결과 페이지 16 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1504	WHY WHY	$0.00000002627 ₿0.00000000000011	1.50	$11.04M ₿0	$0.00000002629 ₿0.00000000000012	$0.0000000252 ₿0.00000000000011	$805.57K ₿0.71	$11.04M ₿48.36	$11.04M ₿0
1505	Voxies VOXEL	$0.04659 ₿0.0000045	-1.60	$10.99M ₿788.95	$0.04768 ₿0.0000049	$0.04476 ₿0.0000045	$6.39M ₿112	$13.98M ₿1.37K	$10.99M ₿788.95
1506	My Lovely Coin MLC	$0.2144	-0.82	$10.98M	$0.217	$0.2141	$277.26K	$49.31M	$10.98M
1507	Vestra DAO VSTR	$0.008029	-0.42	$10.95M	$0.00814	$0.007922	$11.14K	$401.51M	$10.95M
1509	Biswap BSW	$0.02185 ₿0.0000016	-20.01	$10.89M ₿838.72	$0.02748 ₿0.0000017	$0.0212 ₿0.0000016	$130.3M ₿89.11	$12.6M ₿969.69	$10.89M ₿838.72
1510	Cryptocurrency Coin CRYPTO	$0.01041	8.01	$10.88M	$0.01132	$0.009321	$417.38K	$10.88M	$10.88M
1511	MCOIN MCOIN	$0.06095 ₿0.000016	0.09	$10.79M ₿0	$0.06124 ₿0.000016	$0.06021 ₿0.000015	$147.31K ₿20.54	$30.48M ₿8.11K	$10.79M ₿0
1512	MemeFi MEMEFI	$0.001076	3.45	$10.77M	$0.001082	$0.001029	$5.22M	$10.77M	$10.77M
1513	MOO DENG MOODENG	$0.00002559	1.34	$10.77M	$0.00002595	$0.00002479	$4.38M	$10.77M	$10.77M
1514	Gigabrain by virtuals BRAIN	$0.01071	9.18	$10.72M	$0.01078	$0.009681	$88.76K	$10.72M	$10.72M
1515	PumpBTC PUMP	$0.03755	7.78	$10.7M	$0.03845	$0.03466	$1.34M	$37.54M	$10.7M
1516	Akio AKIO	$0.01081	-0.72	$10.66M	$0.01149	$0.00951	$89.01K	$10.81M	$10.66M
1517	Nimiq NIM	$0.0008041 ₿0.000000022	-0.59	$10.64M ₿265.66	$0.0008105 ₿0.000000023	$0.0007991 ₿0.000000020	$303.24K ₿4.86	$10.87M ₿200.87	$10.64M ₿265.66
1518	Allo RWA	$0.005908	10.69	$10.64M	$0.006121	$0.005178	$3.78M	$59.09M	$10.64M
1519	Gelato GEL	$0.04048 ₿0.0000073	-2.85	$10.67M ₿1.76K	$0.04355 ₿0.0000076	$0.03975 ₿0.0000073	$224.06K ₿7.8	$17.11M ₿3.08K	$10.67M ₿1.76K
1520	Origin Sonic OS	$0.3113	3.41	$10.59M	$0.3131	$0.2983	$4.29M	$10.59M	$10.59M
1521	CHEDDA CHDD	$0.0001466	0.63	$10.59M	$0.0001466	$0.0001456	$481.92	$10.59M	$10.59M
1522	Polimec PLMC	$0.1661 ₿0.0000058	2.36	$10.54M ₿0	$0.1671 ₿0.0000059	$0.1601 ₿0.0000055	$34.32K ₿1.3	$16.62M ₿581.21	$10.54M ₿0
1523	Penumbra UM	$0.2924	1.65	$10.54M	$0.2945	$0.2865	$1.83K	$29.25M	$10.54M
1524	Planet IX IXT	$0.07304 ₿0.0000015	0.24	$10.53M ₿175.01	$0.07491 ₿0.0000016	$0.07259 ₿0.0000015	$25.05K ₿4.2	$11.19M ₿241.76	$10.53M ₿175.01
1525	bemo Staked TON STTON	$3.06 ₿0.00010	2.27	$10.52M ₿0	$3.07 ₿0.00010	$2.99 ₿0.000094	$257.97 ₿2.03	$10.52M	$10.52M ₿0
1526	Save SAVE	$0.2093	-0.18	$10.47M	$0.2106	$0.2089	$1.46K	$10.47M	$10.47M
1527	WazirX WRX	$0.02284 ₿0.0000045	4.22	$10.44M ₿1.91K	$0.0247 ₿0.0000045	$0.02188 ₿0.0000041	$89.71K ₿0.76	$22.87M ₿4.19K	$10.44M ₿1.91K
1528	CAT Terminal CAT	$0.0101	4.46	$10.42M	$0.01045	$0.008829	$285.06K	$10.42M	$10.42M
1529	Cryptex Finance CTX	$1.4 ₿0.000066	2.98	$10.34M ₿383.05	$1.49 ₿0.000069	$1.34 ₿0.000064	$3.56M ₿10.89	$14.01M ₿667.6	$10.34M ₿383.05
1530	XSGD XSGD	$0.784 ₿0.000010	-0.46	$10.33M ₿544.64	$0.7901 ₿0.000010	$0.7797 ₿0.000010	$20.49M ₿270.54	$10.33M ₿544.64	$10.33M ₿544.64
1531	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$0.9992	-0.76	$10.3M	$1.13	$0.9984	$1.36M	$10.3M	$10.3M
1532	Koma Inu KOMA	$0.01698	0.74	$10.3M	$0.01725	$0.01673	$2M	$10.3M	$10.3M
1533	Volt Inu VOLT	$0.0000001649 ₿0.0000000000076	-2.92	$10.28M ₿478.45	$0.0000001703 ₿0.0000000000083	$0.0000001644 ₿0.0000000000076	$330.56K ₿68.96	$11.39M ₿530.22	$10.28M ₿478.45
1534	Avalaunch XAVA	$0.2245 ₿0.000016	0.99	$10.28M ₿618.3	$0.2249 ₿0.000017	$0.2204 ₿0.000016	$311.21K ₿6.97	$22.38M ₿1.66K	$10.28M ₿618.3
1535	Stronghold Staked SOL STRONGSOL	$160.78	1.11	$10.25M	$160.91	$153.82	$68.58K	$10.25M	$10.25M
1536	Fidu FIDU	$0.2229 ₿0.000010	0.01*	$10.26M ₿520.66	$0.223 ₿0.000010	$0.2229 ₿0.0000099	$14.07K ₿0.04	$10.26M ₿520.66	$10.26M ₿520.66
1537	JetTon Games JETTON	$0.1908 ₿0.000045	0.52	$10.25M ₿0	$0.1916 ₿0.000046	$0.1883 ₿0.000041	$88.82K ₿24.88	$15.91M ₿4.53K	$10.25M ₿0
1538	LIMITUS LMT	$0.01233	7.09	$10.24M	$0.01232	$0.01112	$508.6K	$10.24M	$10.24M
1539	MileVerse MVC	$0.0038 ₿0.000000064	0.59	$10.23M ₿0	$0.003925 ₿0.000000069	$0.003727 ₿0.000000064	$704.25K ₿2.6	$10.95M ₿195.12	$10.23M ₿0
1540	KLEVA KLEVA	$0.1484 ₿0.0000024	1.26	$10.23M ₿133.34	$0.1503 ₿0.0000024	$0.1406 ₿0.0000023	$26.16K ₿0.46	$10.23M ₿185.89	$10.23M ₿133.34
1541	Botto BOTTO	$0.2173 ₿0.000017	-0.46	$10.21M ₿767.17	$0.2213 ₿0.000019	$0.2168 ₿0.000017	$64.41K ₿16.53	$20.4M ₿1.74K	$10.21M ₿767.17
1542	Trias Token TRIAS	$1.02 ₿0.00016	1.24	$10.21M ₿1.67K	$1.07 ₿0.00018	$0.9827 ₿0.00016	$238.6K ₿25.34	$10.21M ₿1.67K	$10.21M ₿1.67K
1543	Data Universe SN13	$8.03	1.13	$10.2M	$8.29	$7.81	$253.6K	$10.2M	$10.2M
1544	DoubleUp UP	$0.6794	0.19	$10.19M	$0.6918	$0.6651	$15.05K	$67.94M	$10.19M
1545	BiLira TRYB	$0.02507 ₿0.00000044	-0.35	$10.17M ₿671.5	$0.02516 ₿0.00000044	$0.02494 ₿0.00000043	$94.71K ₿0.1	$10.17M ₿671.5	$10.17M ₿671.5
1546	MixMarvel MIX	$0.001044 ₿0.000000045	0.19	$10.14M ₿317.2	$0.001056 ₿0.000000047	$0.001029 ₿0.000000042	$238.62K ₿3.04	$10.45M ₿454.22	$10.14M ₿317.2
1547	Agent Virtual Machine AVM	$0.1947	-10.05	$10.14M	$0.2278	$0.1795	$1.31M	$19.47M	$10.14M
1548	Nibiru NIBI	$0.01428 ₿0.0000062	-2.11	$10.12M ₿0	$0.01499 ₿0.0000065	$0.01376 ₿0.0000060	$763.29K ₿65.12	$13.5M ₿9.39K	$10.12M ₿0
1549	PPKAS PPKAS	$0.00101	0	$10.1M	$0.00101	$0.00101	$38.52K	$10.1M	$10.1M
1550	CEEK Smart VR Token CEEK	$0.01042 ₿0.0000010	0.96	$10.1M ₿910.32	$0.01049 ₿0.0000010	$0.01025 ₿0.0000010	$578.97K ₿38.25	$10.43M ₿1.05K	$10.1M ₿910.32
1551	TEDDY BEAR BEAR	$0.0000000101 ₿0.00000000000034	6.35	$10.1M ₿0	$0.00000001063 ₿0.00000000000038	$0.000000009272 ₿0.00000000000032	$165.38K ₿13.59	$10.1M ₿337.06	$10.1M ₿0
1552	Coupon Assets CA	$0.5496 ₿0.0000093	3.02	$10.08M ₿116.32	$0.558 ₿0.0000093	$0.5234 ₿0.0000089	$2.79M ₿69	$147.92M ₿2.54K	$10.08M ₿116.32
1553	Origin Dollar OUSD	$1 ₿0.000014	0.08	$10.04M ₿128.19	$1 ₿0.000014	$0.9994 ₿0.000014	$284.96K ₿6.5	$10.04M ₿128.19	$10.04M ₿128.19
1554	Defi.money MONEY	$0.998	-0.01	$10.03M	$1	$0.9969	$349.32	$10.03M	$10.03M
1555	Kleros PNK	$0.01382 ₿0.00000043	0.33	$10M ₿316.59	$0.01386 ₿0.00000043	$0.0137 ₿0.00000041	$103.95K ₿4.52	$11.12M ₿339.52	$10M ₿316.59
1556	PAID Network PAID	$0.02004 ₿0.0000029	-0.86	$9.98M ₿849.37	$0.02079 ₿0.0000031	$0.01999 ₿0.0000026	$16.04K ₿14.89	$11.82M ₿1.75K	$9.98M ₿849.37
1557	Alvara Protocol ALVA	$0.1521 ₿0.000010	-8.39	$9.96M ₿43.68	$0.166 ₿0.000011	$0.1514 ₿0.000010	$197.07K ₿2.5	$30.27M ₿2.04K	$9.96M ₿43.68
1558	StorX SRX	$0.05166 ₿0.00000058	-1.36	$9.96M ₿264.61	$0.05238 ₿0.00000058	$0.05162 ₿0.00000056	$1.67M ₿10.79	$31.18M ₿346.52	$9.96M ₿264.61
1559	Skey Network SKEY	$0.01376 ₿0.00000071	1.85	$9.95M ₿202.75	$0.01532 ₿0.00000071	$0.01343 ₿0.00000067	$177.38K ₿3.49	$13.77M ₿712.8	$9.95M ₿202.75
1560	Tensorplex Staked TAO STTAO	$517.36 ₿0.0092	-0.48	$9.94M ₿226.01	$519.84 ₿0.0093	$517.35 ₿0.0080	$38.41K ₿3.54	$9.94M ₿226.01	$9.94M ₿226.01
1561	Ambire Wallet WALLET	$0.01392 ₿0.00000041	-0.08	$9.93M ₿230.17	$0.01403 ₿0.00000042	$0.01368 ₿0.00000038	$333.93K ₿8.59	$9.99M ₿231.72	$9.93M ₿230.17
1562	Amnis Finance AMI	$0.1116	-4.04	$9.9M	$0.1228	$0.1114	$475.14K	$111.7M	$9.9M
1563	The Root Network ROOT	$0.004325 ₿0.00000097	-0.71	$9.9M ₿0	$0.004459 ₿0.0000010	$0.004195 ₿0.00000093	$1.87M ₿212.3	$52.16M ₿11.54K	$9.9M ₿0
1564	Alien Base ALB	$0.05545 ₿0.000000096	-3.46	$9.88M ₿18.61	$0.05793 ₿0.00000010	$0.0548 ₿0.000000090	$76.3K ₿0.4	$22.62M ₿21.02	$9.88M ₿18.61
1565	Binance-Peg EOS EOS	$0.4953 ₿0.000015	-1.36	$9.87M ₿0	$0.5095 ₿0.000015	$0.4953 ₿0.000014	$7.94K ₿0.34	$9.87M	$9.87M ₿0
1566	Dione DIONE	$0.0008663 ₿0.00000026	0.65	$9.84M ₿2.5K	$0.0008791 ₿0.00000027	$0.0008545 ₿0.00000024	$116.98K ₿64.88	$11.61M ₿2.62K	$9.84M ₿2.5K
1567	Scallop SCA	$0.08725 ₿0.000011	1.67	$9.84M ₿0	$0.08741 ₿0.000012	$0.08388 ₿0.000011	$4.46M ₿101.88	$21.77M	$9.84M ₿0
1568	LOCK IN LOCKIN	$0.009854	4.15	$9.81M	$0.009891	$0.008998	$2.38M	$9.81M	$9.81M
1569	Swarm BZZ	$0.1554 ₿0.0000082	-4.35	$9.8M ₿524.1	$0.1648 ₿0.0000082	$0.1545 ₿0.0000080	$142.47K ₿15.67	$9.8M ₿524.1	$9.8M ₿524.1
1570	Reddio RDO	$0.00517	-4.13	$9.8M	$0.005421	$0.004972	$4.23M	$51.59M	$9.8M
1571	InfinitiCoin INCO	$0.009801	-0.01*	$9.8M	$0.009803	$0.009801	$1.62M	$9.8M	$9.8M
1572	Mineral Vault I Security Token MNRL	$0.9796	-0.01*	$9.8M	$0.9806	$0.9795	$148.86	$9.8M	$9.8M
1573	Startup STARTUP	$0.009897	-19.86	$9.78M	$0.01235	$0.009561	$1.75M	$9.78M	$9.78M
1574	Wagmi WAGMI	$0.005312 ₿0.00000019	1.19	$9.78M ₿303.09	$0.005358 ₿0.00000020	$0.005211 ₿0.00000018	$92.59K ₿5.7	$27.78M	$9.78M ₿303.09
1575	Opulous OPUL	$0.01955 ₿0.0000034	-0.33	$9.77M ₿1.56K	$0.01984 ₿0.0000038	$0.01926 ₿0.0000033	$780.71K ₿45.45	$9.77M ₿1.71K	$9.77M ₿1.56K
1576	GME GME	$0.001414 ₿0.0000000069	0.25	$9.75M ₿0	$0.001419 ₿0.0000000076	$0.001341 ₿0.0000000069	$3.15M ₿6.91	$9.75M ₿47.89	$9.75M ₿0
1577	Bellscoin BELLS	$0.1603 ₿0.0000076	-3.67	$9.75M ₿114.88	$0.1666 ₿0.0000091	$0.1561 ₿0.0000072	$735.42K ₿2.79	$9.75M ₿114.88	$9.75M ₿114.88
1578	Balance EPT	$0.004204	0.58	$9.74M	$0.004212	$0.004076	$3.93M	$42.04M	$9.74M
1579	Nest Basis Vault NBASIS	$1	0.03	$9.74M	$1	$1	$17.83K	$9.74M	$9.74M
1580	Goldcoin GLC	$0.008493 ₿0.00000013	2.41	$9.73M ₿150.84	$0.01419 ₿0.00000013	$0.01353 ₿0.00000012	$0.07 ₿0.09	$9.73M ₿9.52	$9.73M ₿150.84
1581	SwissCheese SWCH	$0.2264 ₿0.000011	-6.69	$9.7M ₿211.92	$0.2721 ₿0.000011	$0.2206 ₿0.000010	$3.35M ₿8.94	$27.22M ₿1.39K	$9.7M ₿211.92
1582	Tokocrypto TKO	$0.1286 ₿0.0000088	0.91	$9.65M ₿661.22	$0.1291 ₿0.0000089	$0.1259 ₿0.0000086	$1.16M ₿62.15	$64.35M ₿4.41K	$9.65M ₿661.22
1583	OBSERVER Coin OBSR	$0.001551 ₿0.000000037	-8.06	$9.62M ₿228.29	$0.001715 ₿0.000000040	$0.001544 ₿0.000000037	$689.23K ₿6.98	$21.71M ₿532.05	$9.62M ₿228.29
1584	Alpha Fi ALPHA	$1.03	5.38	$9.6M	$1.03	$0.9744	$6.72K	$10.34M	$9.6M
1585	Puss PUSS	$0.009594	0.10	$9.6M	$0.009605	$0.009551	$701.62K	$9.6M	$9.6M
1586	Tenset 10SET	$0.05722 ₿0.000020	-0.46	$9.57M ₿3.39K	$0.05825 ₿0.000020	$0.04977 ₿0.000016	$137.7K ₿18.07	$9.57M ₿3.39K	$9.57M ₿3.39K
1587	에어스왑 AST	$0.04517 ₿0.0000023	7.29	$9.57M ₿482.62	$0.04806 ₿0.0000024	$0.04109 ₿0.0000023	$652.56K ₿63.31	$22.89M ₿1.19K	$9.57M ₿482.62
1588	Overtime OVER	$0.1448	1.44	$9.55M	$0.1452	$0.142	$31.13K	$9.55M	$9.55M
1589	ValleyDAO GROW	$0.3171 ₿0.000021	2.29	$9.54M ₿135.23	$0.3208 ₿0.000021	$0.2984 ₿0.000018	$146.48 ₿1.01	$9.54M ₿638.19	$9.54M ₿135.23
1590	Shadow SHADOW	$22.14	1.64	$9.53M	$22.58	$21.53	$1.09M	$82.93M	$9.53M
1591	Propbase PROPS	$0.02268 ₿0.0000028	2.32	$9.51M ₿995.45	$0.02271 ₿0.0000035	$0.02177 ₿0.0000028	$2.76M ₿17.69	$27.21M ₿3.47K	$9.51M ₿995.45
1592	Flare Staked Ether FLRETH	$2,488.93	1.16	$9.5M	$2,504.02	$2,437.5	$127.66K	$9.5M	$9.5M
1593	Origami iBGT Auto-Compounder ORIBGT	$4.15	0	$9.47M	$0	$0	$891.85	$10.06M	$9.47M
1594	STUFF.io STUFF	$0.003929 ₿0.00000055	0.65	$9.46M ₿0	$0.004005 ₿0.00000064	$0.003862 ₿0.00000054	$13.03K ₿1.85	$35.98M ₿48.34	$9.46M ₿0
1595	Metahero HERO	$0.001008 ₿0.000000072	0.42	$9.45M ₿569.13	$0.001011 ₿0.000000072	$0.0009937 ₿0.000000070	$199.16K ₿20.73	$9.85M ₿706.6	$9.45M ₿569.13
1596	catwifmask MASK	$0.009418	-5.50	$9.42M	$0.01114	$0.009192	$2.89M	$9.42M	$9.42M
1597	Xbit XBT	$0.0109 ₿0.00000016	7.95	$9.41M ₿138.39	$0.0176 ₿0.00000016	$0.01626 ₿0.00000015	$380.76K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1598	DigitalBits XDB	$0.0005509 ₿0.000000012	4.94	$9.4M ₿242.25	$0.0005513 ₿0.000000013	$0.0005212 ₿0.000000012	$618.84K ₿14.84	$10.34M ₿242.25	$9.4M ₿242.25
1599	PepeFork PORK	$0.00000002843 ₿0.0000000000040	-0.25	$9.39M ₿1.34K	$0.00000002929 ₿0.0000000000045	$0.00000002774 ₿0.0000000000040	$345.86K ₿58.18	$11.96M ₿1.71K	$9.39M ₿1.34K
1600	Polaris Share POLA	$0.01833 ₿0.00000063	14.62	$9.37M ₿277.28	$0.02017 ₿0.00000068	$0.01552 ₿0.00000062	$9.04M ₿19.93	$84.34M ₿2.92K	$9.37M ₿277.28
1601	CFGI CFGI	$0.001142	-7.43	$9.35M	$0.001309	$0.00114	$42.86K	$9.35M	$9.35M
1602	Pitbull PIT	$0.000000000236 ₿0.000000000000013	0.55	$9.34M ₿0	$0.000000000244 ₿0.000000000000014	$0.000000000233 ₿0.000000000000013	$127.37K ₿8.56	$9.34M ₿1.4K	$9.34M ₿0
1603	Hacken Token HAI	$0.01115 ₿0.0000011	-6.15	$9.31M ₿722.13	$0.01191 ₿0.0000011	$0.01107 ₿0.0000010	$96.78K ₿4.66	$11.16M ₿1.12K	$9.31M ₿722.13
1604	Pocketcoin PKOIN	$0.8145 ₿0.0000074	-0.46	$9.3M ₿85.2	$0.824 ₿0.0000077	$0.7777 ₿0.0000065	$80.42K ₿1.7	$10.01M ₿91.66	$9.3M ₿85.2
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}