결과 페이지 16 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1502	MemeFi MEMEFI	$0.001084	0.03	$10.91M	$0.001108	$0.001079	$3.17M	$10.91M	$10.91M
1503	MOO DENG MOODENG	$0.00002551	-7.87	$10.73M	$0.00002805	$0.00002568	$3.22M	$10.73M	$10.73M
1504	Carry CRE	$0.00107 ₿0.00000010	3.59	$10.7M ₿1.14K	$0.0123 ₿0.00000011	$0.0113 ₿0.00000010	$0.02 ₿12.92	$10.7M ₿1.14K	$10.7M ₿1.14K
1505	Stonks STNK	$18.2	-5.80	$10.6M	$19.9	$18.13	$120.47K	$10.6M	$10.6M
1506	Streamr XDATA XDATA	$0.01525 ₿0.0000011	-1.05	$10.64M ₿766.29	$0.01617 ₿0.0000011	$0.01499 ₿0.0000010	$16.29 ₿5.75	$15.06M ₿1.09K	$10.64M ₿766.29
1507	Propbase PROPS	$0.02516 ₿0.0000028	3.20	$10.55M ₿995.45	$0.02526 ₿0.0000035	$0.02438 ₿0.0000028	$2.84M ₿17.69	$30.2M ₿3.47K	$10.55M ₿995.45
1508	Botto BOTTO	$0.2216 ₿0.000017	0.18	$10.54M ₿767.17	$0.222 ₿0.000019	$0.2199 ₿0.000017	$81.45K ₿16.53	$20.81M ₿1.74K	$10.54M ₿767.17
1509	Voxies VOXEL	$0.04501 ₿0.0000045	-1.23	$10.79M ₿788.95	$0.04742 ₿0.0000049	$0.04511 ₿0.0000045	$4.38M ₿112	$13.73M ₿1.37K	$10.79M ₿788.95
1510	BFG Token BFG	$0.01385 ₿0.00000023	-3.18	$10.52M ₿0	$0.01438 ₿0.00000024	$0.01385 ₿0.00000023	$50.11K ₿0.55	$45.99M ₿1.2K	$10.52M ₿0
1511	DexNet DEXNET	$0.02619 ₿0.00000063	-0.43	$10.48M ₿0	$0.02653 ₿0.00000064	$0.02611 ₿0.00000062	$103.37K ₿12.73	$78.55M ₿141.12	$10.48M ₿0
1512	Save SAVE	$0.209	-0.01	$10.45M	$0.2105	$0.2088	$858.89	$10.45M	$10.45M
1513	Bityuan BTY	$0.01532 ₿0.000018	0.31	$10.5M ₿0	$0.01536 ₿0.	$0.01517 ₿0.	$270.76K ₿0	$10.5M	$10.5M ₿0
1514	Cryptex Finance CTX	$1.42 ₿0.000066	2.06	$10.47M ₿383.05	$1.43 ₿0.000069	$1.39 ₿0.000064	$1.66M ₿10.89	$14.19M ₿667.6	$10.47M ₿383.05
1515	FIO Protocol FIO	$0.01294 ₿0.00000066	3.89	$10.6M ₿481.58	$0.01313 ₿0.00000069	$0.01241 ₿0.00000065	$4.38M ₿100.74	$13.03M ₿665.36	$10.6M ₿481.58
1516	0xGasless 0XGAS	$0.9663 ₿0.0000070	5.57	$10.63M ₿77.29	$1.06 ₿0.0000078	$0.915 ₿0.0000068	$84.81K ₿0.41	$10.63M ₿77.29	$10.63M ₿77.29
1517	MixMarvel MIX	$0.001076 ₿0.000000045	1.99	$10.47M ₿317.2	$0.001086 ₿0.000000047	$0.001052 ₿0.000000042	$490.53K ₿3.04	$10.78M ₿454.22	$10.47M ₿317.2
1518	XSGD XSGD	$0.7823 ₿0.000010	-0.20	$10.4M ₿544.64	$0.7844 ₿0.000010	$0.7818 ₿0.000010	$699.52K ₿270.54	$10.4M ₿544.64	$10.4M ₿544.64
1519	Persistence XPRT	$0.04581 ₿0.0000045	-4.76	$10.39M ₿918.58	$0.05002 ₿0.0000046	$0.04482 ₿0.0000045	$1.29M ₿6.88	$10.59M ₿924.05	$10.39M ₿918.58
1520	NFTX NFTX	$24.78 ₿0.00026	0.28	$10.4M ₿110.33	$25.15 ₿0.00028	$24.57 ₿0.00026	$88.21 ₿0.94	$16.1M ₿170.75	$10.4M ₿110.33
1521	Origin Sonic OS	$0.3067	0.91	$10.46M	$0.3218	$0.3024	$461.71K	$10.46M	$10.46M
1523	bemo Staked TON STTON	$2.94 ₿0.00010	-1.18	$10.32M ₿0	$3 ₿0.00010	$2.91 ₿0.000094	$804.68 ₿2.03	$10.32M	$10.32M ₿0
1524	Minima MINIMA	$0.0207	3.97	$10.48M	$0.02182	$0.01991	$214.81K	$20.7M	$10.48M
1525	Koma Inu KOMA	$0.01735	-1.21	$10.52M	$0.01782	$0.01737	$1.66M	$10.52M	$10.52M
1526	InfinitiCoin INCO	$0.01025	1.74	$10.25M	$0.01025	$0.009793	$1.47M	$10.25M	$10.25M
1527	WOLFI WOLFI	$0.001049	34.38	$10.34M	$0.001044	$0.0005802	$546.14K	$10.34M	$10.34M
1528	PumpBTC PUMP	$0.03609	-2.25	$10.29M	$0.03772	$0.03613	$1.15M	$36.12M	$10.29M
1529	WINK WINK	$0.03043	1.03	$10.24M	$0.03043	$0.03012	$80.62	$30.44M	$10.24M
1530	DoubleUp UP	$0.6889	-0.23	$10.33M	$0.6975	$0.6745	$1.1M	$68.89M	$10.33M
1531	Degen Spartan AI DEGENAI	$0.009521	148.14	$9.19M	$0.01694	$0.003518	$15.01M	$9.19M	$9.19M
1532	Dione DIONE	$0.0008946 ₿0.00000026	-5.05	$10.19M ₿2.5K	$0.000958 ₿0.00000027	$0.000878 ₿0.00000024	$160.56K ₿64.88	$12.02M ₿2.62K	$10.19M ₿2.5K
1533	BOTIFY BOTIFY	$0.01019	-10.54	$10.31M	$0.01155	$0.01005	$1.45M	$10.31M	$10.31M
1534	w.ai (Parked) SN39	$6.83	-10.62	$10.3M	$7.83	$6.62	$2.98M	$10.3M	$10.3M
1535	Obol OBOL	$0.09818	-27.24	$10.27M	$0.1362	$0.1035	$9.25M	$52M	$10.27M
1536	Kleros PNK	$0.01396 ₿0.00000043	0.17	$10.08M ₿316.59	$0.01403 ₿0.00000043	$0.01387 ₿0.00000041	$136.72K ₿4.52	$11.21M ₿339.52	$10.08M ₿316.59
1537	Vestra DAO VSTR	$0.007254	-3.95	$10.05M	$0.007706	$0.007235	$26.79K	$362.61M	$10.05M
1538	Ambire Wallet WALLET	$0.01408 ₿0.00000041	-1.01	$10.06M ₿230.17	$0.01437 ₿0.00000042	$0.01402 ₿0.00000038	$329.44K ₿8.59	$10.12M ₿231.72	$10.06M ₿230.17
1539	Tiger Shark TIGERSHARK	$0.01003	-8.55	$10.04M	$0.01108	$0.009914	$219.17K	$10.04M	$10.04M
1540	Defi.money MONEY	$1	0.08	$10.05M	$1	$0.9983	$7.92K	$10.05M	$10.05M
1541	Amnis Staked Aptos Coin STAPT	$5.04 ₿0.00018	1.49	$10.17M ₿0	$5.08 ₿0.00020	$4.97 ₿0.00018	$8.83K ₿5.26	$10.17M ₿367.97	$10.17M ₿0
1542	Balance EPT	$0.004323	1.21	$10.04M	$0.004505	$0.00426	$5.96M	$43.32M	$10.04M
1543	SwissCheese SWCH	$0.2318 ₿0.000011	10.16	$9.94M ₿211.92	$0.2385 ₿0.000011	$0.2085 ₿0.000010	$4.52M ₿8.94	$27.89M ₿1.39K	$9.94M ₿211.92
1544	Pepes Dog ZEUS	$0.00000002234	-14.11	$9.4M	$0.00000002701	$0.00000001985	$1.1M	$9.4M	$9.4M
1545	CEEK Smart VR Token CEEK	$0.01033 ₿0.0000010	0.82	$9.96M ₿910.32	$0.01042 ₿0.0000010	$0.01 ₿0.0000010	$710.36K ₿38.25	$10.29M ₿1.05K	$9.96M ₿910.32
1546	Tensorplex Staked TAO STTAO	$518.2 ₿0.0092	0.59	$10M ₿226.01	$518.2 ₿0.0093	$514.31 ₿0.0080	$38.15K ₿3.54	$10M ₿226.01	$10M ₿226.01
1547	ReadyAI SN33	$7.98	14.01	$9.98M	$7.99	$7	$2.93M	$9.98M	$9.98M
1548	Polimec PLMC	$0.1572 ₿0.0000058	0.41	$9.99M ₿0	$0.1583 ₿0.0000059	$0.1564 ₿0.0000055	$13.49K ₿1.3	$15.73M ₿581.21	$9.99M ₿0
1549	Gigabrain by virtuals BRAIN	$0.009993	11.99	$10M	$0.01045	$0.008836	$146.75K	$10M	$10M
1550	LOCK IN LOCKIN	$0.01001	-2.36	$9.97M	$0.01048	$0.01001	$17.12K	$9.97M	$9.97M
1551	Alpha Trader Exchange (ATX) SN63	$6.12	6.81	$10.05M	$6.49	$5.73	$1.63M	$10.05M	$10.05M
1552	Penumbra UM	$0.2763	-0.98	$9.96M	$0.2792	$0.2763	$403.85	$27.65M	$9.96M
1553	DigitalBits XDB	$0.0005671 ₿0.000000012	-8.40	$9.59M ₿242.25	$0.0006693 ₿0.000000013	$0.0005331 ₿0.000000012	$1.04M ₿14.84	$10.55M ₿242.25	$9.59M ₿242.25
1554	PAID Network PAID	$0.01978 ₿0.0000029	0.90	$9.85M ₿849.37	$0.01995 ₿0.0000031	$0.01915 ₿0.0000026	$23.92K ₿14.89	$11.67M ₿1.75K	$9.85M ₿849.37
1555	Gelato GEL	$0.03782 ₿0.0000073	1.31	$9.94M ₿1.76K	$0.0395 ₿0.0000076	$0.03725 ₿0.0000073	$274.56K ₿7.8	$15.91M ₿3.08K	$9.94M ₿1.76K
1556	Eclipse Bridged USDC (Eclipse) USDC	$1	0.57	$9.84M	$1.01	$0.9909	$899.31K	$9.84M	$9.84M
1557	GME GME	$0.001434 ₿0.0000000069	0.45	$9.87M ₿0	$0.00146 ₿0.0000000076	$0.001421 ₿0.0000000069	$2.37M ₿6.91	$9.87M ₿47.89	$9.87M ₿0
1558	Space Nation Oikos OIK	$0.05299	-2.26	$9.85M	$0.0547	$0.05257	$306.37K	$52.99M	$9.85M
1559	Volt Inu VOLT	$0.0000001605 ₿0.0000000000076	-2.54	$10.02M ₿478.45	$0.0000001651 ₿0.0000000000083	$0.0000001609 ₿0.0000000000076	$372.15K ₿68.96	$11.11M ₿530.22	$10.02M ₿478.45
1560	JetTon Games JETTON	$0.1837 ₿0.000045	-2.69	$9.78M ₿0	$0.1889 ₿0.000046	$0.1837 ₿0.000041	$90.07K ₿24.88	$15.23M ₿4.53K	$9.78M ₿0
1561	Overtime OVER	$0.1475	0.45	$9.73M	$0.1485	$0.1463	$9.04K	$9.73M	$9.73M
1562	Binance-Peg EOS EOS	$0.4848 ₿0.000015	-0.57	$9.66M ₿0	$0.4902 ₿0.000015	$0.4842 ₿0.000014	$2.89K ₿0.34	$9.66M	$9.66M ₿0
1563	Wirex WXT	$0.004212 ₿0.00000011	-0.31	$9.69M ₿264.34	$0.004228 ₿0.00000011	$0.004166 ₿0.00000011	$341.83K ₿22.9	$42.14M ₿1.15K	$9.69M ₿264.34
1564	Trustswap SWAP	$0.09622 ₿0.0000031	2.74	$9.68M ₿316.49	$0.09771 ₿0.0000032	$0.09237 ₿0.0000030	$360.05K ₿4.76	$9.68M ₿316.49	$9.68M ₿316.49
1565	Nuvola Digital NVL	$0.5737	2.71	$9.66M	$0.5828	$0.5585	$56.92K	$12.05M	$9.66M
1566	Nineteen.ai SN19	$7.89	-3.86	$9.64M	$8.37	$7.75	$559.72K	$9.64M	$9.64M
1567	Nibiru NIBI	$0.01347 ₿0.0000062	-0.96	$9.65M ₿0	$0.0136 ₿0.0000065	$0.01339 ₿0.0000060	$558.25K ₿65.12	$12.78M ₿9.39K	$9.65M ₿0
1568	Boba Oppa BOBAOPPA	$0.0004834 ₿0.0000000081	23.45	$9.58M ₿0	$0.0005078 ₿0.0000000082	$0.0003912 ₿0.0000000063	$1.97K ₿8.47	$9.58M ₿811.62	$9.58M ₿0
1569	Amnis Finance AMI	$0.1077	0.39	$9.55M	$0.1078	$0.1067	$141.16K	$107.73M	$9.55M
1570	Game7 G7	$0.00418	-3.61	$9.45M	$0.004351	$0.00418	$184.94K	$41.8M	$9.45M
1571	BLUB BLUB	$0.00000002857	2.70	$9.56M	$0.00000002925	$0.00000002766	$134.45K	$12.02M	$9.56M
1572	Bridged Tether (Orbit Bridge) OUSDT	$0.1188 ₿0.0000037	-0.01	$9.56M ₿0	$0.1205 ₿0.0000038	$0.1176 ₿0.0000037	$2.63K ₿1.7	$9.56M ₿302.86	$9.56M ₿0
1573	Coupon Assets CA	$0.5159 ₿0.0000093	-0.11	$9.49M ₿116.32	$0.5174 ₿0.0000093	$0.5136 ₿0.0000089	$1.29M ₿69	$139.31M ₿2.54K	$9.49M ₿116.32
1574	Origami iBGT Auto-Compounder ORIBGT	$4.15	0	$9.47M	$0	$0	$891.85	$10.63M	$9.47M
1575	Metahero HERO	$0.001011 ₿0.000000072	-0.13	$9.47M ₿569.13	$0.001018 ₿0.000000072	$0.001004 ₿0.000000070	$232.88K ₿20.73	$9.87M ₿706.6	$9.47M ₿569.13
1576	Alpha Fi ALPHA	$1.02	0.04	$9.52M	$1.06	$1.01	$20.99K	$10.21M	$9.52M
1577	Nimiq NIM	$0.0007163 ₿0.000000022	-4.73	$9.47M ₿265.66	$0.000753 ₿0.000000023	$0.0007051 ₿0.000000020	$1.05M ₿4.86	$9.68M ₿200.87	$9.47M ₿265.66
1578	Aria Premier Launch APL	$0.9225	9.74	$9.45M	$0.96	$0.8344	$403.76K	$9.45M	$9.45M
1579	Aura AURA	$0.5452	-1.15	$9.63M	$0.5614	$0.5435	$2.74K	$27.26M	$9.63M
1580	Tenset 10SET	$0.05595 ₿0.000020	0.62	$9.36M ₿3.39K	$0.05675 ₿0.000020	$0.05503 ₿0.000016	$160.89K ₿18.07	$9.36M ₿3.39K	$9.36M ₿3.39K
1581	Flayer FLAY	$0.01531	0.77	$9.19M	$0.01575	$0.01409	$111.59K	$15.31M	$9.19M
1582	Xbit XBT	$0.0109 ₿0.00000016	7.95	$9.41M ₿138.39	$0.01768 ₿0.00000016	$0.01634 ₿0.00000015	$380.76K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1583	Abelian ABEL	$0.07634 ₿0.0000067	-2.91	$9.43M ₿609.52	$0.0865 ₿0.0000072	$0.07499 ₿0.0000060	$82.65K ₿2.32	$17.19M ₿1.53K	$9.43M ₿609.52
1584	GYEN GYEN	$0.006449 ₿0.000000095	20.05	$9.39M ₿213.74	$0.006449 ₿0.000000096	$0.004674 ₿0.000000093	$38.68 ₿0.43	$9.39M ₿213.74	$9.39M ₿213.74
1585	Broccoli BROCCOLI	$0.00931	7.13	$9.32M	$0.00945	$0.008644	$3.53M	$9.32M	$9.32M
1586	Swarm BZZ	$0.1474 ₿0.0000082	-2.17	$9.31M ₿524.1	$0.1514 ₿0.0000082	$0.146 ₿0.0000080	$300.49K ₿15.67	$9.31M ₿524.1	$9.31M ₿524.1
1587	Pocketcoin PKOIN	$0.8178 ₿0.0000074	0.93	$9.34M ₿85.2	$0.8177 ₿0.0000077	$0.7977 ₿0.0000065	$78K ₿1.7	$10.05M ₿91.66	$9.34M ₿85.2
1588	XSwap XSWAP	$0.03981	-0.63	$9.58M	$0.04056	$0.03842	$315.93K	$13.87M	$9.58M
1589	Samoyedcoin SAMO	$0.001984 ₿0.00000014	3.60	$9.43M ₿622.21	$0.00201 ₿0.00000015	$0.001897 ₿0.00000014	$486.41K ₿16.53	$9.43M ₿706.6	$9.43M ₿622.21
1590	Bellscoin BELLS	$0.1544 ₿0.0000076	-3.33	$9.47M ₿114.88	$0.1628 ₿0.0000091	$0.1547 ₿0.0000072	$633.13K ₿2.79	$9.47M ₿114.88	$9.47M ₿114.88
1591	Shardeum SHM	$0.1135	5.41	$9.3M	$0.114	$0.105	$1.58M	$28.28M	$9.3M
1592	Pitbull PIT	$0.00000000024 ₿0.000000000000013	0.76	$9.33M ₿0	$0.000000000245 ₿0.000000000000014	$0.000000000238 ₿0.000000000000013	$186.36K ₿8.56	$9.33M ₿1.4K	$9.33M ₿0
1593	Vaiot VAI	$0.02401 ₿0.0000041	-10.77	$9.24M ₿1.32K	$0.02741 ₿0.0000045	$0.02402 ₿0.0000041	$345.02K ₿22.35	$9.61M ₿1.65K	$9.24M ₿1.32K
1594	Tokocrypto TKO	$0.1247 ₿0.0000088	-1.12	$9.37M ₿661.22	$0.1291 ₿0.0000089	$0.1248 ₿0.0000086	$1.26M ₿62.15	$62.47M ₿4.41K	$9.37M ₿661.22
1595	DEXTF DEXTF	$0.141 ₿0.0000035	-0.77	$9.28M ₿235.01	$0.1449 ₿0.0000039	$0.1379 ₿0.0000034	$123.57K ₿1.67	$14.1M ₿357.11	$9.28M ₿235.01
1596	MCOIN MCOIN	$0.05188 ₿0.000016	-8.11	$9.18M ₿0	$0.05698 ₿0.000016	$0.05188 ₿0.000015	$194.61K ₿20.54	$25.94M ₿8.11K	$9.18M ₿0
1597	Otherworld OWN	$0.261	1.63	$9.25M	$0.2656	$0.2491	$80.05K	$261.68M	$9.25M
1598	Galatasaray Fan Token GAL	$1.27 ₿0.000037	-0.62	$9.21M ₿235.68	$1.29 ₿0.000037	$1.26 ₿0.000035	$861.39K ₿16.25	$12.71M ₿371.3	$9.21M ₿235.68
1599	Moby AI MOBY	$0.009272	-4.24	$9.28M	$0.01012	$0.008882	$923.26K	$9.28M	$9.28M
1600	Sovryn SOV	$0.1494 ₿0.000034	-0.05	$9.18M ₿2.07K	$0.1496 ₿0.000035	$0.149 ₿0.000033	$221.93K ₿5.79	$14.94M ₿3.46K	$9.18M ₿2.07K
1601	Flare Staked Ether FLRETH	$2,547.92	1.32	$9.14M	$2,585.25	$2,513.57	$41.42K	$9.14M	$9.14M
1602	bitsCrunch Token BCUT	$0.01745 ₿0.0000034	6.17	$9.12M ₿190.74	$0.0178 ₿0.0000035	$0.01607 ₿0.0000034	$1.77M ₿3.26	$17.44M ₿3.44K	$9.12M ₿190.74
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}