000011	$0.1568 ₿0.000010	$368.07K ₿2.5	$32.37M ₿2.04K	$10.63M ₿43.68
1544	f(x) Coin FX	$0.1605 ₿0.0000028	0.13	$10.63M ₿2.03K	$0.1628 ₿0.0000030	$0.1582 ₿0.0000028	$343.2K ₿39.52	$10.63M ₿2.03K	$10.63M ₿2.03K
1545	KONDUX KNDX	$0.01938 ₿0.0000011	-0.75	$10.62M ₿620.21	$0.01978 ₿0.0000012	$0.01936 ₿0.0000011	$11.99K ₿4.69	$18.29M ₿1.08K	$10.62M ₿620.21
1546	Tokocrypto TKO	$0.1414 ₿0.0000088	0.11	$10.61M ₿661.22	$0.1423 ₿0.0000089	$0.1374 ₿0.0000086	$1.27M ₿62.15	$70.72M ₿4.41K	$10.61M ₿661.22
1547	Kleros PNK	$0.0146 ₿0.00000043	-0.34	$10.57M ₿316.59	$0.01465 ₿0.00000043	$0.0145 ₿0.00000041	$138.88K ₿4.52	$11.76M ₿339.52	$10.57M ₿316.59
1548	Goldcoin GLC	$0.009229 ₿0.00000013	-1.41	$10.58M ₿150.84	$0.009362 ₿0.00000013	$0.006834 ₿0.00000012	$2.04 ₿0.09	$10.58M ₿9.52	$10.58M ₿150.84
1549	Masa MASA	$0.01892	-0.20	$10.57M	$0.01928	$0.01848	$2.59M	$29.76M	$10.57M
1550	Wrapped gBera WGBERA	$2.33	1.37	$10.56M	$2.34	$2.29	$86.25K	$10.56M	$10.56M
1551	Akio AKIO	$0.0107	-8.12	$10.55M	$0.01168	$0.01043	$107.66K	$10.7M	$10.55M
1552	Sturdy SN10	$8.36	-2.33	$10.54M	$8.58	$8.06	$482.22K	$10.54M	$10.54M
1553	MixMarvel MIX	$0.001084 ₿0.000000045	2.49	$10.53M ₿317.2	$0.001107 ₿0.000000047	$0.00104 ₿0.000000042	$328.7K ₿3.04	$10.85M ₿454.22	$10.53M ₿317.2
1553	Tap Protocol (Ordinals) TAP	$5.73	-12.56	$11.17M	$6.63	$5.7	$1.52M	$120.22M	$11.17M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}