Ergebnisseite 16 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1503	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1504	Wrapped Mantle WMNT	$0.8689 ₿0.0000099	-3.83	$11.53M ₿131.19	$0.9113 ₿0.000010	$0.8636 ₿0.0000098	$341.7K ₿3.89	$11.53M ₿131.16	$11.53M ₿131.19
1505	XION XION	$0.1624 ₿0.0000018	-6.02	$11.53M ₿131.26	$0.1731 ₿0.0000019	$0.1625 ₿0.0000018	$3.8M ₿43.26	$32.54M ₿370.52	$11.53M ₿131.26
1506	QIE Blockchain QIE	$0.1363 ₿0.0000015	-1.01	$11.51M ₿130.87	$0.1409 ₿0.0000015	$0.1308 ₿0.0000014	$10.89K ₿0.12	$20.46M ₿232.62	$11.51M ₿130.87
1507	Chainbase C	$0.07198 ₿0.00000082	0.52	$11.51M ₿130.84	$0.07718 ₿0.00000087	$0.07147 ₿0.00000080	$5.43M ₿61.85	$71.92M ₿817.75	$11.51M ₿130.84
1508	Liqwid Finance LQ	$0.5649 ₿0.0000064	-4.00	$11.5M ₿130.72	$0.6053 ₿0.0000068	$0.566 ₿0.0000064	$1.41K ₿0.02	$11.91M ₿135.4	$11.5M ₿130.72
1509	TAC TAC	$0.00428 ₿0.000000048	-0.99	$11.45M ₿130.24	$0.004596 ₿0.000000052	$0.004281 ₿0.000000048	$734.07K ₿8.37	$42.95M ₿488.32	$11.45M ₿130.24
1510	FC Barcelona Fan Token BAR	$0.5453 ₿0.0000062	-1.78	$11.46M ₿130.58	$0.5591 ₿0.0000062	$0.5447 ₿0.0000061	$1.89M ₿21.58	$21.79M ₿248.37	$11.46M ₿130.58
1511	VitaDAO VITA	$0.4318 ₿0.0000049	-5.08	$11.43M ₿130.18	$0.4624 ₿0.0000051	$0.4436 ₿0.0000050	$617.09K ₿7.03	$12.44M ₿141.65	$11.43M ₿130.18
1512	Worldwide USD WUSD	$0.9983 ₿0.000011	0.01	$11.4M ₿129.76	$0.999 ₿0.000011	$0.998 ₿0.000011	$284.43K ₿3.24	$11.4M ₿129.76	$11.4M ₿129.76
1513	DeLorean DMC	$0.002284 ₿0.000000026	242.79	$11.38M ₿129.46	$0.002894 ₿0.000000032	$0.0006649 ₿0.0000000074	$19.26M ₿219.52	$27.24M ₿309.73	$11.38M ₿129.46
1514	NVIDIA (Ondo Tokenized Stock) NVDAON	$186.73 ₿0.0021	-0.20	$11.38M ₿129.61	$187.23 ₿0.0021	$186.73 ₿0.0020	$1.59M ₿18.1	$11.38M ₿129.61	$11.38M ₿129.61
1515	Zerebro ZEREBRO	$0.01134 ₿0.00000012	-4.77	$11.37M ₿129.43	$0.01205 ₿0.00000013	$0.01134 ₿0.00000012	$2.69M ₿30.69	$11.37M ₿129.43	$11.37M ₿129.43
1516	Coldint SN29	$3.25 ₿0.000037	-3.44	$11.37M ₿129.44	$3.41 ₿0.000038	$3.25 ₿0.000036	$10.08K ₿0.11	$11.37M ₿129.44	$11.37M ₿129.44
1517	Swarm BZZ	$0.1794 ₿0.0000020	-6.20	$11.35M ₿129.19	$0.1951 ₿0.0000021	$0.1795 ₿0.0000020	$158.5K ₿1.81	$11.35M ₿129.19	$11.35M ₿129.19
1518	Paris Saint-Germain Fan Token PSG	$0.8159 ₿0.0000093	-1.48	$11.3M ₿128.8	$0.8504 ₿0.0000095	$0.8158 ₿0.0000092	$2.3M ₿26.25	$16.23M ₿184.97	$11.3M ₿128.8
1519	MonbaseCoin MBC	$0.05918 ₿0.00000067	-1.50	$11.26M ₿128.1	$0.06042 ₿0.00000068	$0.05917 ₿0.00000066	$103.86K ₿1.18	$11.26M ₿128.1	$11.26M ₿128.1
1520	Harvest Finance FARM	$16.72 ₿0.00019	-3.69	$11.25M ₿128.1	$17.49 ₿0.00019	$16.73 ₿0.00019	$565.28K ₿6.44	$11.55M ₿131.57	$11.25M ₿128.1
1521	Friend.tech FRIEND	$0.1184 ₿0.0000013	547.77	$11.24M ₿127.81	$0.1649 ₿0.0000018	$0.01822 ₿0.00000020	$2.65K ₿0.03	$11.24M ₿127.81	$11.24M ₿127.81
1522	Anyspend ANY	$0.05075 ₿0.00000057	-2.38	$11.22M ₿127.78	$0.05221 ₿0.00000058	$0.05087 ₿0.00000057	$147.46K ₿1.68	$51.01M ₿580.8	$11.22M ₿127.78
1523	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.98 ₿0.0012	0.01*	$11.21M ₿126.73	$111.98 ₿0.0012	$111.95 ₿0.0012	$47.46 ₿0	$11.21M ₿126.73	$11.21M ₿126.73
1524	Wrapped 0G W0G	$0.9236 ₿0.000010	-17.63	$11.21M ₿127.65	$1.21 ₿0.000013	$0.9232 ₿0.000010	$173.53K ₿1.98	$11.21M ₿127.65	$11.21M ₿127.65
1525	AISM FAITH TOKEN AISM	$0.01121 ₿0.00000012	-2.63	$11.19M ₿127.39	$0.01158 ₿0.00000013	$0.01113 ₿0.00000012	$3.3 ₿0	$11.19M ₿127.39	$11.19M ₿127.39
1526	OORT OORT	$0.01609 ₿0.00000018	-2.46	$11.19M ₿127.37	$0.01654 ₿0.00000018	$0.01604 ₿0.00000018	$248.67K ₿2.83	$32.36M ₿368.55	$11.19M ₿127.37
1527	Nest Alpha Vault (LP) INALPHA	$1.02 ₿0.000011	0	$11.18M ₿127.44	$1.02 ₿0.000011	$1.02 ₿0.000011	$0	$11.18M ₿127.44	$11.18M ₿127.44
1528	Bitrise Token BRISE	$0.00000002818 ₿0.00000000000032	-1.96	$11.18M ₿127.22	$0.00000002889 ₿0.00000000000032	$0.00000002818 ₿0.00000000000031	$1.32M ₿15.08	$12.06M ₿137.31	$11.18M ₿127.22
1529	JupUSD JUPUSD	$1 ₿0.000011	0.05	$11.17M ₿127.07	$1 ₿0.000011	$0.9992 ₿0.000011	$1.27M ₿14.44	$11.18M ₿127.18	$11.17M ₿127.07
1530	Synapse SYN	$0.05117 ₿0.00000058	-3.56	$11.17M ₿127.08	$0.05336 ₿0.00000059	$0.05106 ₿0.00000058	$1.16M ₿13.24	$12.75M ₿145.03	$11.17M ₿127.08
1531	Gitcoin GTC	$0.1275 ₿0.0000014	-5.54	$11.17M ₿127.22	$0.1365 ₿0.0000015	$0.1275 ₿0.0000014	$733.54K ₿8.36	$12.77M ₿145.41	$11.17M ₿127.22
1532	Pikaboss PIKA	$0.00000002645 ₿0.00000000000030	-1.61	$11.16M ₿127.04	$0.00000002704 ₿0.00000000000030	$0.00000002657 ₿0.00000000000030	$908.22 ₿0.01	$11.16M ₿127.04	$11.16M ₿127.04
1533	Beets Staked Sonic STS	$0.07213 ₿0.00000082	-1.76	$11.1M ₿126.47	$0.07428 ₿0.00000084	$0.07194 ₿0.00000081	$1.86K ₿0.02	$11.1M ₿126.47	$11.1M ₿126.47
1534	Apraemio APRA	$0.08012 ₿0.00000091	-1.97	$11.06M ₿126.01	$0.08204 ₿0.00000091	$0.08026 ₿0.00000091	$87K ₿0.99	$80.12M ₿913.08	$11.06M ₿126.01
1535	Venus DOGE VDOGE	$0.002445 ₿0.000000027	-2.55	$11.09M ₿126.39	$0.002532 ₿0.000000028	$0.002445 ₿0.000000027	$8.68 ₿0	$11.09M ₿126.39	$11.09M ₿126.39
1536	Stonks STNK	$19.03 ₿0.00021	-7.87	$11.08M ₿126.23	$21.16 ₿0.00023	$18.81 ₿0.00021	$31.13K ₿0.35	$11.08M ₿126.23	$11.08M ₿126.23
1537	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000011	0.11	$11.05M ₿125.67	$1.01 ₿0.000011	$1 ₿0.000011	$236.84K ₿2.7	$11.05M ₿125.67	$11.05M ₿125.67
1538	Hooked Protocol HOOK	$0.03446 ₿0.00000039	-4.84	$11.05M ₿125.64	$0.03762 ₿0.00000042	$0.03452 ₿0.00000039	$4.3M ₿49.04	$17.26M ₿196.31	$11.05M ₿125.64
1539	Fuel Network FUEL	$0.001558 ₿0.000000017	-0.09	$11.04M ₿125.48	$0.001588 ₿0.000000018	$0.001558 ₿0.000000017	$92.56K ₿1.05	$15.98M ₿181.74	$11.04M ₿125.48
1540	Singularry SINGULARRY	$0.01102 ₿0.00000012	-6.20	$11.03M ₿125.68	$0.01224 ₿0.00000013	$0.01105 ₿0.00000012	$34.35K ₿0.39	$11.03M ₿125.68	$11.03M ₿125.68
1541	Etherfuse USTRY USTRY	$1.04 ₿0.000011	-0.23	$11.08M ₿126.3	$1.06 ₿0.000012	$1.04 ₿0.000011	$1.07 ₿0	$11.08M ₿126.3	$11.08M ₿126.3
1542	Rayls RLS	$0.007321 ₿0.000000083	-8.67	$11.02M ₿125.46	$0.00832 ₿0.000000093	$0.007337 ₿0.000000083	$1.94M ₿22.16	$73.46M ₿836.38	$11.02M ₿125.46
1543	Zedxion USDZ USDZ	$1.26 ₿0.000014	0.01	$11.01M ₿125.18	$1.26 ₿0.000014	$1.25 ₿0.000014	$280.69 ₿0	$109.63B ₿1.25M	$11.01M ₿125.18
1544	Wrapped SOMI WSOMI	$0.2584 ₿0.0000029	-12.33	$10.94M ₿124.74	$0.403 ₿0.0000045	$0.2579 ₿0.0000029	$3.84M ₿43.81	$10.94M ₿124.74	$10.94M ₿124.74
1545	Kofi Aptos KAPT	$1.49 ₿0.000017	-2.97	$10.97M ₿124.88	$1.58 ₿0.000017	$1.49 ₿0.000016	$68.42K ₿0.78	$10.97M ₿124.88	$10.97M ₿124.88
1546	Bullish Degen BULLISH	$0.01091 ₿0.00000012	-18.61	$10.97M ₿124.88	$0.01342 ₿0.00000015	$0.01091 ₿0.00000012	$1.4M ₿15.94	$10.97M ₿124.88	$10.97M ₿124.88
1547	TruFin Staked NEAR TRUNEAR	$1.61 ₿0.000018	-2.65	$10.91M ₿124.35	$1.68 ₿0.000018	$1.61 ₿0.000018	$296.93 ₿0	$10.91M ₿124.35	$10.91M ₿124.35
1548	ZenChain ZTC	$0.001975 ₿0.000000022	9.11	$10.92M ₿124.3	$0.003284 ₿0.000000037	$0.001754 ₿0.000000019	$3.77M ₿43.02	$41.92M ₿477.35	$10.92M ₿124.3
1549	Splendor SPLD	$0.2848 ₿0.0000032	-0.47	$10.91M ₿121.54	$0.288 ₿0.0000032	$0.2771 ₿0.0000031	$171.8K ₿1.96	$7.55B ₿84.16K	$10.91M ₿121.54
1550	DAO Maker DAO	$0.04337 ₿0.00000049	-1.83	$10.89M ₿123.98	$0.04417 ₿0.00000049	$0.04274 ₿0.00000048	$421.22K ₿4.8	$12.04M ₿137.12	$10.89M ₿123.98
1551	Youves uUSD UUSD	$0.911 ₿0.000010	-2.54	$10.88M ₿122.68	$0.9561 ₿0.000010	$0.9259 ₿0.000010	$7.33 ₿0	$10.88M ₿122.68	$10.88M ₿122.68
1552	OmiseGO OMG	$0.07749 ₿0.00000088	-1.84	$10.86M ₿123.73	$0.08059 ₿0.00000090	$0.07658 ₿0.00000086	$471.58K ₿5.37	$10.86M ₿123.73	$10.86M ₿123.73
1553	Kleros PNK	$0.01498 ₿0.00000017	-0.93	$10.85M ₿123.59	$0.01522 ₿0.00000017	$0.01494 ₿0.00000016	$39.99K ₿0.46	$12.07M ₿137.43	$10.85M ₿123.59
1554	AMO Coin AMO	$0.0005112 ₿0.0000000058	-3.36	$10.84M ₿123.49	$0.000538 ₿0.0000000060	$0.0005084 ₿0.0000000057	$92.69K ₿1.06	$10.84M ₿123.49	$10.84M ₿123.49
1555	POL Staked WBERA SWBERA	$0.8949 ₿0.000010	-6.05	$10.84M ₿123.38	$0.9666 ₿0.000010	$0.8841 ₿0.0000099	$127.48K ₿1.45	$10.84M ₿123.39	$10.84M ₿123.38
1556	Real REAL	$0.01082 ₿0.00000012	-2.28	$10.82M ₿123.29	$0.01111 ₿0.00000012	$0.01072 ₿0.00000012	$403.62K ₿4.6	$10.82M ₿123.29	$10.82M ₿123.29
1557	CREPE CREPE	$0.00001559 ₿0.00000000017	-6.48	$10.79M ₿122.91	$0.00001675 ₿0.00000000018	$0.00001563 ₿0.00000000017	$529.52K ₿6.04	$10.79M ₿122.91	$10.79M ₿122.91
1558	Zeta ZEX	$0.05729 ₿0.00000065	-3.78	$10.79M ₿122.86	$0.05966 ₿0.00000067	$0.05745 ₿0.00000065	$227.93K ₿2.6	$57.46M ₿654.32	$10.79M ₿122.86
1559	Swarms SWARMS	$0.01079 ₿0.00000012	-6.42	$10.77M ₿122.71	$0.01172 ₿0.00000013	$0.01077 ₿0.00000012	$1.87M ₿21.27	$10.77M ₿122.71	$10.77M ₿122.71
1560	RAMP RAMP	$0.02612 ₿0.00000029	-1.20	$10.75M ₿122.46	$0.02762 ₿0.00000031	$0.02616 ₿0.00000029	$152.12 ₿0	$26.16M ₿297.98	$10.75M ₿122.46
1561	Aave USDC (Sonic) ASONUSDC	$1.01 ₿0.000011	0.01*	$10.75M ₿121.23	$1.01 ₿0.000011	$1.01 ₿0.000011	$282.08K ₿3.18	$10.75M ₿121.23	$10.75M ₿121.23
1562	Radiant Capital RDNT	$0.008306 ₿0.000000094	-4.85	$10.74M ₿122.16	$0.008834 ₿0.000000099	$0.008318 ₿0.000000094	$2.13M ₿24.24	$12.47M ₿141.81	$10.74M ₿122.16
1563	OpenEden EDEN	$0.05841 ₿0.00000066	-2.56	$10.74M ₿122.35	$0.06623 ₿0.00000074	$0.05842 ₿0.00000066	$8.02M ₿91.39	$58.42M ₿665.43	$10.74M ₿122.35
1564	Codatta XNY	$0.004301 ₿0.000000049	-6.17	$10.74M ₿122.1	$0.004683 ₿0.000000052	$0.004273 ₿0.000000048	$13.03M ₿148.54	$42.95M ₿488.4	$10.74M ₿122.1
1565	Mu Digital AZND AZND	$0.9958 ₿0.000011	0	$10.73M ₿119.05	$0	$0	$410.06K ₿4.55	$10.73M ₿119.05	$10.73M ₿119.05
1566	ROAM Token ROAM	$0.03155 ₿0.00000035	-8.50	$10.69M ₿121.71	$0.03501 ₿0.00000039	$0.03155 ₿0.00000035	$1.06M ₿12.11	$31.59M ₿359.77	$10.69M ₿121.71
1567	Hyperbeat LST Vault LSTHYPE	$23.09 ₿0.00026	-2.16	$10.68M ₿120.75	$23.94 ₿0.00026	$22.98 ₿0.00026	$103.89 ₿0	$10.68M ₿120.75	$10.68M ₿120.75
1568	Planet IX (OLD) IXT	$0.1342 ₿0.0000015	2.14	$10.66M ₿121.31	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$5.92K ₿0.07	$20.56M ₿233.85	$10.66M ₿121.31
1569	Data Ownership Protocol 2 DOP2	$0.004077 ₿0.000000046	-2.32	$10.66M ₿121.38	$0.004197 ₿0.000000047	$0.00408 ₿0.000000046	$531.83K ₿6.06	$84.85M ₿966.38	$10.66M ₿121.38
1570	Heima HEI	$0.1337 ₿0.0000015	-4.24	$10.64M ₿121.17	$0.1446 ₿0.0000016	$0.1333 ₿0.0000015	$5.05M ₿57.58	$13.33M ₿151.83	$10.64M ₿121.17
1571	NAVI Protocol NAVX	$0.01304 ₿0.00000014	-4.74	$10.63M ₿120.99	$0.01375 ₿0.00000015	$0.01301 ₿0.00000014	$365.05K ₿4.16	$13.03M ₿148.25	$10.63M ₿120.99
1572	Bitcoin Gold BTG	$0.607 ₿0.0000069	7.05	$10.63M ₿121.09	$0.6069 ₿0.0000069	$0.5628 ₿0.0000063	$1.19K ₿0.01	$10.63M ₿121.09	$10.63M ₿121.09
1573	Thala APT THAPT	$1.5 ₿0.000017	-2.24	$10.62M ₿121.01	$1.57 ₿0.000017	$1.5 ₿0.000017	$9.88K ₿0.11	$10.62M ₿121.01	$10.62M ₿121.01
1574	REPPO REPPO	$0.03194 ₿0.00000036	-14.38	$10.6M ₿120.57	$0.03846 ₿0.00000043	$0.03192 ₿0.00000036	$4.03M ₿45.9	$31.93M ₿363.12	$10.6M ₿120.57
1575	404—GEN SN17	$2.6 ₿0.000029	-3.41	$10.6M ₿120.68	$2.72 ₿0.000030	$2.6 ₿0.000029	$4.07K ₿0.05	$10.6M ₿120.68	$10.6M ₿120.68
1576	Scroll Bridged USDT (Scroll) USDT	$0.9974 ₿0.000011	-0.14	$10.59M ₿120.49	$1 ₿0.000011	$0.9933 ₿0.000011	$307.83K ₿3.51	$10.59M ₿120.49	$10.59M ₿120.49
1577	Turtle TURTLE	$0.06767 ₿0.00000077	16.16	$10.57M ₿120.4	$0.06868 ₿0.00000077	$0.05778 ₿0.00000064	$17.15M ₿195.5	$68.33M ₿778.28	$10.57M ₿120.4
1578	DoubleZero Staked SOL DZSOL	$122.02 ₿0.0013	-6.09	$10.56M ₿95.98	$132.83 ₿0.0015	$122.02 ₿0.0013	$12.13K ₿0.14	$1.84B ₿16.73K	$10.56M ₿95.98
1579	Poollotto.finance PLT	$0.657 ₿0.0000074	-2.37	$10.56M ₿120.12	$0.6745 ₿0.0000075	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿144.06	$10.56M ₿120.12
1580	NOVA SN68	$2.83 ₿0.000032	-2.93	$10.53M ₿119.85	$2.95 ₿0.000033	$2.83 ₿0.000032	$67.59K ₿0.77	$10.53M ₿119.85	$10.53M ₿119.85
1581	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$101.01 ₿0.0011	0.01*	$10.52M ₿118.92	$101.01 ₿0.0011	$100.98 ₿0.0011	$67.73 ₿0	$10.52M ₿118.92	$10.52M ₿118.92
1582	Sperax SPA	$0.004299 ₿0.000000049	-1.82	$10.47M ₿119.3	$0.004451 ₿0.000000049	$0.004301 ₿0.000000048	$941.3K ₿10.73	$21.31M ₿242.75	$10.47M ₿119.3
1583	Orbiter Finance OBT	$0.001971 ₿0.000000022	-3.70	$10.45M ₿119.06	$0.00207 ₿0.000000023	$0.001972 ₿0.000000022	$2.55M ₿29.1	$19.72M ₿224.63	$10.45M ₿119.06
1584	Vulcan Forged PYR	$0.4368 ₿0.0000049	-3.09	$10.44M ₿118.9	$0.4528 ₿0.0000050	$0.4368 ₿0.0000049	$3.38M ₿38.57	$21.84M ₿248.76	$10.44M ₿118.9
1585	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$151.41 ₿0.0017	0.01*	$10.43M ₿117.87	$151.41 ₿0.0017	$151.36 ₿0.0016	$59.77 ₿0	$10.43M ₿117.87	$10.43M ₿117.87
1586	THORSwap THOR	$0.06606 ₿0.00000075	-1.17	$10.42M ₿118.51	$0.06739 ₿0.00000075	$0.06589 ₿0.00000073	$8.54K ₿0.1	$13.94M ₿158.6	$10.42M ₿118.51
1587	Badger DAO BADGER	$0.5219 ₿0.0000059	-1.23	$10.41M ₿118.58	$0.5378 ₿0.0000060	$0.5198 ₿0.0000058	$1.1M ₿12.5	$10.97M ₿124.94	$10.41M ₿118.58
1588	Soil SOIL	$0.157 ₿0.0000017	11.21	$10.39M ₿118.27	$0.1636 ₿0.0000018	$0.1411 ₿0.0000015	$183.68K ₿2.09	$15.71M ₿178.76	$10.39M ₿118.27
1589	Bella Protocol BEL	$0.1298 ₿0.0000014	-4.93	$10.38M ₿118.25	$0.1379 ₿0.0000015	$0.1295 ₿0.0000014	$2.47M ₿28.1	$12.98M ₿147.81	$10.38M ₿118.25
1590	Tradoor TRADOOR	$0.7201 ₿0.0000082	-5.38	$10.33M ₿117.78	$0.7792 ₿0.0000087	$0.7204 ₿0.0000081	$2.59M ₿29.46	$43.21M ₿492.49	$10.33M ₿117.78
1591	Sport.fun FUN	$0.05816 ₿0.00000066	-8.03	$10.35M ₿117.74	$0.06533 ₿0.00000073	$0.05805 ₿0.00000066	$5.12M ₿58.36	$58.16M ₿661.46	$10.35M ₿117.74
1592	Galeon GALEON	$0.01258 ₿0.00000014	-8.60	$10.35M ₿117.66	$0.01381 ₿0.00000015	$0.0126 ₿0.00000014	$31.15K ₿0.36	$32.58M ₿370.42	$10.35M ₿117.66
1593	dForce Token DF	$0.01031 ₿0.00000011	-3.96	$10.29M ₿117.28	$0.01089 ₿0.00000012	$0.01029 ₿0.00000011	$605.18K ₿6.9	$10.29M ₿117.28	$10.29M ₿117.28
1594	Peercoin PPC	$0.3444 ₿0.0000039	0.31	$10.34M ₿117.79	$0.3494 ₿0.0000039	$0.3427 ₿0.0000038	$53.73K ₿0.61	$10.34M ₿117.79	$10.34M ₿117.79
1595	PEPPER PEPPER	$0.000000001182 ₿0.000000000000013	-3.84	$10.34M ₿117.53	$0.00000000125 ₿0.000000000000014	$0.00000000118 ₿0.000000000000013	$23.75K ₿0.27	$10.34M ₿117.53	$10.34M ₿117.53
1596	Anyswap ANY	$0.7805 ₿0.0000088	-4.03	$10.32M ₿117.55	$0.8198 ₿0.0000092	$0.7825 ₿0.0000088	$22.31 ₿0	$10.32M ₿117.55	$10.32M ₿117.55
1597	PinLink PIN	$0.128 ₿0.0000014	-3.91	$10.32M ₿117.45	$0.1364 ₿0.0000015	$0.129 ₿0.0000014	$420.74K ₿4.8	$12.9M ₿146.81	$10.32M ₿117.45
1598	Fuzzybear FUZZY	$0.00003228 ₿0.00000000036	0.89	$10.32M ₿117.52	$0.00003359 ₿0.00000000037	$0.00003199 ₿0.00000000035	$30.59K ₿0.35	$10.42M ₿118.71	$10.32M ₿117.52
1599	Wrapped XDC WXDC	$0.07802 ₿0.00000088	0.02	$10.21M ₿116.1	$0.0782 ₿0.00000088	$0.07799 ₿0.00000087	$1.34M ₿15.31	$10.22M ₿116.19	$10.21M ₿116.1
1600	Thought THT	$0.02734 ₿0.00000031	-0.95	$10.2M ₿116.04	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$8.22K ₿0.09	$38.68M ₿439.87	$10.2M ₿116.04
1601	Wrapped fragSOL WFRAGSOL	$133.97 ₿0.0015	-3.39	$10.2M ₿116.14	$139.48 ₿0.0015	$133.78 ₿0.0015	$1.52K ₿0.02	$10.2M ₿116.14	$10.2M ₿116.14
1602	BitMEX BMEX	$0.1021 ₿0.0000011	-0.13	$10.19M ₿115.89	$0.1022 ₿0.0000011	$0.1015 ₿0.0000011	$14.62K ₿0.17	$45.96M ₿522.82	$10.19M ₿115.89
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}