결과 페이지 16 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1505	Build On BNB BOB	$0.00000002649	14.47	$11.14M	$0.0000000267	$0.00000002295	$34.03M	$11.14M	$11.14M
1506	엔케이엔 NKN	$0.01395 ₿0.0000025	5.31	$11.11M ₿2K	$0.01405 ₿0.0000027	$0.01324 ₿0.0000025	$1.31M ₿202.15	$11.11M ₿2K	$11.11M ₿2K
1507	DefiTuna TUNA	$0.03937	-1.84	$11.09M	$0.04043	$0.03624	$660.52K	$39.38M	$11.09M
1508	QuantixAI QAI	$96.31 ₿0.000016	5.59	$11.07M ₿0	$97.19 ₿0.000018	$91.17 ₿0.000015	$8.66M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1509	Haedal Protocol HAEDAL	$0.05679	11.67	$11.06M	$0.0574	$0.05066	$13.58M	$56.74M	$11.06M
1510	CHEQD Network CHEQ	$0.01143 ₿0.0000012	2.56	$11.05M ₿900.95	$0.01146 ₿0.0000012	$0.01098 ₿0.0000010	$345.88K ₿5.42	$14.35M ₿1.39K	$11.05M ₿900.95
1511	Memetern MXT	$0.01102	0.71	$11.03M	$0.01161	$0.01092	$6.06K	$11.03M	$11.03M
1512	PayAI Network PAYAI	$0.01092	16.97	$10.9M	$0.01144	$0.009322	$19.1M	$10.9M	$10.9M
1513	O Intelligence Coin OI	$11.02M	7.02	$11.02M	$12.59M	$10.3M	$4.71K	$11.02M	$11.02M
1514	Turtle TURTLE	$0.07135	5.11	$11.02M	$0.07233	$0.06778	$3.89M	$71.22M	$11.02M
1515	noice NOICE	$0.0001939	5.32	$11.01M	$0.000199	$0.000182	$1.54M	$19.4M	$11.01M
1516	Saros SAROS	$0.004209 ₿0.00000010	16.77	$10.96M ₿283.21	$0.004196 ₿0.00000011	$0.00351 ₿0.00000010	$2.88M ₿55.72	$41.75M ₿1.08K	$10.96M ₿283.21
1517	RealToken Ecosystem Governance REG	$0.1496	2.15	$10.95M	$0.1497	$0.143	$217.74	$75.06M	$10.95M
1518	AS Roma Fan Token ASR	$1.37 ₿0.000085	5.82	$10.93M ₿484.41	$1.37 ₿0.000089	$1.29 ₿0.000055	$1.57M ₿1.92K	$13.67M ₿862.71	$10.93M ₿484.41
1519	Dora Factory DORA	$0.0109 ₿0.0000016	2.85	$10.9M ₿1.65K	$0.01197 ₿0.0000016	$0.01059 ₿0.0000015	$3.51M ₿9.79	$10.9M ₿1.65K	$10.9M ₿1.65K
1520	DEFI.ssi DEFI.SSI	$0.4239	12.46	$10.89M	$0.428	$0.3769	$452.41K	$10.89M	$10.89M
1521	Aavegotchi GHST	$0.2118 ₿0.000036	3.05	$10.85M ₿1.88K	$0.2186 ₿0.000039	$0.2055 ₿0.000035	$3.09M ₿220.96	$11.19M ₿1.94K	$10.85M ₿1.88K
1522	Nibiru NIBI	$0.01257 ₿0.0000062	-3.53	$10.84M ₿0	$0.01328 ₿0.0000065	$0.01256 ₿0.0000060	$463.33K ₿65.12	$12.74M ₿9.39K	$10.84M ₿0
1523	Polkastarter POLS	$0.1091 ₿0.000015	4.42	$10.82M ₿1.56K	$0.1125 ₿0.000016	$0.1033 ₿0.000015	$3.81M ₿69.81	$10.91M ₿1.57K	$10.82M ₿1.56K
1524	Midas mTBILL MTBILL	$1.04	0.02	$10.8M	$1.04	$1.04	$17.28	$10.8M	$10.8M
1525	Fuzzybear FUZZY	$0.00003394	7.16	$10.79M	$0.00003465	$0.0000313	$25K	$10.9M	$10.79M
1526	Milady Meme Coin LADYS	$0.0000000121 ₿0.0000000000028	9.20	$10.75M ₿2.52K	$0.00000001256 ₿0.0000000000032	$0.00000001101 ₿0.0000000000027	$4.87M ₿165.48	$10.75M ₿2.52K	$10.75M ₿2.52K
1527	Houdini Swap LOCK	$0.1275 ₿0.000012	7.10	$10.75M ₿384.21	$0.1308 ₿0.000012	$0.119 ₿0.000011	$43.54K ₿10.26	$10.75M ₿1.19K	$10.75M ₿384.21
1528	PinLink PIN	$0.1342	11.62	$10.74M	$0.1384	$0.1202	$552.21K	$13.42M	$10.74M
1529	Beta Finance BETA	$0.01071 ₿0.0000013	7.55	$10.71M ₿1.09K	$0.0109 ₿0.0000014	$0.009958 ₿0.0000013	$437.63 ₿46.37	$10.71M ₿1.36K	$10.71M ₿1.09K
1530	센티넬 프로토콜 BOUNTY	$0.02114 ₿0.0000014	3.99	$10.69M ₿739.68	$0.02131 ₿0.0000015	$0.02015 ₿0.0000014	$142.71K ₿51.48	$10.69M ₿743.04	$10.69M ₿739.68
1531	Yala Stablecoin YU	$0.2783	-2.60	$10.67M	$0.3158	$0.2647	$254.39	$10.67M	$10.67M
1532	Wojak WOJAK	$0.0001526 ₿0.0000000061	12.36	$10.64M ₿427.74	$0.0001541 ₿0.0000000063	$0.000135 ₿0.0000000058	$724.37K ₿21.77	$10.64M ₿427.74	$10.64M ₿427.74
1533	PowerSnookerCoin PSC	$0.01768	-0.45	$10.61M	$0.01776	$0.01768	$1.99	$10.61M	$10.61M
1534	Telos TLOS	$0.02527 ₿0.0000046	5.78	$10.61M ₿1.94K	$0.02527 ₿0.0000048	$0.02373 ₿0.0000046	$1.77M ₿101.21	$10.61M ₿1.97K	$10.61M ₿1.94K
1535	FC Barcelona Fan Token BAR	$0.5837 ₿0.000055	6.62	$10.58M ₿587.81	$0.5869 ₿0.000056	$0.5475 ₿0.000052	$3.15M ₿105.95	$23.35M ₿2.2K	$10.58M ₿587.81
1536	PIXL PIXL	$0.02115 ₿0.0000011	14.70	$10.57M ₿555.71	$0.02183 ₿0.0000011	$0.0167 ₿0.0000011	$23.78K ₿0.87	$10.57M ₿555.71	$10.57M ₿555.71
1537	Staked Kofi (Aptos) STKAPT	$2.15	8.38	$10.56M	$2.15	$1.97	$1.71K	$10.56M	$10.56M
1538	DoubleZero Staked SOL DZSOL	$145.34	12.35	$10.56M	$147.09	$129.21	$28.74K	$1.84B	$10.56M
1539	BYUSD BYUSD	$0.9993	0	$10.54M	$0	$0	$1.2	$1.96M	$10.54M
1540	Graphite Protocol GP	$0.3114 ₿0.0000018	11.46	$10.54M ₿0	$0.3179 ₿0.0000019	$0.2629 ₿0.0000018	$443.28K ₿0.2	$18.49M ₿273.2	$10.54M ₿0
1541	HAiO HAIO	$0.03181	12.49	$10.54M	$0.03221	$0.02823	$1.53M	$31.74M	$10.54M
1542	Book of Ethereum BOOE	$0.1052	12.01	$10.53M	$0.1118	$0.09176	$88.65K	$10.53M	$10.53M
1543	Anzens USDA USDA	$1.04	2.78	$10.52M	$1.07	$1.01	$584.29K	$10.52M	$10.52M
1544	Stables Labs Staked USDX SUSDX	$0.04356	-11.30	$10.51M	$0.04923	$0.04339	$9.32	$10.51M	$10.51M
1545	GAIB GAIB	$0.05137	-3.54	$10.52M	$0.05672	$0.04816	$43.24M	$51.37M	$10.52M
1546	LandWolf WOLF	$0.00001164	15.11	$10.51M	$0.00001204	$0.00001001	$1.02M	$10.51M	$10.51M
1547	LogicNet SN35	$3.04	7.77	$10.51M	$3.12	$2.81	$736.04K	$10.51M	$10.51M
1548	Osmosis allBTC BTC	$92,620 ₿1	7.06	$10.47M	$93,933 ₿1	$86,292 ₿1	$5.15M	$10.47M	$10.47M
1549	Swarm BZZ	$0.1659 ₿0.0000082	2.07	$10.45M ₿524.1	$0.1663 ₿0.0000082	$0.1577 ₿0.0000080	$311.91K ₿15.67	$10.45M ₿524.1	$10.45M ₿524.1
1550	InfinitiCoin INCO	$0.01044	0.02	$10.45M	$0.01045	$0.01044	$3.77M	$10.45M	$10.45M
1551	inSure DeFi SURE	$0.0003949 ₿0.000000094	4.57	$10.44M ₿2.51K	$0.0007741 ₿0.000000097	$0.000372 ₿0.000000085	$226.41 ₿19.21	$34.69M ₿8.34K	$10.44M ₿2.51K
1552	Stronghold Staked SOL STRONGSOL	$164.05	12.86	$10.43M	$164.97	$145.36	$21.13K	$10.43M	$10.43M
1553	BRACKY BRACKY	$0.0001168	9.04	$10.42M	$0.00012	$0.0001071	$232.58K	$11.6M	$10.42M
1554	CESS Network CESS	$0.003938	6.32	$10.41M	$0.004022	$0.003702	$1.22M	$39.27M	$10.41M
1555	DADI Insight Token DIT	$18.84	1.87	$10.4M	$20.73	$18.5	$146.57K	$28.29M	$10.4M
1556	Arai AA	$0.07193	7.51	$10.38M	$0.07432	$0.0669	$1.38M	$71.83M	$10.38M
1557	Vow VOW	$0.0304 ₿0.0000078	2.62	$10.34M ₿0	$0.03084 ₿0.0000078	$0.0285 ₿0.0000075	$210.58K ₿3.65	$34.75M ₿8.86K	$10.34M ₿0
1558	ORIGYN OGY	$0.001258 ₿0.00000015	2.40	$10.33M ₿0	$0.001327 ₿0.00000016	$0.001222 ₿0.00000015	$216.6K ₿3.26	$13.11M	$10.33M ₿0
1559	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$149.8	0.06	$10.33M	$150.67	$148.67	$1.25K	$10.33M	$10.33M
1560	Pundi AI PUNDIAI	$1.13	2.06	$10.31M	$1.16	$1.11	$232.39K	$10.31M	$10.31M
1561	Wrapped SOMI WSOMI	$0.2513	8.27	$10.27M	$0.2601	$0.2321	$186.94K	$10.27M	$10.27M
1562	Superp SUP	$0.05867	-2.04	$10.26M	$0.0601 ₿0.	$0.05806 ₿0.	$22.22M ₿0	$58.65M	$10.26M
1563	Codatta XNY	$0.004082	8.00	$10.21M	$0.004219 ₿0.	$0.003758 ₿0.	$5.01M ₿0	$40.82M	$10.21M
1564	AITV AITV	$0.04035	-1.88	$10.33M	$0.04384	$0.04006	$18.54K	$40.36M	$10.33M
1565	Nineteen.ai SN19	$3.03	12.58	$10.24M	$3.05	$2.68	$1.9M	$10.24M	$10.24M
1566	庄 BUNDLE	$0.01024	4.18	$10.24M	$0.01028	$0.009775	$827.42	$10.24M	$10.24M
1567	PEPPER PEPPER	$0.000000001178	5.77	$10.24M	$0.000000001207	$0.000000001093	$49.8K	$10.24M	$10.24M
1568	Coral Protocol CORAL	$0.001022	12.14	$10.23M	$0.001036	$0.000912	$222.47K	$10.23M	$10.23M
1569	Dar Open Network D	$0.01591	6.46	$10.23M	$0.016	$0.01494	$2.26M	$12.72M	$10.23M
1570	APX APX	$0.2718 ₿0.0000016	8.66	$10.21M ₿736.21	$0.2749 ₿0.0000017	$0.2486 ₿0.0000016	$346.29K ₿5.34	$1.08B ₿6.8K	$10.21M ₿736.21
1571	Rupiah Token IDRT	$0.00005858 ₿0.00000000091	-0.23	$10.19M ₿173.19	$0.00005878 ₿0.00000000091	$0.00005858 ₿0.00000000087	$1.53 ₿6.06	$10.19M ₿173.19	$10.19M ₿173.19
1573	Creditlink Token CDL	$0.04976	3.30	$10.18M	$0.04984	$0.04815	$6.32M	$49.77M	$10.18M
1574	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$316.6	0.18	$10.17M	$318.29	$314.81	$5.04M	$10.17M	$10.17M
1575	Litentry LIT	$0.2248 ₿0.000020	3.01	$10.15M ₿1.02K	$0.2311 ₿0.000021	$0.2182 ₿0.000020	$6.01K ₿41.35	$22.48M ₿2.05K	$10.15M ₿1.02K
1576	Staked Stream USD XUSD	$0.04984	6.12	$10.15M	$0.07918	$0.04361	$2.27K	$10.15M	$10.15M
1577	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,219.69	-0.02	$10.14M	$1,220.84	$1,218.04	$0	$10.14M	$10.14M
1578	FIO Protocol FIO	$0.0122 ₿0.00000066	19.64	$10.13M ₿481.58	$0.01245 ₿0.00000069	$0.01019 ₿0.00000065	$9.56M ₿100.74	$12.22M ₿665.36	$10.13M ₿481.58
1579	어거 REP	$1.24 ₿0.000016	0.02	$10.13M ₿135.62	$1.34 ₿0.000017	$1.21 ₿0.000016	$82.16K ₿10.66	$10.13M ₿135.62	$10.13M ₿135.62
1580	Summer Point Token SUMX	$0.01124	4.91	$10.12M	$0.01127	$0.0103	$5.31K	$10.12M	$10.12M
1581	World3 WAI	$0.03742	-1.52	$10.12M	$0.0388	$0.03689	$1.62M	$37.44M	$10.12M
1582	IdleMine IDLE	$0.002092	7.22	$10.05M	$0.002114	$0.001949	$1.3M	$20.95M	$10.05M
1583	AxonDAO Governance Token AXGT	$0.02125 ₿0.0000066	10.90	$10.02M ₿986.55	$0.02291 ₿0.0000065	$0.01864 ₿0.0000036	$250.15K ₿45.77	$21.25M ₿6.52K	$10.02M ₿986.55
1584	Velora VLR	$0.006008	4.91	$10.01M	$0.006237 ₿0.	$0.005702 ₿0.	$2.07M ₿0	$12.02M	$10.01M
1585	Midas mEDGE MEDGE	$1.08	0.24	$10M	$1.08 ₿0.	$1.08 ₿0.	$89.82 ₿0	$10M	$10M
1586	Defi.money MONEY	$1	0.06	$10M	$1	$0.9991	$96.42	$10M	$10M
1587	Reental RNT	$0.1881	-1.14	$9.98M	$0.1903	$0.1881	$6.18K	$37.62M	$9.98M
1588	Alpha Fi ALPHA	$1.02	34.47	$10.01M	$1.03	$0.7609	$25.71K	$10.25M	$10.01M
1589	Nimiq NIM	$0.0007283 ₿0.000000022	2.90	$9.96M ₿265.66	$0.0007326 ₿0.000000023	$0.0007071 ₿0.000000020	$431.5K ₿4.86	$10.14M ₿200.87	$9.96M ₿265.66
1590	Concilium CONCILIUM	$2.04	9.60	$9.96M	$2.09	$1.86	$21.14K	$10.21M	$9.96M
1591	Ark of Panda AOP	$0.03674	0.39	$9.96M	$0.03687	$0.03629	$3.36M	$73.48M	$9.96M
1592	NOVA SN68	$2.99	11.08	$9.95M	$3.01	$2.68	$48.39K	$9.95M	$9.95M
1593	Karrat KARRAT	$0.01348	11.28	$9.95M	$0.01475	$0.01161	$1.09M	$13.49M	$9.95M
1594	Collector Crypt CARDS	$0.0437	-19.04	$9.92M	$0.05401	$0.0432	$3.13M	$87.37M	$9.92M
1595	N3on N3ON	$0.009907	-10.97	$9.91M	$0.01112	$0.009882	$56.46K	$9.91M	$9.91M
1596	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$95.07	0.06	$9.9M	$95.6	$93.59	$53.65	$9.9M	$9.9M
1597	zkVerify VFY	$0.03232	-5.55	$9.88M	$0.03684	$0.03193	$4.06M	$32.28M	$9.88M
1598	Quantum Innovate SN63	$2.87	12.78	$9.9M	$2.9	$2.54	$475.86K	$9.9M	$9.9M
1599	Quickswap QUICK	$13.89 ₿0.0011	6.35	$9.86M ₿719.54	$14.06 ₿0.0012	$13.03 ₿0.0011	$8.65K ₿0.29	$13.89M ₿1.19K	$9.86M ₿719.54
1600	Save SAVE	$0.1972	-0.06	$9.86M	$0.1997	$0.1966	$456.97	$9.86M	$9.86M
1601	BitcoinOS BOS	$0.002284	15.93	$9.84M	$0.002461	$0.001937	$2.79M	$47.93M	$9.84M
1602	Wrapped Aave Plasma USDT0 WAPLAUSDT0	$1.01	-0.01*	$9.84M	$1.01	$1.01	$1.01M	$9.84M	$9.84M
1603	Not in Employment, Education, or Training NEET	$0.009841	15.40	$9.84M	$0.01038	$0.008154	$2.1M	$9.84M	$9.84M
1604	Swell SWELL	$0.002519	4.38	$9.85M	$0.002592	$0.002406	$2.66M	$25.25M	$9.85M
1605	My Lovely Coin MLC	$0.1006	3.59	$9.81M	$0.1039	$0.09232	$315.97K	$24.05M	$9.81M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}