결과 페이지 16 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1461	PEPPER PEPPER	$0.000000001443	-4.22	$12.71M	$0.000000001577	$0.000000001432	$40.66K	$12.71M	$12.71M
1462	Cointel COLS	$0.03181	0.62	$12.7M	$0.03261	$0.03162	$1.66M	$317.51M	$12.7M
1463	Pocketcoin PKOIN	$1.11 ₿0.0000074	-0.72	$12.69M ₿85.2	$1.13 ₿0.0000077	$1.11 ₿0.0000065	$131.26K ₿1.7	$13.66M ₿91.66	$12.69M ₿85.2
1464	Stonks STNK	$21.75	-2.74	$12.66M	$23.65	$21.62	$188.69K	$12.66M	$12.66M
1465	Mother Iggy MOTHER	$0.01271	5.84	$12.55M	$0.01272	$0.0118	$1.61M	$12.55M	$12.55M
1466	BLOCKLORDS LRDS	$0.1865	1.83	$12.52M	$0.2088	$0.181	$1.57M	$18.66M	$12.52M
1467	Aleph ALEPH	$0.067 ₿0.0000034	-5.13	$12.49M ₿649.95	$0.07134 ₿0.0000046	$0.0668 ₿0.0000029	$419.96K ₿175.09	$33.5M ₿1.74K	$12.49M ₿649.95
1468	Eclipse Bridged USDC (Eclipse) USDC	$0.9934	-0.92	$12.47M	$1.01	$0.9914	$2.71M	$12.47M	$12.47M
1469	TROLL TROLL	$0.01241	-15.99	$12.45M	$0.01507	$0.01069	$9.36M	$12.45M	$12.45M
1470	Bridged Wrapped Bitcoin (StarkGate) WBTC	$103,509 ₿1.00047	-0.86	$12.43M ₿0	$104,430 ₿1.015	$102,535 ₿0.98	$43.25K ₿10.65	$12.43M	$12.43M ₿0
1471	EthicHub ETHIX	$0.1761 ₿0.0000030	1.32	$12.41M ₿214.89	$0.1792 ₿0.0000030	$0.1736 ₿0.0000029	$638.29 ₿0.01	$17.61M ₿304.82	$12.41M ₿214.89
1472	AS Roma Fan Token ASR	$1.68 ₿0.000085	1.87	$12.4M ₿484.41	$1.72 ₿0.000089	$1.63 ₿0.000055	$12.73M ₿1.92K	$16.77M ₿862.71	$12.4M ₿484.41
1473	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.22	$12.4M ₿334.67	$1.01 ₿0.000014	$0.9938 ₿0.000014	$52.94K ₿0.56	$12.4M ₿334.67	$12.4M ₿334.67
1474	Metis Bridged WETH (Metis Andromeda) WETH	$2,500.82	-3.88	$12.39M	$2,643.87	$2,455.91	$400.89K	$12.39M	$12.39M
1475	Nibiru NIBI	$0.01845 ₿0.0000062	8.19	$12.33M ₿0	$0.01845 ₿0.0000065	$0.01692 ₿0.0000060	$745.19K ₿65.12	$17.1M ₿9.39K	$12.33M ₿0
1476	지코인 FIRO	$0.7127 ₿0.000028	0.59	$12.31M ₿391.22	$0.7322 ₿0.000030	$0.7085 ₿0.000028	$580.62K ₿61.74	$12.31M ₿617.55	$12.31M ₿391.22
1477	bemo Staked TON STTON	$3.31 ₿0.00010	0.34	$12.26M ₿0	$3.38 ₿0.00010	$3.25 ₿0.000094	$3.3K ₿2.03	$12.26M	$12.26M ₿0
1478	Swell Restaked BTC SWBTC	$102,019	0	$12.2M	$0	$0	$367.27	$12.2M	$12.2M
1479	Avalanche Bridged DAI (Avalanche) DAI	$0.9997	0.02	$12.2M	$1.01	$0.9981	$49.34K	$12.2M	$12.2M
1480	Chain Games CHAIN	$0.03211 ₿0.00000025	-9.05	$12.2M ₿86.22	$0.03589 ₿0.00000025	$0.0312 ₿0.00000023	$42.7K ₿0.92	$15.85M ₿127.28	$12.2M ₿86.22
1481	Sovrun SOVRN	$0.01463	-6.18	$12.18M	$0.0157	$0.0145	$152.14K	$13.12M	$12.18M
1482	ZND Token ZND	$0.1019	-0.98	$12.16M	$0.1066	$0.1015	$3.24M	$70.79M	$12.16M
1483	MusmeCoin MSM	$0.004674	-2.05	$12.15M	$0.004812	$0.004606	$122.99K	$23.37M	$12.15M
1484	Velas VLX	$0.004478 ₿0.00000022	-4.41	$12.16M ₿580.39	$0.004693 ₿0.00000023	$0.004472 ₿0.00000021	$350.88K ₿15.52	$12.16M ₿580.39	$12.16M ₿580.39
1485	Skey Network SKEY	$0.01687 ₿0.00000071	-4.41	$12.15M ₿202.75	$0.0178 ₿0.00000071	$0.01671 ₿0.00000067	$115.21K ₿3.49	$16.86M ₿712.8	$12.15M ₿202.75
1486	카운터파티 XCP	$4.67 ₿0.00016	-9.07	$12.11M ₿418.73	$5.19 ₿0.00017	$4.64 ₿0.00016	$499.97 ₿0.06	$12.38M ₿427.86	$12.11M ₿418.73
1487	DeFiPulse Index DPI	$86.91 ₿0.0019	-3.51	$12.11M ₿399.19	$92.2 ₿0.0020	$85.1 ₿0.0018	$71.06K ₿1.43	$12.11M ₿399.19	$12.11M ₿399.19
1488	Kishu Inu KISHU	$0.000000000125 ₿0.0000000000000082	4.14	$12.1M ₿552.55	$0.000000000135 ₿0.0000000000000090	$0.000000000116 ₿0.0000000000000082	$424.43K ₿31.87	$12.1M ₿570.61	$12.1M ₿552.55
1489	Clore.ai CLORE	$0.02274 ₿0.0000034	-5.54	$12.1M ₿1.11K	$0.02485 ₿0.0000037	$0.02274 ₿0.0000033	$1.74M ₿51.33	$12.18M ₿1.12K	$12.1M ₿1.11K
1490	Bridged Tether (StarkGate) USDT	$1 ₿0.000014	0.01	$12.08M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$465.34K ₿44.47	$12.08M	$12.08M ₿0
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	Palm Economy PALM	$0.002329	1.06	$12.06M	$0.002353	$0.002215	$22.47K	$116.5M	$12.06M
1492	Odos ODOS	$0.007535	-5.84	$12.05M	$0.00815	$0.007531	$633.44K	$75.32M	$12.05M
1493	USSI USSI	$1.01	-0.01	$12.04M	$1.01	$1	$5.69K	$12.04M	$12.04M
1494	Botto BOTTO	$0.2794 ₿0.000017	-3.42	$12.04M ₿767.17	$0.2974 ₿0.000019	$0.278 ₿0.000017	$78.3K ₿16.53	$27.26M ₿1.74K	$12.04M ₿767.17
1495	ORBIT GRIFT	$0.01365	-3.38	$12.02M	$0.01421	$0.01288	$3.7M	$13.66M	$12.02M
1496	Portal PORTAL	$0.07192 ₿0.000021	22.57	$12.02M ₿3.61K	$0.07255 ₿0.000023	$0.05756 ₿0.000021	$65.74M ₿589.8	$71.93M ₿21.63K	$12.02M ₿3.61K
1497	SpaceChain (ERC-20) SPC	$0.02941 ₿0.00000015	-1.13	$11.95M ₿61.7	$0.03013 ₿0.00000015	$0.02894 ₿0.00000013	$8.21K ₿0.67	$17.76M ₿92.26	$11.95M ₿61.7
1498	Puss PUSS	$0.01193	-2.56	$11.93M	$0.01225	$0.01192	$787.77K	$11.93M	$11.93M
1498	DexNet DEXNET	$0.0298 ₿0.00000063	-1.30	$11.92M ₿0	$0.03024 ₿0.00000064	$0.02968 ₿0.00000062	$102.75K ₿12.73	$89.41M ₿141.12	$11.92M ₿0
1499	SolanaHub staked SOL HUBSOL	$187.37	-1.93	$11.95M	$192.32	$181.83	$6.51K	$11.95M	$11.95M
1501	Hatom HTM	$0.2262 ₿0.000029	-3.84	$11.9M ₿617.23	$0.2447 ₿0.000029	$0.2229 ₿0.000028	$66.51K ₿3.1	$22.63M ₿2.9K	$11.9M ₿617.23
1502	Reactive Network REACT	$0.03839	-18.41	$11.9M	$0.04722	$0.03552	$924.2K	$19.2M	$11.9M
1503	Araracoin ARARA	$0.0003245	-1.21	$11.77M	$0.000333	$0.0003241	$235.05K	$32.46M	$11.77M
1504	Beethoven X BEETS-LEGACY	$0.05112 ₿0.00000070	-17.87	$11.96M ₿128.96	$0.06286 ₿0.00000074	$0.05072 ₿0.00000066	$55.46K ₿0.19	$12.27M ₿159	$11.96M ₿128.96
1505	Bread BREAD	$3.28	-12.80	$11.85M	$3.76	$3.27	$42.12K	$11.85M	$11.85M
1506	Wrapped STEAMX WSTEAMX	$0.06126 ₿0.00000044	0.66	$11.86M ₿295.37	$0.06127 ₿0.00000044	$0.06086 ₿0.00000042	$720.93 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1507	YUSD Stablecoin YUSD	$0.9952 ₿0.000014	-0.01*	$11.8M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$27.68 ₿0	$11.82M ₿171.31	$11.8M ₿171.31
1508	Juventus Fan Token JUV	$1.25 ₿0.000048	6.57	$11.81M ₿304.58	$1.29 ₿0.000047	$1.17 ₿0.000041	$22.26M ₿216.9	$24.94M ₿968.51	$11.81M ₿304.58
1509	bitsCrunch Token BCUT	$0.02532 ₿0.0000034	-3.12	$11.76M ₿190.74	$0.02644 ₿0.0000035	$0.0252 ₿0.0000034	$1.07M ₿3.26	$25.33M ₿3.44K	$11.76M ₿190.74
1510	Nexa NEXA	$0.000001469 ₿0.000000000081	-3.43	$11.76M ₿419.45	$0.00000152 ₿0.000000000085	$0.000001459 ₿0.000000000078	$41.96K ₿5.08	$11.76M ₿419.45	$11.76M ₿419.45
1511	Streamr XDATA XDATA	$0.01686 ₿0.0000011	-4.26	$11.76M ₿766.29	$0.01817 ₿0.0000011	$0.01686 ₿0.0000010	$24.67K ₿5.75	$16.65M ₿1.09K	$11.76M ₿766.29
1512	Amnis Staked Aptos Coin STAPT	$5.83 ₿0.00018	-4.94	$11.75M ₿0	$6.17 ₿0.00020	$5.81 ₿0.00018	$33.79K ₿5.26	$11.75M ₿367.97	$11.75M ₿0
1513	Vaiot VAI	$0.03105 ₿0.0000041	-8.04	$11.72M ₿1.32K	$0.03382 ₿0.0000045	$0.03107 ₿0.0000041	$325.39K ₿22.35	$12.42M ₿1.65K	$11.72M ₿1.32K
1514	Osmosis allBTC BTC	$103,599 ₿1	-0.66	$11.71M	$104,940 ₿1	$102,687 ₿1	$3.18M	$11.71M	$11.71M
1515	Alpine F1 Team Fan Token ALPINE	$1.02 ₿0.000037	5.77	$11.6M ₿422.56	$1.02 ₿0.000038	$0.9668 ₿0.000036	$8.85M ₿62.19	$40.83M ₿1.49K	$11.6M ₿422.56
1516	Vita Inu VINU	$0.00000001298 ₿0.00000000000029	-6.29	$11.68M ₿266.49	$0.00000001416 ₿0.00000000000034	$0.00000001274 ₿0.00000000000029	$1.59M ₿55.4	$11.68M ₿266.49	$11.68M ₿266.49
1517	ONBUFF LWA	$0.01516 ₿0.00000057	2.01	$11.68M ₿439.39	$0.01521 ₿0.00000058	$0.01456 ₿0.00000056	$1.18M ₿4.82	$11.68M ₿439.39	$11.68M ₿439.39
1518	Stader BNBx BNBX	$711.32 ₿0.0092	-1.93	$11.67M ₿420.61	$726.76 ₿0.0092	$705.8 ₿0.0089	$188 ₿2.47	$0	$11.67M ₿420.61
1519	BeethovenX sFTMX SFTMX	$0.5869 ₿0.000016	-7.00	$11.64M ₿376.79	$0.6354 ₿0.000016	$0.5746 ₿0.000015	$5.48K ₿3.97	$11.64M ₿354.12	$11.64M ₿376.79
1520	StablR Euro EURR	$1.11	-0.68	$11.63M	$1.12	$1.11	$538.59K	$11.63M	$11.63M
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	MixMarvel MIX	$0.001198 ₿0.000000045	-2.19	$11.63M ₿317.2	$0.001234 ₿0.000000047	$0.001186 ₿0.000000042	$324.09K ₿3.04	$11.98M ₿454.22	$11.63M ₿317.2
1522	ParallelAI PAI	$0.1162	-7.45	$11.62M	$0.1327	$0.1158	$190.56K	$11.62M	$11.62M
1523	OBSERVER Coin OBSR	$0.001866 ₿0.000000037	-1.28	$11.59M ₿228.29	$0.001909 ₿0.000000040	$0.001855 ₿0.000000037	$273.29K ₿6.98	$26.14M ₿532.05	$11.59M ₿228.29
1524	aixCB by Virtuals AIXCB	$0.0116	-15.61	$11.53M	$0.01391	$0.01154	$76.1K	$11.53M	$11.53M
1525	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1526	Wexo WEXO	$0.03237 ₿0.000030	0.32	$11.56M ₿1.57K	$0.0329 ₿0.000032	$0.03213 ₿0.000028	$82.98K ₿0.01	$29.92M ₿28.01K	$11.56M ₿1.57K
1527	PAID Network PAID	$0.02347 ₿0.0000029	3.39	$11.52M ₿849.37	$0.02356 ₿0.0000031	$0.02248 ₿0.0000026	$60.35K ₿14.89	$13.84M ₿1.75K	$11.52M ₿849.37
1528	ValleyDAO GROW	$0.3783 ₿0.000021	-4.14	$11.37M ₿135.23	$0.4551 ₿0.000021	$0.3748 ₿0.000018	$41.9K ₿1.01	$11.37M ₿638.19	$11.37M ₿135.23
1529	PHNIX PHNIX	$0.0000218	-5.70	$11.57M	$0.00002345	$0.00002131	$3.02M	$12.84M	$11.57M
1530	Aura AURA	$0.6234	20.76	$11.44M	$0.7443	$0.5067	$145.41K	$31.17M	$11.44M
1531	Hydranet HDN	$0.05592 ₿0.00000069	-4.73	$11.44M ₿111.84	$0.05873 ₿0.00000073	$0.05485 ₿0.00000068	$75.37K ₿1.52	$16.78M ₿208.86	$11.44M ₿111.84
1532	BOB BOB	$0.5437	-7.42	$11.44M	$0.5901	$0.5282	$42.39K	$11.44M	$11.44M
1533	Retard Finder Coin RFC	$0.01183	-21.19	$11.39M	$0.01514	$0.01184	$14.02M	$11.85M	$11.39M
1534	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1535	Bitrue Coin BTR	$0.03452 ₿0.00000088	-0.49	$11.37M ₿253.71	$0.03561 ₿0.00000089	$0.03426 ₿0.00000084	$938.91K ₿159.75	$27.66M ₿705.8	$11.37M ₿253.71
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9129 ₿0.0000088	$0.8818 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	iMe Lab LIME	$0.01508 ₿0.0000013	-0.03	$11.37M ₿570.75	$0.01516 ₿0.0000013	$0.01493 ₿0.0000013	$367.55K ₿48.99	$15.02M ₿1.32K	$11.37M ₿570.75
1537	OKZOO AIOT	$0.3781	-4.58	$11.36M	$0.3978	$0.3687	$127.25M	$378.77M	$11.36M
1538	THORWallet DEX TGT	$0.01921 ₿0.00000048	1.06	$11.24M ₿251.73	$0.02052 ₿0.00000056	$0.01897 ₿0.00000045	$11.61K ₿2.89	$17.29M ₿422.16	$11.24M ₿251.73
1539	TRUF.Network TRUF	$0.03548 ₿0.0000091	-24.20	$11.3M ₿0	$0.04709 ₿0.0000098	$0.03377 ₿0.0000087	$928.94K ₿252.56	$35.5M	$11.3M ₿0
1540	WeFi WFI	$0.4398	0.12	$11.3M	$0.4422	$0.4365	$684.95K	$439.84M	$11.3M
1541	MUMU THE BULL MUMU	$0.00000485 ₿0.00000000012	-6.96	$11.28M ₿0	$0.000005689 ₿0.00000000014	$0.00000476 ₿0.00000000012	$906.33K ₿10.16	$11.28M ₿286.59	$11.28M ₿0
1542	Forgive Me Father $PURGE	$0.01408	-3.74	$11.27M	$0.01485	$0.01385	$183.34K	$11.27M	$11.27M
1543	Bedrock BR	$0.05359	-8.64	$11.25M	$0.06029	$0.05311	$9.59M	$53.58M	$11.25M
1544	Aura Finance AURA	$0.2265 ₿0.000010	-2.47	$11.24M ₿487.72	$0.2408 ₿0.000011	$0.2251 ₿0.000010	$30.31K ₿0.47	$18.12M ₿748.66	$11.24M ₿487.72
1545	VICE VICE	$0.01433	-40.32	$11.26M	$0.02562	$0.0133	$527.68K	$14.33M	$11.26M
1546	DOVU DOVU	$0.001129 ₿0.000000040	6.45	$11.24M ₿333.14	$0.001131 ₿0.000000043	$0.001053 ₿0.000000039	$122.67K ₿2.36	$11.28M ₿402.18	$11.24M ₿333.14
1547	Comtech Gold CGO	$102.57 ₿0.0011	-0.65	$11.18M ₿156.14	$103.25 ₿0.0011	$98.67 ₿0.0010	$1.2M ₿12.27	$11.18M ₿156.14	$11.18M ₿156.14
1548	XEN Crypto XEN	$0.00000005875 ₿0.0000000000054	-6.45	$11.19M ₿457.06	$0.00000006421 ₿0.0000000000056	$0.00000005868 ₿0.0000000000054	$963.64K ₿70.21	$11.19M ₿457.06	$11.19M ₿457.06
1549	TOKERO TOKERO	$0.1491	-0.71	$11.2M	$0.1529	$0.1439	$363.17K	$149.32M	$11.2M
1550	Dark Eclipse DARK	$0.01113	-16.97	$11.14M	$0.01355	$0.0109	$26.2M	$11.14M	$11.14M
1551	The Root Network ROOT	$0.004884 ₿0.00000097	-2.44	$11.12M ₿0	$0.005048 ₿0.0000010	$0.004865 ₿0.00000093	$1.45M ₿212.3	$58.61M ₿11.54K	$11.12M ₿0
1552	RIFT AI RIFT	$0.01109	-5.76	$11.1M	$0.0119	$0.01058	$10.37K	$11.1M	$11.1M
1553	b14g dualCORE DUALCORE	$0.9	1.94	$11.06M	$0.9038	$0.8196	$39.3K	$11.06M	$11.06M
1553	Tap Protocol (Ordinals) TAP	$5.73	-12.56	$11.17M	$6.63	$5.7	$1.52M	$120.22M	$11.17M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Base God TYBG	$0.00008969 ₿0.0000000038	-12.01	$11.03M ₿474.67	$0.0001022 ₿0.0000000041	$0.00008906 ₿0.0000000035	$77.65K ₿16.99	$11.03M ₿474.67	$11.03M ₿474.67
1555	Agoric BLD	$0.01618 ₿0.0000018	-7.12	$10.99M ₿1.21K	$0.01787 ₿0.0000020	$0.01609 ₿0.0000017	$620.48K ₿6.22	$17.37M ₿1.98K	$10.99M ₿1.21K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}