Ergebnisseite 16 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1464	Stader BNBx BNBX	$669.09 ₿0.0092	0.34	$10.98M ₿420.61	$670.97 ₿0.0092	$661.05 ₿0.0089	$1.32K ₿2.47	$0	$10.98M ₿420.61
1465	Nimiq NIM	$0.0008418 ₿0.000000022	1.26	$10.97M ₿265.66	$0.0008481 ₿0.000000023	$0.0008248 ₿0.000000020	$40.63K ₿4.86	$11.22M ₿200.87	$10.97M ₿265.66
1466	Sovryn SOV	$0.183 ₿0.000034	-0.35	$10.97M ₿2.07K	$0.1844 ₿0.000035	$0.1828 ₿0.000033	$22.51K ₿5.79	$18.31M ₿3.46K	$10.97M ₿2.07K
1467	EverValue Coin EVA	$0.8057	-0.64	$10.94M	$0.812	$0.8034	$17.18K	$15.12M	$10.94M
1468	Solayer USD SUSD	$1.09	-0.06	$10.9M	$1.1	$1.06	$30.82K	$10.9M	$10.9M
1469	Asymmetry Finance ASF	$1.11	-1.84	$10.87M	$1.19	$1.03	$158.91K	$56.61M	$10.87M
1470	Sovrun SOVRN	$0.01291	15.33	$10.8M	$0.01416	$0.01118	$1.1M	$11.63M	$10.8M
1471	Torus TORUS	$0.1611	0.83	$10.77M	$0.1627	$0.1512	$10.94K	$23.22M	$10.77M
1472	Beethoven X BEETS-LEGACY	$0.04594 ₿0.00000070	1.21	$10.75M ₿128.96	$0.04839 ₿0.00000074	$0.04478 ₿0.00000066	$1.83K ₿0.19	$11.05M ₿159	$10.75M ₿128.96
1473	Wise Monkey MONKY	$0.00000126	3.01	$10.73M	$0.000001329	$0.000001219	$963.5K	$10.73M	$10.73M
1474	TRUF.Network TRUF	$0.03485 ₿0.0000091	2.20	$10.74M ₿0	$0.03596 ₿0.0000098	$0.03352 ₿0.0000087	$279.24K ₿252.56	$35.09M	$10.74M ₿0
1475	Pirate Nation Token PIRATE	$0.05161	-3.40	$10.58M	$0.05405	$0.05126	$731.26K	$50.98M	$10.58M
1476	Brett (ETH) BRETT	$0.1537	1.60	$10.55M	$0.1868	$0.1382	$875.12K	$10.55M	$10.55M
1477	FEED EVERY GORILLA FEG	$0.000108 ₿0.000000010	-5.84	$10.52M ₿507.12	$0.0001162 ₿0.000000010	$0.0001079 ₿0.0000000099	$1.74M ₿5.18	$10.52M ₿507.12	$10.52M ₿507.12
1478	Araracoin ARARA	$0.0002881	0.31	$10.48M	$0.0002927	$0.0002808	$143.29K	$28.91M	$10.48M
1479	REN REN	$0.01045 ₿0.0000013	-0.92	$10.46M ₿1.37K	$0.01079 ₿0.0000014	$0.01042 ₿0.0000013	$942.08K ₿273.18	$10.46M ₿1.37K	$10.46M ₿1.37K
1481	BLOCKLORDS LRDS	$0.1557	-0.39	$10.47M	$0.1952	$0.1524	$2.32M	$15.6M	$10.47M
1482	Abster ABSTER	$0.01054	1.12	$10.44M	$0.01076	$0.01028	$68.78K	$10.44M	$10.44M
1483	DeFiPulse Index DPI	$73.92 ₿0.0019	-0.73	$10.41M ₿399.19	$76.14 ₿0.0020	$72.94 ₿0.0018	$22.92K ₿1.43	$10.41M ₿399.19	$10.41M ₿399.19
1484	JetTon Games JETTON	$0.1914 ₿0.000045	1.19	$10.4M ₿0	$0.1908 ₿0.000046	$0.1879 ₿0.000041	$20.09K ₿24.88	$16.07M ₿4.53K	$10.4M ₿0
1485	Lumoz MOZ	$0.008729	-4.32	$10.4M	$0.009547	$0.008691	$4.58M	$87.23M	$10.4M
1486	XSGD XSGD	$0.7617 ₿0.000010	0.08	$10.37M ₿544.64	$0.7649 ₿0.000010	$0.7571 ₿0.000010	$19.31M ₿270.54	$10.37M ₿544.64	$10.37M ₿544.64
1487	Index Cooperative INDEX	$1.54 ₿0.000087	2.84	$10.33M ₿591.82	$1.58 ₿0.000090	$1.48 ₿0.000086	$73.66K ₿8.2	$15.35M ₿879.79	$10.33M ₿591.82
1488	MixMarvel MIX	$0.001122 ₿0.000000045	-1.57	$10.33M ₿317.2	$0.001159 ₿0.000000047	$0.001101 ₿0.000000042	$257.01K ₿3.04	$11.22M ₿454.22	$10.33M ₿317.2
1489	Vaiot VAI	$0.02776 ₿0.0000041	-1.80	$10.32M ₿1.32K	$0.02886 ₿0.0000045	$0.0278 ₿0.0000041	$198.79K ₿22.35	$11.11M ₿1.65K	$10.32M ₿1.32K
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	KONDUX KNDX	$0.01881 ₿0.0000011	2.17	$10.31M ₿620.21	$0.01942 ₿0.0000012	$0.01741 ₿0.0000011	$47.07K ₿4.69	$17.75M ₿1.08K	$10.31M ₿620.21
1491	Game7 G7	$0.004472	-3.47	$10.28M	$0.004654	$0.004458	$5.23M	$44.72M	$10.28M
1492	Penpie PNP	$1.95 ₿0.000068	-3.81	$10.25M ₿313.31	$2.05 ₿0.000071	$1.94 ₿0.000052	$24.93K ₿5.25	$19.49M ₿683.99	$10.25M ₿313.31
1493	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01624 ₿0.00000017	$0.01564 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1494	Diamond DMD	$2.66 ₿0.000028	-1.00	$10.24M ₿107.59	$2.69 ₿0.000028	$2.61 ₿0.000027	$17.22K ₿0.22	$11.62M ₿123.77	$10.24M ₿107.59
1495	ParallelAI PAI	$0.1025	21.87	$10.25M	$0.1098	$0.08413	$308.26K	$10.25M	$10.25M
1496	MileVerse MVC	$0.003807 ₿0.000000064	1.32	$10.25M ₿0	$0.00385 ₿0.000000069	$0.003746 ₿0.000000064	$252.07K ₿2.6	$10.97M ₿195.12	$10.25M ₿0
1497	Dinero DINERO	$0.01434	-11.38	$10.24M	$0.01619	$0.0143	$167.79K	$17.85M	$10.24M
1498	Avalaunch XAVA	$0.2595 ₿0.000016	-1.52	$10.24M ₿618.3	$0.2681 ₿0.000017	$0.2593 ₿0.000016	$192.11K ₿6.97	$25.96M ₿1.66K	$10.24M ₿618.3
1499	THORWallet DEX TGT	$0.01735 ₿0.00000048	-5.98	$10.21M ₿251.73	$0.01908 ₿0.00000056	$0.01595 ₿0.00000045	$52.78K ₿2.89	$15.7M ₿422.16	$10.21M ₿251.73
1500	Stratos STOS	$0.1521 ₿0.000018	15.79	$10.2M ₿1.16K	$0.1549 ₿0.000019	$0.1285 ₿0.000018	$337.23K ₿1.98	$15.2M ₿1.86K	$10.2M ₿1.16K
1501	Spectra SPECTRA	$0.03037	-6.37	$10.19M	$0.0329	$0.02999	$36.7K	$17.15M	$10.19M
1501	Evercraft Ecotechnologies ECET	$0.01473	1.97	$10.16M	$0.01482	$0.01442	$89.44K	$11.63M	$10.16M
1502	Flockerz FLOCK	$0.0008458	18.66	$10.15M	$0.0008498	$0.0006938	$51.79K	$10.15M	$10.15M
1503	bitsCrunch Token BCUT	$0.02185 ₿0.0000034	-1.94	$10.15M ₿190.74	$0.02287 ₿0.0000035	$0.02174 ₿0.0000034	$1.51M ₿3.26	$21.86M ₿3.44K	$10.15M ₿190.74
1504	NATIX Network NATIX	$0.0005804	-1.08	$10.15M	$0.0005898	$0.0005788	$262.21K	$57.88M	$10.15M
1505	Defi.money MONEY	$0.9957	-0.51	$10.15M	$1	$0.9955	$29.97K	$10.15M	$10.15M
1506	Gram GRAM	$0.004131 ₿0.00000072	1.22	$10.14M ₿0	$0.00413 ₿0.00000078	$0.004004 ₿0.00000062	$23.41K ₿49.96	$10.14M ₿718.42	$10.14M ₿0
1507	StablR Euro EURR	$1.13	-0.12	$10.14M	$1.14	$1.13	$445.87K	$10.14M	$10.14M
1508	GraphLinq Protocol GLQ	$0.0298 ₿0.0000018	0.16	$10.13M ₿628.83	$0.03169 ₿0.0000019	$0.02949 ₿0.0000018	$329.95K ₿13.26	$14.89M ₿924.74	$10.13M ₿628.83
1509	sETH2 SETH2	$1,800.5 ₿0.050	-0.01*	$10.09M ₿1.15K	$1,814.14 ₿0.051	$1,785.91 ₿0.050	$57.26K ₿0.01	$10.09M ₿1.15K	$10.09M ₿1.15K
1510	Juventus Fan Token JUV	$1.08 ₿0.000048	0.30	$10.04M ₿304.58	$1.11 ₿0.000047	$1.07 ₿0.000041	$11.48M ₿216.9	$21.66M ₿968.51	$10.04M ₿304.58
1511	Octopus Network OCT	$0.1001 ₿0.0000057	-2.17	$10.03M ₿454.85	$0.104 ₿0.0000060	$0.1 ₿0.0000055	$101.7K ₿7.77	$10.03M ₿577.89	$10.03M ₿454.85
1512	Polygon Hermez Bridged USDT (x Layer) USDT	$1	-0.03	$10.02M	$1.01	$0.9933	$3.81K	$10.02M	$10.02M
1513	Equilibria Finance EQB	$0.2979 ₿0.000010	-2.52	$10M ₿314.25	$0.3069 ₿0.000011	$0.2973 ₿0.000010	$9.1K ₿1	$29.78M ₿1.09K	$10M ₿314.25
1514	Metahero HERO	$0.001064 ₿0.000000072	-0.22	$9.96M ₿569.13	$0.001069 ₿0.000000072	$0.001052 ₿0.000000070	$69.05K ₿20.73	$10.38M ₿706.6	$9.96M ₿569.13
1515	Karate Combat KARATE	$0.000149 ₿0.000000048	-2.23	$9.93M ₿422.1	$0.0001536 ₿0.000000050	$0.0001483 ₿0.000000048	$119.16K ₿5.4	$16.39M ₿5.34K	$9.93M ₿422.1
1516	Zero1 Labs DEAI	$0.1015 ₿0.000010	0.72	$9.92M ₿1.04K	$0.105 ₿0.000012	$0.08621 ₿0.000010	$1.65M ₿90.82	$9.96M ₿1.04K	$9.92M ₿1.04K
1517	WINK WINK	$0.0325	4.29	$9.9M	$0.03251	$0.03116	$15.65	$32.51M	$9.9M
1518	Stonks STNK	$16.98	-3.48	$9.88M	$17.62	$16.74	$111.75K	$9.88M	$9.88M
1519	Soil SOIL	$0.2826 ₿0.000042	-0.52	$9.87M ₿298.31	$0.2844 ₿0.000045	$0.2825 ₿0.000038	$58.71K ₿10.9	$28.26M ₿4.24K	$9.87M ₿298.31
1520	Skey Network SKEY	$0.01367 ₿0.00000071	-3.00	$9.85M ₿202.75	$0.0141 ₿0.00000071	$0.01315 ₿0.00000067	$198.71K ₿3.49	$13.67M ₿712.8	$9.85M ₿202.75
1521	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$105.86 ₿0.0011	$100.36 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1522	AstraAI ASTRA	$0.9799 ₿0.000042	4.85	$9.8M ₿0	$1 ₿0.000044	$0.8733 ₿0.000042	$205.05K ₿0.23	$9.8M ₿428.51	$9.8M ₿0
1523	ZTX ZTX	$0.002329 ₿0.00000027	2.03	$9.79M ₿647.98	$0.00236 ₿0.00000029	$0.002267 ₿0.00000027	$264.46K ₿16.72	$23.29M ₿2.79K	$9.79M ₿647.98
1524	WAGMI Games WAGMIGAMES	$0.00000465 ₿0.00000000026	3.62	$9.79M ₿503.54	$0.00000466 ₿0.00000000027	$0.00000449 ₿0.00000000025	$433.19K ₿68.5	$10.24M ₿579.8	$9.79M ₿503.54
1525	BLUB BLUB	$0.00000002884	-8.76	$9.77M	$0.0000000318	$0.00000002752	$389.18K	$12.28M	$9.77M
1526	Tenset 10SET	$0.05835 ₿0.000020	-0.72	$9.77M ₿3.39K	$0.05881 ₿0.000020	$0.05809 ₿0.000016	$185.88K ₿18.07	$9.77M ₿3.39K	$9.77M ₿3.39K
1527	BONGO CAT BONGO	$0.009738 ₿0.000000018	-3.46	$9.76M ₿0	$0.01326 ₿0.000000025	$0.008482 ₿0.000000018	$865.93K ₿0.32	$9.76M ₿18.83	$9.76M ₿0
1528	EthicHub ETHIX	$0.1382 ₿0.0000030	2.63	$9.74M ₿214.89	$0.139 ₿0.0000030	$0.1326 ₿0.0000029	$1.87K ₿0.01	$13.82M ₿304.82	$9.74M ₿214.89
1529	ONBUFF LWA	$0.01276 ₿0.00000057	0.37	$9.73M ₿439.39	$0.01283 ₿0.00000058	$0.0123 ₿0.00000056	$774.7K ₿4.82	$9.73M ₿439.39	$9.73M ₿439.39
1530	uTON UTON	$3.19	-0.53	$9.72M	$3.21	$3.17	$25.37	$9.72M	$9.72M
1531	Robonomics Network XRT	$3.37 ₿0.00012	0.53	$9.72M ₿219.48	$3.45 ₿0.00013	$3.23 ₿0.00011	$5.66K ₿4.71	$9.72M ₿1.19K	$9.72M ₿219.48
1532	YieldNest Restaked ETH YNETH	$1,864.65	0.20	$9.72M	$1,865.33	$1,860.87	$1.85K	$9.72M	$9.72M
1533	AUSD AUSD	$1	0.05	$9.7M	$1	$0.9991	$5.17M	$9.7M	$9.7M
1534	Trustswap SWAP	$0.09675 ₿0.0000031	-1.80	$9.67M ₿316.49	$0.09977 ₿0.0000032	$0.09488 ₿0.0000030	$399.22K ₿4.76	$9.67M ₿316.49	$9.67M ₿316.49
1535	Dmail Network DMAIL	$0.103 ₿0.000012	-2.08	$9.67M ₿383.03	$0.1091 ₿0.000012	$0.102 ₿0.000011	$2.13M ₿91.46	$20.61M ₿2.4K	$9.67M ₿383.03
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.831 ₿0.0000088	$0.8027 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	GYEN GYEN	$0.006629 ₿0.000000095	-5.11	$9.65M ₿213.74	$0.006987 ₿0.000000096	$0.006574 ₿0.000000093	$2.8K ₿0.43	$9.65M ₿213.74	$9.65M ₿213.74
1537	Prosper PROS	$0.1875 ₿0.0000074	3.49	$9.64M ₿243.32	$0.1882 ₿0.0000076	$0.1793 ₿0.0000073	$201.77 ₿39.89	$18.76M ₿746.7	$9.64M ₿243.32
1538	DeFiChain DFI	$0.01095 ₿0.0000011	102.18	$9.64M ₿963.87	$0.0115 ₿0.0000011	$0.005334 ₿0.0000010	$1.18M ₿65.11	$13.15M ₿1.33K	$9.64M ₿963.87
1539	InfinitiCoin INCO	$0.009623	-0.36	$9.62M	$0.009667	$0.009582	$2.17M	$9.62M	$9.62M
1540	Jackal Protocol JKL	$0.08111 ₿0.0000070	0.40	$9.62M ₿690.85	$0.08358 ₿0.0000074	$0.07944 ₿0.0000070	$24.98K ₿1.24	$13.03M ₿1.02K	$9.62M ₿690.85
1541	PAID Network PAID	$0.01949 ₿0.0000029	-2.81	$9.6M ₿849.37	$0.02042 ₿0.0000031	$0.01903 ₿0.0000026	$18.84K ₿14.89	$11.53M ₿1.75K	$9.6M ₿849.37
1542	LOCK IN LOCKIN	$0.009795	-3.40	$9.59M	$0.0102	$0.009338	$350.02K	$9.59M	$9.59M
1543	MAGA TRUMP	$0.2134 ₿0.000084	2.02	$9.57M ₿3.93K	$0.2145 ₿0.000086	$0.2023 ₿0.000077	$246.21K ₿32.7	$9.57M ₿3.93K	$9.57M ₿3.93K
1544	JAM JAM	$0.002385	0.73	$9.53M	$0.002445	$0.002349	$3.07K	$9.53M	$9.53M
1545	ValleyDAO GROW	$0.3167 ₿0.000021	-0.17	$9.52M ₿135.23	$0.3234 ₿0.000021	$0.2806 ₿0.000018	$35.34K ₿1.01	$9.52M ₿638.19	$9.52M ₿135.23
1546	Efinity EFI	$0.1092 ₿0.0000015	-1.39	$9.49M ₿137.63	$0.1277 ₿0.0000016	$0.1092 ₿0.0000015	$4.43K ₿0.07	$218.47M ₿3.17K	$9.49M ₿137.63
1547	XRP ARMY ARMY	$0.01612	-0.29	$9.48M	$0.01621	$0.01567	$155.14K	$9.48M	$9.48M
1548	Kasta KASTA	$0.01241 ₿0.00000057	-1.55	$9.47M ₿281.54	$0.01264 ₿0.00000060	$0.01241 ₿0.00000055	$127.26K ₿7.55	$18.62M ₿859.88	$9.47M ₿281.54
1549	Edwin EDWIN	$0.009726	16.61	$9.45M	$0.009872	$0.008266	$265.28K	$9.65M	$9.45M
1550	Alpine F1 Team Fan Token ALPINE	$0.8298 ₿0.000037	-0.43	$9.43M ₿422.56	$0.8453 ₿0.000038	$0.829 ₿0.000036	$1.14M ₿62.19	$33.19M ₿1.49K	$9.43M ₿422.56
1551	Xbit XBT	$0.0109 ₿0.00000016	-0.06	$9.41M ₿138.39	$0.01091 ₿0.00000016	$0.0109 ₿0.00000015	$286.96K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1552	Mettalex MTLX	$2.31 ₿0.000058	-1.04	$9.39M ₿236.59	$2.38 ₿0.000058	$2.31 ₿0.000046	$19.29K ₿3.44	$92.44M ₿2.33K	$9.39M ₿236.59
1553	LinqAI LNQ	$0.0409 ₿0.0000024	-0.89	$9.35M ₿367.77	$0.04138 ₿0.0000026	$0.04083 ₿0.0000024	$318.81K ₿4.63	$36.77M ₿2.45K	$9.35M ₿367.77
1553	Tap Protocol (Ordinals) TAP	$5.73	-12.56	$11.17M	$6.63	$5.7	$1.52M	$120.22M	$11.17M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	$HYPERSKIDS HYPERSKIDS	$0.009341	-6.00	$9.35M	$0.01014	$0.009322	$137.52K	$9.35M	$9.35M
1555	Base God TYBG	$0.00007608 ₿0.0000000038	-7.10	$9.35M ₿474.67	$0.00008215 ₿0.0000000041	$0.00007391 ₿0.0000000035	$89.27K ₿16.99	$9.35M ₿474.67	$9.35M ₿474.67
1556	Pluton PLU	$0.8189 ₿0.000083	3.68	$9.33M ₿506.26	$0.8351 ₿0.000086	$0.7846 ₿0.000080	$270.02K ₿15.33	$16.38M ₿1.67K	$9.33M ₿506.26
1557	Hege HEGE	$0.009296 ₿0.000000014	2.19	$9.29M ₿0	$0.009291 ₿0.000000025	$0.008757 ₿0.0000000094	$418.92K ₿11.3	$9.29M ₿13.74	$9.29M ₿0
1558	Iron Fish IRON	$0.1481 ₿0.000025	2.50	$9.29M ₿550.08	$0.1492 ₿0.000025	$0.1416 ₿0.000024	$75.17K ₿7.6	$9.29M ₿1.32K	$9.29M ₿550.08
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}