결과 페이지 16 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1461	BLOCKLORDS LRDS	$0.1872	1.88	$12.57M	$0.2088	$0.181	$1.62M	$18.73M	$12.57M
1462	Sensay SNSY	$0.002363 ₿0.000000045	-10.97	$12.52M ₿0	$0.002654 ₿0.000000049	$0.002361 ₿0.000000040	$580.78K ₿4.47	$23.63M	$12.52M ₿0
1463	Kasta KASTA	$0.01633 ₿0.00000057	-4.40	$12.46M ₿281.54	$0.01723 ₿0.00000060	$0.0163 ₿0.00000055	$201.35K ₿7.55	$24.49M ₿859.88	$12.46M ₿281.54
1464	리퍼블릭 프로토콜 REN	$0.01243 ₿0.0000013	-22.20	$12.43M ₿1.37K	$0.0165 ₿0.0000014	$0.01224 ₿0.0000013	$2M ₿273.18	$12.43M ₿1.37K	$12.43M ₿1.37K
1465	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.50	$12.42M ₿334.67	$1.01 ₿0.000014	$0.9938 ₿0.000014	$43.94K ₿0.56	$12.42M ₿334.67	$12.42M ₿334.67
1466	Aleph ALEPH	$0.06653 ₿0.0000034	-5.67	$12.4M ₿649.95	$0.07061 ₿0.0000046	$0.06654 ₿0.0000029	$382.13K ₿175.09	$33.27M ₿1.74K	$12.4M ₿649.95
1467	Bridged Wrapped Bitcoin (StarkGate) WBTC	$103,118 ₿1.00047	-0.47	$12.39M ₿0	$104,430 ₿1.015	$102,535 ₿0.98	$42.49K ₿10.65	$12.39M	$12.39M ₿0
1468	Mother Iggy MOTHER	$0.01249	4.04	$12.32M	$0.01274	$0.0118	$1.56M	$12.32M	$12.32M
1469	EthicHub ETHIX	$0.1747 ₿0.0000030	-2.22	$12.32M ₿214.89	$0.1787 ₿0.0000030	$0.1746 ₿0.0000029	$357.38 ₿0.01	$17.48M ₿304.82	$12.32M ₿214.89
1470	Metis Bridged WETH (Metis Andromeda) WETH	$2,485.11	-5.51	$12.28M	$2,629.97	$2,455.91	$305.17K	$12.28M	$12.28M
1471	Portal PORTAL	$0.07344 ₿0.000021	21.22	$12.28M ₿3.61K	$0.07396 ₿0.000023	$0.05977 ₿0.000021	$78.78M ₿589.8	$73.45M ₿21.63K	$12.28M ₿3.61K
1472	Nibiru NIBI	$0.01836 ₿0.0000062	4.37	$12.27M ₿0	$0.01852 ₿0.0000065	$0.01759 ₿0.0000060	$662.6K ₿65.12	$17.02M ₿9.39K	$12.27M ₿0
1473	지코인 FIRO	$0.7095 ₿0.000028	-0.20	$12.25M ₿391.22	$0.7322 ₿0.000030	$0.7091 ₿0.000028	$582K ₿61.74	$12.25M ₿617.55	$12.25M ₿391.22
1474	AS Roma Fan Token ASR	$1.65 ₿0.000085	-0.18	$12.25M ₿484.41	$1.72 ₿0.000089	$1.63 ₿0.000055	$9.5M ₿1.92K	$16.56M ₿862.71	$12.25M ₿484.41
1475	Sovrun SOVRN	$0.01469	-6.38	$12.24M	$0.0157	$0.0145	$149.7K	$13.18M	$12.24M
1476	Swell Restaked BTC SWBTC	$102,019	0	$12.2M	$0	$0	$367.27	$12.2M	$12.2M
1477	Avalanche Bridged DAI (Avalanche) DAI	$0.9991	-0.10	$12.19M	$1.01	$0.9954	$45.33K	$12.19M	$12.19M
1478	ZND Token ZND	$0.1019	-0.95	$12.16M	$0.1033	$0.1015	$3.28M	$70.75M	$12.16M
1479	bemo Staked TON STTON	$3.3 ₿0.00010	-2.27	$12.22M ₿0	$3.38 ₿0.00010	$3.25 ₿0.000094	$2.52K ₿2.03	$12.22M	$12.22M ₿0
1480	MusmeCoin MSM	$0.004669	-1.99	$12.23M	$0.004812	$0.004605	$120.7K	$23.52M	$12.23M
1481	Botto BOTTO	$0.2804 ₿0.000017	-5.42	$12.08M ₿767.17	$0.2965 ₿0.000019	$0.2777 ₿0.000017	$78.91K ₿16.53	$27.37M ₿1.74K	$12.08M ₿767.17
1482	Bridged Tether (StarkGate) USDT	$1 ₿0.000014	0.01	$12.08M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$415.64K ₿44.47	$12.08M	$12.08M ₿0
1483	Velas VLX	$0.004441 ₿0.00000022	-5.21	$12.05M ₿580.39	$0.004688 ₿0.00000023	$0.004439 ₿0.00000021	$357.41K ₿15.52	$12.05M ₿580.39	$12.05M ₿580.39
1484	SpaceChain (ERC-20) SPC	$0.02965 ₿0.00000015	-1.48	$12.05M ₿61.7	$0.03009 ₿0.00000015	$0.02894 ₿0.00000013	$8.37K ₿0.67	$17.9M ₿92.26	$12.05M ₿61.7
1485	USSI USSI	$1	-0.03	$12.04M	$1.01	$1	$7.85K	$12.04M	$12.04M
1486	카운터파티 XCP	$4.64 ₿0.00016	-10.37	$12.04M ₿418.73	$5.18 ₿0.00017	$4.64 ₿0.00016	$506.23 ₿0.06	$12.3M ₿427.86	$12.04M ₿418.73
1487	f(x) Coin FX	$0.1814 ₿0.0000028	-9.80	$12.01M ₿2.03K	$0.24 ₿0.0000030	$0.1805 ₿0.0000028	$3.47M ₿39.52	$12.01M ₿2.03K	$12.01M ₿2.03K
1488	Stonks STNK	$20.74	-9.78	$12.01M	$23.65	$20.67	$201.12K	$12.01M	$12.01M
1489	Bread BREAD	$3.31	-10.42	$11.98M	$3.71	$3.25	$43.2K	$11.98M	$11.98M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Orion Protocol ORN	$0.3476 ₿0.000031	-7.13	$11.97M ₿1.08K	$0.3848 ₿0.000033	$0.3197 ₿0.000030	$7.52K ₿168.01	$34.77M ₿3.13K	$11.97M ₿1.08K
1491	Clore.ai CLORE	$0.02248 ₿0.0000034	-6.04	$11.93M ₿1.11K	$0.02485 ₿0.0000037	$0.02239 ₿0.0000033	$1.69M ₿51.33	$12.01M ₿1.12K	$11.93M ₿1.11K
1492	Puss PUSS	$0.01193	-1.91	$11.93M	$0.01219	$0.01189	$794.97K	$11.93M	$11.93M
1493	DexNet DEXNET	$0.02981 ₿0.00000063	-0.60	$11.93M ₿0	$0.03005 ₿0.00000064	$0.02964 ₿0.00000062	$103.33K ₿12.73	$89.43M ₿141.12	$11.93M ₿0
1494	Wrapped STEAMX WSTEAMX	$0.06131 ₿0.00000044	0.72	$11.86M ₿295.37	$0.06131 ₿0.00000044	$0.06086 ₿0.00000042	$735.15 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1495	DeFiPulse Index DPI	$84.92 ₿0.0019	-7.23	$11.84M ₿399.19	$91.59 ₿0.0020	$84.74 ₿0.0018	$49.41K ₿1.43	$11.84M ₿399.19	$11.84M ₿399.19
1496	Palm Economy PALM	$0.002287	-2.33	$11.84M	$0.002353	$0.002215	$20.76K	$114.39M	$11.84M
1497	SolanaHub staked SOL HUBSOL	$185.66	-2.73	$11.84M	$192.24	$181.83	$6.02K	$11.84M	$11.84M
1498	Rato The Rat RATO	$0.0000282	-25.00	$11.84M	$0.00003788	$0.00002627	$9.52M	$11.84M	$11.84M
1499	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	0.02	$11.81M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$21.17 ₿0	$11.82M ₿171.31	$11.81M ₿171.31
1500	ParallelAI PAI	$0.1179	-7.54	$11.79M	$0.1327	$0.1149	$187.33K	$11.79M	$11.79M
1501	Chain Games CHAIN	$0.03099 ₿0.00000025	-12.53	$11.75M ₿86.22	$0.03589 ₿0.00000025	$0.03091 ₿0.00000023	$69.85K ₿0.92	$15.26M ₿127.28	$11.75M ₿86.22
1502	Araracoin ARARA	$0.0003243	-0.81	$11.76M	$0.000333	$0.0003236	$238.11K	$32.44M	$11.76M
1503	Hatom HTM	$0.2234 ₿0.000029	-6.11	$11.75M ₿617.23	$0.2447 ₿0.000029	$0.2227 ₿0.000028	$59.89K ₿3.1	$22.34M ₿2.9K	$11.75M ₿617.23
1504	Amnis Staked Aptos Coin STAPT	$5.82 ₿0.00018	-5.61	$11.74M ₿0	$6.17 ₿0.00020	$5.81 ₿0.00018	$33.89K ₿5.26	$11.74M ₿367.97	$11.74M ₿0
1505	MixMarvel MIX	$0.001207 ₿0.000000045	-1.75	$11.73M ₿317.2	$0.001234 ₿0.000000047	$0.001186 ₿0.000000042	$271.22K ₿3.04	$12.08M ₿454.22	$11.73M ₿317.2
1506	ONBUFF LWA	$0.01521 ₿0.00000057	4.42	$11.71M ₿439.39	$0.01521 ₿0.00000058	$0.01456 ₿0.00000056	$1.14M ₿4.82	$11.71M ₿439.39	$11.71M ₿439.39
1507	bitsCrunch Token BCUT	$0.0252 ₿0.0000034	-4.39	$11.71M ₿190.74	$0.02644 ₿0.0000035	$0.0252 ₿0.0000034	$1.33M ₿3.26	$25.21M ₿3.44K	$11.71M ₿190.74
1508	Reactive Network REACT	$0.03774	-18.17	$11.7M	$0.04662	$0.03552	$978.54K	$18.87M	$11.7M
1509	Skey Network SKEY	$0.01618 ₿0.00000071	-9.08	$11.66M ₿202.75	$0.0178 ₿0.00000071	$0.01612 ₿0.00000067	$82K ₿3.49	$16.19M ₿712.8	$11.66M ₿202.75
1510	Odos ODOS	$0.007287	-9.09	$11.66M	$0.00815	$0.007205	$460.31K	$72.88M	$11.66M
1511	StablR Euro EURR	$1.11	-0.40	$11.65M	$1.12	$1.11	$829.73K	$11.65M	$11.65M
1512	Nexa NEXA	$0.000001459 ₿0.000000000081	-2.88	$11.65M ₿419.45	$0.0000015 ₿0.000000000085	$0.00000145 ₿0.000000000078	$35.33K ₿5.08	$11.65M ₿419.45	$11.65M ₿419.45
1513	Osmosis allBTC BTC	$102,939 ₿1	-1.11	$11.64M	$104,940 ₿1	$102,541 ₿1	$2.95M	$11.64M	$11.64M
1514	QU3ai QU3	$0.1259	-13.13	$11.58M	$0.1451	$0.09439	$742.44K	$12.52M	$11.58M
1515	Stader BNBx BNBX	$708.46 ₿0.0092	-2.18	$11.62M ₿420.61	$724.27 ₿0.0092	$705.8 ₿0.0089	$186.67 ₿2.47	$0	$11.62M ₿420.61
1516	OBSERVER Coin OBSR	$0.00187 ₿0.000000037	-1.49	$11.61M ₿228.29	$0.001909 ₿0.000000040	$0.001839 ₿0.000000037	$282.14K ₿6.98	$26.19M ₿532.05	$11.61M ₿228.29
1517	aixCB by Virtuals AIXCB	$0.01165	-14.68	$11.58M	$0.01391	$0.0114	$65.4K	$11.58M	$11.58M
1518	Wexo WEXO	$0.03249 ₿0.000030	1.04	$11.55M ₿1.57K	$0.03278 ₿0.000032	$0.0321 ₿0.000028	$82.8K ₿0.01	$29.91M ₿28.01K	$11.55M ₿1.57K
1519	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1520	Vaiot VAI	$0.03063 ₿0.0000041	-8.72	$11.58M ₿1.32K	$0.03362 ₿0.0000045	$0.03066 ₿0.0000041	$315.42K ₿22.35	$12.28M ₿1.65K	$11.58M ₿1.32K
1521	Streamr XDATA XDATA	$0.01657 ₿0.0000011	-5.91	$11.56M ₿766.29	$0.01817 ₿0.0000011	$0.01657 ₿0.0000010	$75.78K ₿5.75	$16.37M ₿1.09K	$11.56M ₿766.29
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1522	Retard Finder Coin RFC	$0.01198	-13.86	$11.53M	$0.01439	$0.01154	$12.73M	$11.99M	$11.53M
1523	BeethovenX sFTMX SFTMX	$0.5798 ₿0.000016	-8.35	$11.49M ₿376.79	$0.6336 ₿0.000016	$0.5746 ₿0.000015	$5.19K ₿3.97	$11.49M ₿354.12	$11.49M ₿376.79
1524	THORWallet DEX TGT	$0.0195 ₿0.00000048	-3.79	$11.47M ₿251.73	$0.02029 ₿0.00000056	$0.01905 ₿0.00000045	$14.43K ₿2.89	$17.65M ₿422.16	$11.47M ₿251.73
1525	OKZOO AIOT	$0.3819	-2.95	$11.47M	$0.394	$0.3687	$156.97M	$382.24M	$11.47M
1526	buidl BUIDL	$0.01153	103.21	$11.45M	$0.01813	$0.005678	$9.75M	$11.45M	$11.45M
1527	Juventus Fan Token JUV	$1.21 ₿0.000048	-0.65	$11.41M ₿304.58	$1.29 ₿0.000047	$1.2 ₿0.000041	$18.82M ₿216.9	$24.09M ₿968.51	$11.41M ₿304.58
1528	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1529	Agoric BLD	$0.01675 ₿0.0000018	-2.39	$11.37M ₿1.21K	$0.01719 ₿0.0000020	$0.01605 ₿0.0000017	$520.51K ₿6.22	$17.98M ₿1.98K	$11.37M ₿1.21K
1530	BOB BOB	$0.5409	-6.95	$11.36M	$0.5865	$0.5221	$60.57K	$11.36M	$11.36M
1531	Bitrue Coin BTR	$0.03447 ₿0.00000088	-2.31	$11.35M ₿253.71	$0.03561 ₿0.00000089	$0.03426 ₿0.00000084	$880.66K ₿159.75	$27.61M ₿705.8	$11.35M ₿253.71
1532	ORBIT GRIFT	$0.0129	-9.18	$11.36M	$0.01421	$0.01279	$3.62M	$12.91M	$11.36M
1533	Aura AURA	$0.6184	14.87	$11.35M	$0.7443	$0.5158	$134.23K	$30.92M	$11.35M
1534	PHNIX PHNIX	$0.00002131	-9.08	$11.3M	$0.00002345	$0.00002112	$1.32M	$12.55M	$11.3M
1535	Bedrock BR	$0.05389	-8.70	$11.32M	$0.06029	$0.05295	$9.47M	$53.9M	$11.32M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9075 ₿0.0000088	$0.8766 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	TRUF.Network TRUF	$0.03552 ₿0.0000091	-23.99	$11.33M ₿0	$0.04673 ₿0.0000098	$0.03377 ₿0.0000087	$914.94K ₿252.56	$35.52M	$11.33M ₿0
1537	iMe Lab LIME	$0.01499 ₿0.0000013	0.01*	$11.3M ₿570.75	$0.01516 ₿0.0000013	$0.01493 ₿0.0000013	$373.57K ₿48.99	$14.93M ₿1.32K	$11.3M ₿570.75
1538	Vita Inu VINU	$0.00000001255 ₿0.00000000000029	-7.35	$11.5M ₿266.49	$0.00000001404 ₿0.00000000000034	$0.00000001253 ₿0.00000000000029	$1.67M ₿55.4	$11.5M ₿266.49	$11.5M ₿266.49
1539	WeFi WFI	$0.4384	0.21	$11.28M	$0.4422	$0.4366	$675.51K	$438.48M	$11.28M
1540	MUMU THE BULL MUMU	$0.00000484 ₿0.00000000012	-14.91	$11.28M ₿0	$0.000005689 ₿0.00000000014	$0.000004709 ₿0.00000000012	$972.46K ₿10.16	$11.28M ₿286.59	$11.28M ₿0
1541	Aura Finance AURA	$0.227 ₿0.000010	-5.70	$11.28M ₿487.72	$0.2408 ₿0.000011	$0.2251 ₿0.000010	$25.39K ₿0.47	$18.18M ₿748.66	$11.28M ₿487.72
1542	The Root Network ROOT	$0.004949 ₿0.00000097	0.17	$11.27M ₿0	$0.004958 ₿0.0000010	$0.004865 ₿0.00000093	$1.36M ₿212.3	$59.39M ₿11.54K	$11.27M ₿0
1543	Kishu Inu KISHU	$0.000000000116 ₿0.0000000000000082	-9.75	$11.2M ₿552.55	$0.000000000135 ₿0.0000000000000090	$0.000000000111 ₿0.0000000000000082	$646.97K ₿31.87	$11.2M ₿570.61	$11.2M ₿552.55
1544	Base God TYBG	$0.00009097 ₿0.0000000038	-10.46	$11.15M ₿474.67	$0.0001016 ₿0.0000000041	$0.00008906 ₿0.0000000035	$71.97K ₿16.99	$11.15M ₿474.67	$11.15M ₿474.67
1545	Comtech Gold CGO	$102.7 ₿0.0011	0.59	$11.19M ₿156.14	$103.01 ₿0.0011	$98.67 ₿0.0010	$1.2M ₿12.27	$11.19M ₿156.14	$11.19M ₿156.14
1546	DOVU DOVU	$0.001119 ₿0.000000040	5.81	$11.15M ₿333.14	$0.001158 ₿0.000000043	$0.001054 ₿0.000000039	$131.38K ₿2.36	$11.2M ₿402.18	$11.15M ₿333.14
1547	XEN Crypto XEN	$0.00000005841 ₿0.0000000000054	-8.71	$11.15M ₿457.06	$0.00000006421 ₿0.0000000000056	$0.00000005847 ₿0.0000000000054	$958.57K ₿70.21	$11.15M ₿457.06	$11.15M ₿457.06
1548	b14g dualCORE DUALCORE	$0.9049	2.84	$11.12M	$0.9081	$0.8196	$40.35K	$11.12M	$11.12M
1549	VICE VICE	$0.01416	-40.72	$11.12M	$0.02444	$0.0133	$676.93K	$14.16M	$11.12M
1550	Alpine F1 Team Fan Token ALPINE	$0.9778 ₿0.000037	-1.45	$11.1M ₿422.56	$1.03 ₿0.000038	$0.9637 ₿0.000036	$9.75M ₿62.19	$39.09M ₿1.49K	$11.1M ₿422.56
1551	TOKERO TOKERO	$0.1466	-3.12	$11.06M	$0.1529	$0.1439	$361.48K	$147.47M	$11.06M
1552	PAID Network PAID	$0.02258 ₿0.0000029	-0.50	$11.08M ₿849.37	$0.02361 ₿0.0000031	$0.02248 ₿0.0000026	$75.22K ₿14.89	$13.32M ₿1.75K	$11.08M ₿849.37
1553	TROLL TROLL	$0.01109	-26.42	$11.09M	$0.01507	$0.01069	$9.2M	$11.09M	$11.09M
1553	Tap Protocol (Ordinals) TAP	$5.73	-12.56	$11.17M	$6.63	$5.7	$1.52M	$120.22M	$11.17M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Forgive Me Father $PURGE	$0.01382	-5.69	$11.06M	$0.01466	$0.01378	$184.83K	$11.06M	$11.06M
1555	BFG Token BFG	$0.01569 ₿0.00000023	-0.16	$11.05M ₿0	$0.01577 ₿0.00000024	$0.01537 ₿0.00000023	$28.88K ₿0.55	$52.03M ₿1.2K	$11.05M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}