결과 페이지 16 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1468	Hathor HTR	$0.02059 ₿0.0000016	3.76	$9.51M ₿421.59	$0.02099 ₿0.0000017	$0.01972 ₿0.0000016	$388.64K ₿12.73	$17.9M ₿1.46K	$9.51M ₿421.59
1469	American Coin USA	$0.0000008153	-15.51	$9.49M	$0.0000009982	$0.0000007303	$1.76M	$9.49M	$9.49M
1470	Juventus Fan Token JUV	$1.07 ₿0.000048	-0.41	$9.49M ₿304.58	$1.11 ₿0.000047	$1.06 ₿0.000041	$3.88M ₿216.9	$21.39M ₿968.51	$9.49M ₿304.58
1471	Penpie PNP	$1.8 ₿0.000068	-1.61	$9.47M ₿313.31	$1.87 ₿0.000071	$1.73 ₿0.000052	$45.61K ₿5.25	$18M ₿683.99	$9.47M ₿313.31
1472	yfii finance YFII	$238.55 ₿0.0076	-0.32	$9.48M ₿305.55	$243.03 ₿0.0077	$236.06 ₿0.0075	$3.85M ₿534.38	$9.54M ₿307.61	$9.48M ₿305.55
1473	TRAC (Ordinals) TRAC	$0.4501 ₿0.000055	-6.18	$9.45M ₿1.18K	$0.4902 ₿0.000063	$0.4446 ₿0.000053	$467.78K ₿15.18	$9.45M ₿1.18K	$9.45M ₿1.18K
1474	Kleros PNK	$0.01302 ₿0.00000043	-0.73	$9.43M ₿316.59	$0.01316 ₿0.00000043	$0.01284 ₿0.00000041	$87.95K ₿4.52	$10.49M ₿339.52	$9.43M ₿316.59
1475	Aura Finance AURA	$0.1898 ₿0.000010	-0.95	$9.43M ₿487.72	$0.1972 ₿0.000011	$0.1892 ₿0.000010	$17.6K ₿0.47	$15.06M ₿748.66	$9.43M ₿487.72
1476	Shiba Inu Treat TREAT	$0.004371	2.41	$9.42M	$0.004407	$0.004092	$2.56M	$43.77M	$9.42M
1477	XPmarket XPM	$0.04243	3.25	$9.43M	$0.04247 ₿0.	$0.03987 ₿0.	$104.26K ₿0	$20.69M	$9.43M
1478	Nexera NXRA	$0.01026 ₿0.0000031	-3.87	$9.41M ₿2.49K	$0.01086 ₿0.0000034	$0.01011 ₿0.0000031	$71.09K ₿19.38	$20.61M ₿2.68K	$9.41M ₿2.49K
1479	Xbit XBT	$0.01088 ₿0.00000016	-0.10	$9.39M ₿138.39	$0.01099 ₿0.00000016	$0.01075 ₿0.00000015	$293.78K ₿54.38	$10.89M ₿160.36	$9.39M ₿138.39
1480	XRP ARMY ARMY	$0.01594	1.86	$9.39M	$0.0162	$0.01518	$135.2K	$9.39M	$9.39M
1481	Base God TYBG	$0.00007624 ₿0.0000000038	-0.70	$9.37M ₿474.67	$0.00008027 ₿0.0000000041	$0.00007522 ₿0.0000000035	$44.21K ₿16.99	$9.37M ₿474.67	$9.37M ₿474.67
1482	Asymmetry Finance ASF	$0.9351	-0.63	$9.36M	$0.9443	$0.8808	$66.27K	$47.68M	$9.36M
1483	MANEKI MANEKI	$0.001055	3.15	$9.35M	$0.001079	$0.001008	$4.57M	$9.39M	$9.35M
1484	리퍼블릭 프로토콜 REN	$0.009347 ₿0.0000013	-6.91	$9.35M ₿1.37K	$0.01015 ₿0.0000014	$0.009054 ₿0.0000013	$2.14M ₿273.18	$9.35M ₿1.37K	$9.35M ₿1.37K
1485	Hive AI BUZZ	$0.009277	16.02	$9.33M	$0.009373	$0.007593	$12.62M	$9.33M	$9.33M
1486	Helium Mobile MOBILE	$0.0003658 ₿0.000000041	0.47	$9.31M ₿3.57K	$0.0003704 ₿0.000000044	$0.0003517 ₿0.000000040	$1.43M ₿77.31	$84.14M ₿9.46K	$9.31M ₿3.57K
1487	Mode MODE	$0.003724	-3.08	$9.31M	$0.003908	$0.003628	$2.45M	$37.25M	$9.31M
1488	Drop Staked ATOM DATOM	$5.33	1.93	$9.31M	$5.5	$5.1	$749.73K	$9.31M	$9.31M
1489	Karate Combat KARATE	$0.0001473 ₿0.000000048	0.29	$9.3M ₿422.1	$0.0001514 ₿0.000000050	$0.0001452 ₿0.000000048	$120.17K ₿5.4	$16.19M ₿5.34K	$9.3M ₿422.1
1490	Cocoro COCORO	$0.00002199	23.41	$9.25M	$0.0000275	$0.00001529	$911.75K	$9.25M	$9.25M
1491	Nexa NEXA	$0.00000121 ₿0.000000000081	0.94	$9.29M ₿419.45	$0.00000123 ₿0.000000000085	$0.00000117 ₿0.000000000078	$36.79K ₿5.08	$9.29M ₿419.45	$9.29M ₿419.45
1492	tao.bot TAOBOT	$0.1202 ₿0.00000070	6.71	$9.28M ₿0	$0.1227 ₿0.0000010	$0.1126 ₿0.00000068	$16.39K ₿0.91	$12.02M ₿69.13	$9.28M ₿0
1493	Chronobank TIME	$13.03 ₿0.00047	3.46	$9.25M ₿339.51	$13.9 ₿0.00056	$12.47 ₿0.00043	$162.05K ₿31.65	$9.25M ₿339.51	$9.25M ₿339.51
1494	REVOX REX	$0.01026	2.54	$9.24M	$0.01061	$0.00986	$4.21M	$30.81M	$9.24M
1495	Beny Bad Boy BBB	$0.003869	1.25	$9.23M	$0.003894	$0.003772	$20.59K	$9.23M	$9.23M
1496	Polimec PLMC	$0.147 ₿0.0000058	2.48	$9.22M ₿0	$0.1622 ₿0.0000059	$0.1432 ₿0.0000055	$92.86K ₿1.3	$14.7M ₿581.21	$9.22M ₿0
1497	Wrapped Cygnus USD WCGUSD	$1.1	0	$9.2M	$0	$0	$8.62	$9.2M	$9.2M
1498	Dmail Network DMAIL	$0.09795 ₿0.000012	1.96	$9.18M ₿383.03	$0.1043 ₿0.000012	$0.09317 ₿0.000011	$6.73M ₿91.46	$19.59M ₿2.4K	$9.18M ₿383.03
1499	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,159.54	0.01*	$9.08M	$1,161	$1,157.51	$0	$9.08M	$9.08M
1500	EverValue Coin EVA	$0.6354	0.58	$9.07M	$0.6437	$0.6235	$40.07K	$12.53M	$9.07M
1501	Holdstation HOLD	$1.14 ₿0.000093	-10.04	$8.99M ₿481.87	$1.27 ₿0.000098	$1.13 ₿0.000091	$970.59K ₿13.04	$34.14M ₿2.79K	$8.99M ₿481.87
1502	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1503	Biswap BSW	$0.01806 ₿0.0000016	0.32	$9M ₿838.72	$0.01925 ₿0.0000017	$0.01688 ₿0.0000016	$21.76M ₿89.11	$10.41M ₿969.69	$9M ₿838.72
1504	OX Coin OX	$0.003022 ₿0.00000019	-6.93	$9.01M ₿725.78	$0.00407 ₿0.00000020	$0.002871 ₿0.00000018	$2.49M ₿4.23	$9.01M ₿725.78	$9.01M ₿725.78
1505	Ethervista VISTA	$9.51	10.44	$8.96M	$9.78	$8.46	$1.43M	$8.96M	$8.96M
1506	피어코인 PPC	$0.3039 ₿0.0000088	-1.01	$8.95M ₿255.62	$0.3079 ₿0.0000090	$0.2916 ₿0.0000082	$27.04K ₿1.01	$8.95M ₿242.22	$8.95M ₿255.62
1507	Juno Network JUNO	$0.1123 ₿0.0000038	-4.69	$8.93M ₿303.09	$0.1207 ₿0.0000040	$0.1123 ₿0.0000037	$109.18K ₿2.25	$11.87M ₿402.68	$8.93M ₿303.09
1508	RIFT AI RIFT	$0.008929	7.77	$8.93M	$0.009158	$0.008113	$4.58K	$8.93M	$8.93M
1509	Elephant Money (TRUNK) TRUNK	$0.07514	-1.19	$8.92M	$0.07654	$0.07167	$91.09K	$8.92M	$8.92M
1510	DOGEai $DOGEAI	$0.01171	-6.47	$8.91M	$0.01433	$0.01151	$1.78M	$11.72M	$8.91M
1511	OSOL OSOL	$0.008896	21.65	$8.9M	$0.009191	$0.007306	$178.2K	$8.9M	$8.9M
1512	Solcasino Token SCS	$0.00144 ₿0.00000029	1.00	$8.87M ₿937.8	$0.00149 ₿0.00000031	$0.001414 ₿0.00000028	$28.87K ₿9.34	$8.87M ₿2.05K	$8.87M ₿937.8
1513	AGiXT AGIXT	$0.008858	-7.36	$8.86M	$0.01045	$0.008523	$2.14M	$8.86M	$8.86M
1514	bitsCrunch Token BCUT	$0.02042 ₿0.0000034	2.21	$8.87M ₿190.74	$0.02118 ₿0.0000035	$0.01992 ₿0.0000034	$1.85M ₿3.26	$20.47M ₿3.44K	$8.87M ₿190.74
1515	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9946 ₿0.000014	1.22	$8.78M ₿0	$1 ₿0.000014	$0.9812 ₿0.000014	$721.28 ₿0.15	$8.78M	$8.78M ₿0
1516	ZTX ZTX	$0.002095 ₿0.00000027	1.19	$8.74M ₿647.98	$0.002146 ₿0.00000029	$0.002013 ₿0.00000027	$280.59K ₿16.72	$20.8M ₿2.79K	$8.74M ₿647.98
1517	Hipo Governance Token HPO	$0.01099	-6.00	$8.8M	$0.01196	$0.01087	$1.94K	$11M	$8.8M
1518	Camelot Token GRAIL	$438.12 ₿0.024	-2.33	$8.79M ₿451.32	$449.32 ₿0.024	$428.99 ₿0.023	$1.33M ₿25.31	$36.97M ₿1.81K	$8.79M ₿451.32
1519	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$0.9978	-0.26	$8.77M	$1.01	$0.9928	$712.66K	$8.77M	$8.77M
1520	Index Cooperative INDEX	$1.3 ₿0.000087	-4.21	$8.77M ₿591.82	$1.37 ₿0.000090	$1.25 ₿0.000086	$245.48K ₿8.2	$13.03M ₿879.79	$8.77M ₿591.82
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	Metis Bridged WETH (Metis Andromeda) WETH	$1,811.22	0.66	$8.74M	$1,833.21	$1,784.36	$147.43K	$8.74M	$8.74M
1522	SYMMIO SYMM	$0.03408	0.32	$8.73M	$0.03492	$0.03327	$3.85K	$13.94M	$8.73M
1523	Based ETH BSDETH	$1,850.18 ₿0.050	0.31	$8.7M ₿0	$1,877.09 ₿0.052	$1,812.47 ₿0.050	$73.17K ₿5.57	$8.7M	$8.7M ₿0
1524	Trustswap SWAP	$0.08644 ₿0.0000031	-1.42	$8.65M ₿316.49	$0.088 ₿0.0000032	$0.08362 ₿0.0000030	$145.87K ₿4.76	$8.65M ₿316.49	$8.65M ₿316.49
1525	Spinning Cat OIIAOIIA	$0.008664	-3.52	$8.64M	$0.009939	$0.008305	$396.05K	$8.64M	$8.64M
1526	Alien Base ALB	$0.05267 ₿0.000000096	1.82	$8.58M ₿18.61	$0.0536 ₿0.00000010	$0.05014 ₿0.000000090	$91.26K ₿0.4	$20.1M ₿21.02	$8.58M ₿18.61
1527	Hawk HAWK	$0.0001122	0.19	$8.62M	$0.0001129	$0.0001113	$3.37K	$8.98M	$8.62M
1528	Manchester City Fan Token CITY	$1.03 ₿0.000058	-1.30	$8.62M ₿435.29	$1.06 ₿0.000059	$1.02 ₿0.000055	$2.45M ₿103.82	$20.44M ₿1.17K	$8.62M ₿435.29
1529	Alpine F1 Team Fan Token ALPINE	$0.7575 ₿0.000037	0.32	$8.61M ₿422.56	$0.7617 ₿0.000038	$0.7242 ₿0.000036	$2.37M ₿62.19	$30.32M ₿1.49K	$8.61M ₿422.56
1530	Avalaunch XAVA	$0.2257 ₿0.000016	-1.07	$8.6M ₿618.3	$0.2307 ₿0.000017	$0.2209 ₿0.000016	$194.26K ₿6.97	$22.58M ₿1.66K	$8.6M ₿618.3
1531	Pintu PTU	$0.1166 ₿0.0000054	-2.81	$8.6M ₿400.5	$0.12 ₿0.0000054	$0.1149 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1532	Lingo LINGO	$0.06205	-1.17	$8.58M	$0.06394	$0.06181	$424.8K	$8.58M	$8.58M
1533	Tectonic TONIC	$0.00000003292 ₿0.0000000000019	-1.56	$8.58M ₿478.55	$0.00000003414 ₿0.0000000000019	$0.00000003262 ₿0.0000000000018	$31.61K ₿0.95	$16.45M ₿954.12	$8.58M ₿478.55
1534	PHNIX PHNIX	$0.00001614	2.62	$8.57M	$0.00001662	$0.00001556	$287.22K	$9.51M	$8.57M
1535	Bitcoin USD (BTCFi) BTCUSD	$1	0.05	$8.53M	$1.02	$0.9943	$29.5K	$8.53M	$8.53M
1536	PAID Network PAID	$0.01786 ₿0.0000029	-9.04	$8.51M ₿849.37	$0.01963 ₿0.0000031	$0.01735 ₿0.0000026	$29.99K ₿14.89	$10.54M ₿1.75K	$8.51M ₿849.37
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7343 ₿0.0000088	$0.7093 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Torus TORUS	$0.1277	8.57	$8.5M	$0.1284	$0.1047	$6.24K	$18.4M	$8.5M
1538	Tectum TET	$1.15 ₿0.00036	-3.00	$8.48M ₿2.71K	$1.21 ₿0.00036	$1.15 ₿0.00035	$137.98K ₿21.02	$11.53M ₿3.69K	$8.48M ₿2.71K
1539	Bridged Tether (Orbit Bridge) OUSDT	$0.1048 ₿0.0000037	-0.70	$8.46M ₿0	$0.1064 ₿0.0000038	$0.1043 ₿0.0000037	$40.96K ₿1.7	$8.46M ₿302.86	$8.46M ₿0
1540	Xandeum XAND	$0.006291	5.31	$8.46M	$0.006559	$0.005876	$989.98	$25.31M	$8.46M
1541	Voxies VOXEL	$0.03698 ₿0.0000045	-2.75	$8.46M ₿788.95	$0.04027 ₿0.0000049	$0.03575 ₿0.0000045	$24.3M ₿112	$11.1M ₿1.37K	$8.46M ₿788.95
1542	Cross The Ages CTA	$0.01985	7.37	$8.44M	$0.0201	$0.01796	$99.01K	$9.91M	$8.44M
1543	Ambire Wallet WALLET	$0.01226 ₿0.00000041	-0.49	$8.44M ₿230.17	$0.01234 ₿0.00000042	$0.01219 ₿0.00000038	$393.37K ₿8.59	$8.49M ₿231.72	$8.44M ₿230.17
1544	Matr1x MAX	$0.06444	-4.72	$8.41M	$0.06821	$0.06414	$11.44M	$51.57M	$8.41M
1545	mETH Protocol COOK	$0.008754	-1.22	$8.41M	$0.008926	$0.008558	$1.21M	$43.79M	$8.41M
1546	mfercoin MFER	$0.008382 ₿0.00000097	-0.13	$8.39M ₿0	$0.008511 ₿0.0000010	$0.008187 ₿0.00000085	$1.88M ₿268.04	$8.39M ₿960.87	$8.39M ₿0
1547	Troy TROY	$0.0008368 ₿0.000000045	-0.08	$8.37M ₿458.24	$0.0008482 ₿0.000000047	$0.0008135 ₿0.000000045	$4.69M ₿40.76	$8.37M ₿458.24	$8.37M ₿458.24
1548	Slothana SLOTH	$0.004506	-7.30	$8.35M	$0.005016	$0.003834	$682.43K	$8.35M	$8.35M
1549	Butthole Coin BUTTHOLE	$0.008326	6.12	$8.33M	$0.008407	$0.007503	$1.75M	$8.33M	$8.33M
1550	Clustr CLUSTR	$0.01611	-5.64	$8.32M	$0.01731	$0.01611	$19.26K	$16.12M	$8.32M
1551	zkLink ZKL	$0.03358	-7.87	$8.33M	$0.03715	$0.03337	$4.83M	$33.61M	$8.33M
1552	Pluton PLU	$0.729 ₿0.000083	0.32	$8.3M ₿506.26	$0.7488 ₿0.000086	$0.6994 ₿0.000080	$202.14K ₿15.33	$14.58M ₿1.67K	$8.3M ₿506.26
1553	Tap Protocol (Ordinals) TAP	$5.73	-12.56	$11.17M	$6.63	$5.7	$1.52M	$120.22M	$11.17M
1553	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$84,291.62 ₿1.011	$82,832.54 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Odin's Dog ODINDOG	$0.3952	0.01*	$8.36M	$0.4059	$0.3903	$133.28K	$8.36M	$8.36M
1555	ParallelAI PAI	$0.08296	-0.11	$8.3M	$0.094	$0.08074	$442.57K	$8.3M	$8.3M
1556	Game7 G7	$0.003598	6.86	$8.29M	$0.003963	$0.003312	$304.04K	$36.04M	$8.29M
1557	Avant Staked USD SAVUSD	$1.03	-0.27	$8.29M	$1.03	$1.02	$1.27K	$8.29M	$8.29M
1558	LayerZero Bridged USDT (Aptos) ZUSDT	$0.9993	0.17	$8.29M	$1.01	$0.9896	$794.58K	$8.29M	$8.29M
1559	Moby AI MOBY	$0.008282	0.28	$8.28M	$0.008682	$0.007912	$1.19M	$8.28M	$8.28M
1560	ONBUFF LWA	$0.01072 ₿0.00000057	-3.79	$8.28M ₿439.39	$0.01125 ₿0.00000058	$0.01063 ₿0.00000056	$1.13M ₿4.82	$8.28M ₿439.39	$8.28M ₿439.39
1561	STON STON	$1.81 ₿0.00041	-1.75	$8.29M ₿694.41	$1.88 ₿0.00043	$1.77 ₿0.00037	$73.29K ₿18.9	$181.18M ₿41.14K	$8.29M ₿694.41
1562	XSwap XSWAP	$0.04282	-0.27	$8.26M	$0.04328	$0.04227	$9.42K	$14.82M	$8.26M
1563	Pibble PIB	$0.0003419 ₿0.0000000092	2.12	$8.26M ₿202.33	$0.0003601 ₿0.0000000097	$0.0003347 ₿0.0000000091	$98.56K ₿0.32	$10.16M ₿274.31	$8.26M ₿202.33
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}