결과 페이지 16 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1504	VPay VPAY	$0.01333	20.90	$13.26M	$0.0146	$0.01092	$1.54M	$13.26M	$13.26M
1505	TAC TAC	$0.005	0.59	$13.08M	$0.005097	$0.00465	$1.11M	$50.21M	$13.08M
1506	엔케이엔 NKN	$0.01648 ₿0.0000025	-3.26	$13.08M ₿2K	$0.0175 ₿0.0000027	$0.01594 ₿0.0000025	$2.62M ₿202.15	$13.08M ₿2K	$13.08M ₿2K
1507	Staked Kofi (Aptos) STKAPT	$3.14	-1.66	$13.07M	$3.3	$3.11	$25.06K	$13.07M	$13.07M
1508	RAMP RAMP	$0.03164 ₿0.0000018	2.62	$13.02M ₿762.76	$0.03185 ₿0.0000020	$0.03046 ₿0.0000018	$1.14K ₿0.23	$31.67M ₿1.86K	$13.02M ₿762.76
1509	Metacade MCADE	$0.007488 ₿0.00000021	0.20	$13.02M ₿370.05	$0.007595 ₿0.00000023	$0.007363 ₿0.00000017	$727.39K ₿8.26	$14.98M ₿421.43	$13.02M ₿370.05
1510	Palu PALU	$0.01311	1.91	$13.1M	$0.01333	$0.01223	$6.45M	$13.1M	$13.1M
1511	SWE - Rizzo SN45	$4.05	-6.17	$13.01M	$4.64	$3.96	$3.65M	$13.01M	$13.01M
1512	Portal PORTAL	$0.02186 ₿0.000021	-2.46	$12.96M ₿3.61K	$0.02329 ₿0.000023	$0.02111 ₿0.000021	$6.47M ₿589.8	$21.88M ₿21.63K	$12.96M ₿3.61K
1513	센티넬 프로토콜 BOUNTY	$0.02566 ₿0.0000014	-6.32	$12.94M ₿739.68	$0.02904 ₿0.0000015	$0.02557 ₿0.0000014	$5M ₿51.48	$12.94M ₿743.04	$12.94M ₿739.68
1514	404—GEN SN17	$3.82	-3.51	$12.97M	$4.14	$3.77	$74.09K	$12.97M	$12.97M
1515	Edu3Games EGN	$0.01295	-1.36	$12.97M	$0.01365	$0.01279	$445.84	$12.97M	$12.97M
1516	xMoney XMN	$0.03867	19.07	$12.95M	$0.04099	$0.03247	$274.23K	$387.06M	$12.95M
1517	AMATERASU OMIKAMI OMIKAMI	$0.01294 ₿0.000000039	-16.34	$12.94M ₿39.87	$0.02061 ₿0.000000042	$0.01257 ₿0.000000039	$266.77K ₿0.19	$12.94M ₿39.87	$12.94M ₿39.87
1518	Propchain PROPC	$0.3017 ₿0.000060	-3.77	$12.87M ₿995.51	$0.315 ₿0.000063	$0.2995 ₿0.000059	$154.21K ₿27.04	$19.24M ₿5.08K	$12.87M ₿995.51
1519	dYdX ETHDYDX	$0.3087 ₿0.000043	-2.15	$12.87M ₿13.49K	$0.3379 ₿0.000045	$0.2996 ₿0.000043	$23.98M ₿825.9	$267.86M ₿22.51K	$12.87M ₿13.49K
1520	Quickswap QUICK	$18.09 ₿0.0011	3.05	$12.9M ₿719.54	$18.2 ₿0.0012	$17.37 ₿0.0011	$35.51K ₿0.29	$18.05M ₿1.19K	$12.9M ₿719.54
1521	Zeta ZEX	$0.07502	-8.37	$12.9M	$0.08256	$0.0735	$494.22K	$75.12M	$12.9M
1522	DeBox BOX	$0.03008	-2.60	$12.82M	$0.03121	$0.02979	$122.82K	$30.42M	$12.82M
1523	Mr. Miggles MIGGLES	$0.01331	-2.12	$12.83M	$0.01476	$0.01325	$1.16M	$12.83M	$12.83M
1524	TOKPIE TKP	$0.161 ₿0.000011	-1.37	$12.77M ₿875.35	$1.14 ₿0.000011	$1.13 ₿0.000011	$0 ₿1.47	$16.1M ₿1.1K	$12.77M ₿875.35
1525	Aura BAL AURABAL	$3.46 ₿0.00019	2.32	$12.73M ₿704.77	$3.54 ₿0.00019	$3.38 ₿0.00019	$1.62K ₿0.13	$12.73M ₿704.77	$12.73M ₿704.77
1526	OctaSpace OCTA	$0.3077 ₿0.000020	-3.72	$12.72M ₿587.92	$0.3254 ₿0.000020	$0.3063 ₿0.000019	$257.89K ₿4.97	$12.72M ₿587.92	$12.72M ₿587.92
1527	Crypto Trading Fund CTF	$0.1051	4.58	$12.6M	$0.1057	$0.09895	$623.13	$12.6M	$12.6M
1528	SWEAT SWEAT	$0.001661 ₿0.00000016	-8.60	$12.65M ₿1.28K	$0.001917 ₿0.00000017	$0.001636 ₿0.00000016	$4.14M ₿109.19	$34.18M ₿3.55K	$12.65M ₿1.28K
1529	Velora VLR	$0.007566	-0.32	$12.64M	$0.007804 ₿0.	$0.007477 ₿0.	$1.95M ₿0	$15.13M	$12.64M
1530	Dar Open Network D	$0.0196	-2.11	$12.61M	$0.02088	$0.01922	$959.02K	$15.68M	$12.61M
1531	FTMTOKEN FTMX	$0.05049	-4.99	$12.62M	$0.05355	$0.04798	$388.28K	$32.82M	$12.62M
1532	Staked Stream USD XUSD	$0.06104	-24.90	$12.35M	$0.0907	$0.06027	$5.55K	$12.35M	$12.35M
1533	Yala YALA	$0.04763	-5.80	$12.51M	$0.05132	$0.04737	$1.46M	$47.69M	$12.51M
1534	Karrat KARRAT	$0.01713	-5.50	$12.57M	$0.01833	$0.01645	$537.23K	$17.19M	$12.57M
1535	VCRED VCRED	$0.9972	-0.11	$12.57M	$1	$0.9955	$8.74K	$997.27M	$12.57M
1536	庄 BUNDLE	$0.01255	0	$12.56M	$0	$0	$30.13	$12.56M	$12.56M
1537	Bitcast SN93	$5.87	-7.44	$12.54M	$6.64	$5.81	$939.06K	$12.54M	$12.54M
1538	Dimitra DMTR	$0.01861 ₿0.0000028	-5.79	$12.58M ₿1.47K	$0.02001 ₿0.0000030	$0.01827 ₿0.0000028	$390.85K ₿26.4	$18.08M ₿1.47K	$12.58M ₿1.47K
1539	Codec Flow CODEC	$0.01673	-4.03	$12.54M	$0.02045	$0.01627	$3.8M	$16.72M	$12.54M
1540	375ai EAT	$0.05871	-9.04	$12.5M	$0.06927	$0.04963	$10.2M	$58.65M	$12.5M
1541	Kora SN71	$4.31	-4.27	$12.45M	$4.97	$4.16	$2.63M	$12.45M	$12.45M
1542	GamerCoin GHX	$0.01787 ₿0.0000024	21.45	$12.45M ₿1.55K	$0.02024 ₿0.0000027	$0.01462 ₿0.0000024	$1.52M ₿24.72	$14.31M ₿2K	$12.45M ₿1.55K
1543	Quickswap QUICK	$0.01729 ₿0.0000011	-0.98	$12.41M ₿693.1	$0.0181 ₿0.0000011	$0.01689 ₿0.0000011	$3.58M ₿60.39	$16.35M ₿1K	$12.41M ₿693.1
1544	Clover Finance CLV	$0.01015 ₿0.0000014	-7.64	$12.43M ₿1.19K	$0.01107 ₿0.0000015	$0.01008 ₿0.0000014	$2.36M ₿123.3	$20.31M ₿1.48K	$12.43M ₿1.19K
1545	TG.Casino TGC	$0.1561 ₿0.0000051	-2.67	$12.35M ₿372.08	$0.1776 ₿0.0000053	$0.1437 ₿0.0000048	$344.57K ₿4.66	$12.35M ₿448.01	$12.35M ₿372.08
1546	Gorbagana GOR	$0.01275	44.47	$12.56M	$0.01265	$0.008826	$4.55M	$12.56M	$12.56M
1547	EarthMeta EMT	$0.006107	-1.79	$12.31M	$0.006326	$0.006059	$34.12K	$12.83M	$12.31M
1549	Velas VLX	$0.004437 ₿0.00000022	1.01	$12.29M ₿580.39	$0.004477 ₿0.00000023	$0.004235 ₿0.00000021	$80.62 ₿15.52	$12.29M ₿580.39	$12.29M ₿580.39
1550	Altura ALU	$0.01232 ₿0.00000085	-3.00	$12.23M ₿618.74	$0.01328 ₿0.00000086	$0.01127 ₿0.00000084	$2.49M ₿148.65	$12.23M ₿851.05	$12.23M ₿618.74
1551	Milady Meme Coin LADYS	$0.00000001378 ₿0.0000000000028	0.20	$12.25M ₿2.52K	$0.00000001399 ₿0.0000000000032	$0.00000001333 ₿0.0000000000027	$2.18M ₿165.48	$12.25M ₿2.52K	$12.25M ₿2.52K
1552	Aventus AVT	$1.24 ₿0.000059	2.00	$12.27M ₿545.36	$1.25 ₿0.000062	$1.19 ₿0.000058	$69.08K ₿11.19	$13.16M ₿623.89	$12.27M ₿545.36
1553	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$0.9993	-0.17	$12.18M	$1	$0.9902	$2.02M	$12.18M	$12.18M
1554	CreatorBid BID	$0.0448	-4.98	$12.18M	$0.04867	$0.0433	$822.19K	$44.88M	$12.18M
1555	DEFI.ssi DEFI.SSI	$0.4829	-2.06	$12.18M	$0.5115	$0.476	$601.35K	$12.18M	$12.18M
1556	Shadow Token SHDW	$0.07483 ₿0.000027	2.47	$12.12M ₿4.41K	$0.07536 ₿0.000031	$0.07267 ₿0.000026	$188.86K ₿53.41	$12.67M ₿4.64K	$12.12M ₿4.41K
1557	Primate PRIMATE	$0.007364 ₿0.000000072	253.67	$12.1M ₿14.09	$0.00755 ₿0.000000079	$0.002082 ₿0.000000072	$5.16 ₿0	$15.17M ₿148.59	$12.1M ₿14.09
1558	LocalCoinSwap LCS	$0.3161 ₿0.0000012	-0.70	$12.09M ₿49.11	$0.1315 ₿0.0000012	$0.1295 ₿0.0000012	$35.78 ₿0.08	$22.99M ₿93.37	$12.09M ₿49.11
1559	Dora Factory DORA	$0.01227 ₿0.0000016	-5.00	$12.37M ₿1.65K	$0.01305 ₿0.0000016	$0.0116 ₿0.0000015	$1.11M ₿9.79	$12.37M ₿1.65K	$12.37M ₿1.65K
1560	Semantic Layer 42	$0.08149	1.21	$12.07M	$0.08603	$0.07778	$2.91M	$81.49M	$12.07M
1561	Cross The Ages CTA	$0.02423	-0.21	$12.09M	$0.025	$0.02407	$410.79K	$12.11M	$12.09M
1562	Fantom Bomb FBOMB	$0.02601 ₿0.00000038	-4.24	$12.04M ₿0	$0.02861 ₿0.00000039	$0.02562 ₿0.00000037	$294.79K ₿5.26	$12.04M	$12.04M ₿0
1563	Bobo Coin BOBO	$0.0000001805 ₿0.000000000019	-2.57	$11.99M ₿0	$0.000000194 ₿0.000000000022	$0.0000001793 ₿0.000000000018	$1.1M ₿40.9	$12M ₿1.3K	$11.99M ₿0
1564	Union U	$0.006251	2.90	$12M	$0.006378	$0.006041	$6.2M	$62.53M	$12M
1565	JumpToken JMPT	$0.8233 ₿0.000014	-0.66	$11.97M ₿203.75	$0.8384 ₿0.000014	$0.8141 ₿0.000013	$17.81K ₿0.02	$25.39M ₿445.88	$11.97M ₿203.75
1566	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	-0.21	$11.94M	$1.01	$0.997	$854.59	$11.94M	$11.94M
1567	PowerSnookerCoin PSC	$0.01986	1.00	$11.91M	$0.02068	$0.01953	$1.7	$11.91M	$11.91M
1568	Lumia LUMIA	$0.1581	-2.97	$11.9M	$0.1692	$0.1522	$2.21M	$37.76M	$11.9M
1569	Games for a Living GFAL	$0.002263 ₿0.00000050	-1.19	$11.89M ₿805.22	$0.002328 ₿0.00000052	$0.002262 ₿0.00000048	$77.68K ₿9.09	$22.64M ₿5.1K	$11.89M ₿805.22
1570	Baby Bottle BOTT	$0.01189	-1.44	$11.89M	$0.01226	$0.01179	$4.12K	$11.89M	$11.89M
1571	Fair and Free FAIR3	$0.01269	0.70	$11.88M	$0.01294	$0.01247	$345.22K	$11.88M	$11.88M
1572	Wrapped STEAMX WSTEAMX	$0.05858 ₿0.00000044	3.58	$11.86M ₿295.37	$0.04558 ₿0.00000044	$0.04384 ₿0.00000042	$1 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1573	AS Roma Fan Token ASR	$1.48 ₿0.000085	0.49	$11.84M ₿484.41	$1.52 ₿0.000089	$1.45 ₿0.000055	$3.42M ₿1.92K	$14.83M ₿862.71	$11.84M ₿484.41
1574	YUSD Stablecoin YUSD	$0.9952 ₿0.000014	0.02	$11.78M ₿171.31	$0.9961 ₿0.000014	$0.9949 ₿0.000014	$251.24 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1575	Unstable Coin USDUC	$0.01171	-13.46	$11.77M	$0.01488	$0.01062	$4.22M	$11.77M	$11.77M
1576	Unicorn Fart Dust UFD	$0.01176	-6.17	$11.77M	$0.01369	$0.01169	$3.14M	$11.77M	$11.77M
1577	Paris Saint-Germain Fan Token PSG	$0.9673 ₿0.000080	-1.91	$11.76M ₿613.68	$1.02 ₿0.000081	$0.9616 ₿0.000074	$2.92M ₿126.92	$19.28M ₿1.6K	$11.76M ₿613.68
1578	Play PLAY	$1.17	0.04	$11.74M	$1.18	$1.17	$20.45K	$11.74M	$11.74M
1579	Vita Inu VINU	$0.00000001305 ₿0.00000000000029	-7.66	$11.74M ₿266.49	$0.00000001413 ₿0.00000000000034	$0.00000001156 ₿0.00000000000029	$1.67M ₿55.4	$11.74M ₿266.49	$11.74M ₿266.49
1580	BULLA BULLA	$0.04173	-4.36	$11.69M	$0.04449	$0.04123	$458.73K	$41.74M	$11.69M
1581	Book of Ethereum BOOE	$0.1168	-1.19	$11.68M	$0.1336	$0.1134	$163.88K	$11.68M	$11.68M
1582	MATH MATH	$0.06271 ₿0.0000087	4.68	$11.66M ₿1.5K	$0.06376 ₿0.	$0.0584 ₿0.	$289.75K ₿0	$12.54M ₿1.72K	$11.66M ₿1.5K
1583	Rich Quack QUACK	$0.000000000262 ₿0.000000000000016	-0.57	$11.61M ₿723.15	$0.000000000268 ₿0.000000000000020	$0.000000000258 ₿0.000000000000016	$86.01K ₿8.33	$26.19M ₿1.66K	$11.61M ₿723.15
1584	Wojak WOJAK	$0.0001674 ₿0.0000000061	6.10	$11.62M ₿427.74	$0.0001741 ₿0.0000000063	$0.0001577 ₿0.0000000058	$1.13M ₿21.77	$11.62M ₿427.74	$11.62M ₿427.74
1585	Veil Token VEIL	$0.1695	17.07	$11.63M	$0.1778	$0.1448	$711.63K	$13.56M	$11.63M
1586	Midas mEDGE MEDGE	$1.07	0	$11.62M	$1.07 ₿0.	$1.07 ₿0.	$50.8 ₿0	$11.62M	$11.62M
1587	MESSIER M87	$0.00001311 ₿0.000000000099	-1.65	$11.62M ₿88.18	$0.00001363 ₿0.00000000010	$0.00001257 ₿0.000000000088	$546.12K ₿0.61	$11.62M ₿88.18	$11.62M ₿88.18
1588	Yield BTC.B YBTC.B	$101,855	-0.90	$11.59M	$104,984	$100,788	$589.11K	$11.59M	$11.59M
1589	Joe Coin JOE	$0.01156 ₿0.000000034	-2.10	$11.57M ₿34.14	$0.01195 ₿0.000000034	$0.0108 ₿0.000000030	$2.11M ₿1.75	$11.57M ₿34.14	$11.57M ₿34.14
1590	Osmosis allBTC BTC	$101,557 ₿1	-1.62	$11.51M	$105,383 ₿1	$100,324 ₿1	$4.29M	$11.51M	$11.51M
1591	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1592	Avalanche Bridged DAI (Avalanche) DAI	$1	-0.01*	$11.54M	$1	$0.9959	$75.75K	$11.54M	$11.54M
1593	어거 REP	$1.41 ₿0.000016	-3.99	$11.52M ₿135.62	$1.5 ₿0.000017	$1.39 ₿0.000016	$57.4K ₿10.66	$11.52M ₿135.62	$11.52M ₿135.62
1594	Myro $MYRO	$0.01151 ₿0.0000031	-2.08	$11.54M ₿3.2K	$0.01226 ₿0.0000034	$0.01064 ₿0.0000031	$4.66M ₿356.84	$11.54M ₿3.2K	$11.54M ₿3.2K
1595	Midas mTBILL MTBILL	$1.04	0	$11.5M	$1.04	$1.04	$222.91	$11.5M	$11.5M
1596	Stride Staked Atom STATOM	$4.97 ₿0.00020	-0.13	$11.44M ₿647.71	$5.26 ₿0.00021	$4.85 ₿0.00020	$714.29K ₿7.3	$11.44M ₿647.71	$11.44M ₿647.71
1597	FC Porto PORTO	$1.01 ₿0.000046	-3.34	$11.44M ₿0	$1.08 ₿0.000047	$0.9973 ₿0.000043	$2.28M ₿87.82	$40.41M ₿1.85K	$11.44M ₿0
1598	Lazio Fan Token LAZIO	$0.9415 ₿0.000052	-4.18	$11.42M ₿439.39	$0.9987 ₿0.000054	$0.9217 ₿0.000050	$2.37M ₿86.44	$37.66M ₿2.1K	$11.42M ₿439.39
1599	LogicNet SN35	$3.54	-9.81	$11.37M	$4.12	$3.4	$1.58M	$11.37M	$11.37M
1600	Bondex BDXN	$0.07106	4.37	$11.33M	$0.0822	$0.06253	$14.16M	$70.83M	$11.33M
1601	AMO Coin AMO	$0.0005316 ₿0.000000013	-0.89	$11.28M ₿256.9	$0.0005497 ₿0.000000014	$0.0005299 ₿0.000000013	$36.84K ₿2.06	$11.28M ₿285.15	$11.28M ₿256.9
1602	XSwap XSWAP	$0.03754	-1.90	$11.31M	$0.03914	$0.03732	$443.97K	$12.96M	$11.31M
1603	PumpBTC PUMP	$0.03968	-2.92	$11.31M	$0.04202	$0.03917	$9.19M	$39.69M	$11.31M
1604	Maiga MAIGA	$0.04003	38.43	$11.22M	$0.04286	$0.02729	$8.92M	$40.08M	$11.22M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}