결과 페이지 16 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1505	Omron SN2	$1.16 ₿0.000018	-5.85	$5.36M ₿86.02	$1.23 ₿0.000019	$1.12 ₿0.000018	$99.43K ₿1.59	$5.36M ₿86.02	$5.36M ₿86.02
1506	Litebeam LBM	$0.005348 ₿0.000000085	23.10	$5.36M ₿86.53	$0.005775 ₿0.000000092	$0.003739 ₿0.000000060	$237.15K ₿3.81	$5.36M ₿86.53	$5.36M ₿86.53
1507	P2P Protocol P2P	$0.4477 ₿0.0000071	-0.08	$5.35M ₿85.65	$0.448 ₿0.0000072	$0.4476 ₿0.0000069	$549.76 ₿0.01	$11.55M ₿184.78	$5.35M ₿85.65
1508	Compute Horde SN12	$1.26 ₿0.000020	-4.45	$5.35M ₿85.82	$1.32 ₿0.000020	$1.24 ₿0.000019	$5.14K ₿0.08	$5.35M ₿85.82	$5.35M ₿85.82
1509	Pika Protocol PIKA	$0.2813 ₿0.0000044	0	$5.35M ₿83.73	$0	$0	$7.17 ₿0	$28.13M ₿440.66	$5.35M ₿83.73
1510	Quickswap QUICK	$0.00705 ₿0.00000011	-0.94	$5.34M ₿85.49	$0.007601 ₿0.00000012	$0.006805 ₿0.00000010	$1.32M ₿21.09	$7.04M ₿112.78	$5.34M ₿85.49
1511	Graphite Protocol GP	$0.1539 ₿0.0000024	-1.98	$5.33M ₿85.16	$0.1582 ₿0.0000025	$0.1488 ₿0.0000023	$133.42K ₿2.13	$9.03M ₿144.2	$5.33M ₿85.16
1512	PepeCoin PEPECOIN	$0.05463 ₿0.00000087	-4.38	$5.31M ₿84.92	$0.05751 ₿0.00000089	$0.05446 ₿0.00000085	$132.4K ₿2.11	$5.88M ₿94.12	$5.31M ₿84.92
1513	Turtle TURTLE	$0.03423 ₿0.00000054	0.04	$5.3M ₿84.88	$0.03501 ₿0.00000056	$0.03294 ₿0.00000052	$912.53K ₿14.6	$34.24M ₿548.65	$5.3M ₿84.88
1514	EfficientFrontier SN53	$1.08 ₿0.000017	-5.98	$5.29M ₿84.91	$1.15 ₿0.000018	$1.06 ₿0.000016	$34.78K ₿0.56	$5.29M ₿84.91	$5.29M ₿84.91
1515	Stables Labs USDX USDX	$0.00773 ₿0.00000012	-4.23	$5.29M ₿84.7	$0.008115 ₿0.00000012	$0.007583 ₿0.00000012	$13.01 ₿0	$5.29M ₿84.7	$5.29M ₿84.7
1516	Froggie FROGGIE	$0.005292 ₿0.000000084	-2.12	$5.29M ₿84.69	$0.005436 ₿0.000000085	$0.005276 ₿0.000000083	$62.18K ₿1	$5.29M ₿84.69	$5.29M ₿84.69
1517	HyBridge BRIDGE	$0.02624 ₿0.00000042	-4.92	$5.26M ₿84.44	$0.02799 ₿0.00000043	$0.02617 ₿0.00000042	$44.02 ₿0	$5.26M ₿84.44	$5.26M ₿84.44
1518	MetFi METFI	$0.01634 ₿0.00000026	-0.22	$5.27M ₿84.4	$0.01649 ₿0.00000026	$0.0161 ₿0.00000025	$7.58K ₿0.12	$7.34M ₿117.5	$5.27M ₿84.4
1519	Quantoz EURQ EURQ	$1.13 ₿0.000018	0.61	$5.27M ₿84.43	$1.13 ₿0.000018	$1.12 ₿0.000017	$8.57M ₿137.89	$6.77M ₿108.58	$5.27M ₿84.43
1520	LUMI Credits LUMI	$0.0412 ₿0.00000065	-1.39	$5.27M ₿84.4	$0.04183 ₿0.00000066	$0.04114 ₿0.00000065	$1.02 ₿0	$5.27M ₿84.4	$5.27M ₿84.4
1521	Lumi Finance LUAUSD LUAUSD	$0.6649 ₿0.000010	-4.16	$5.27M ₿84.85	$0.7037 ₿0.000010	$0.6616 ₿0.000010	$72.87 ₿0	$5.27M ₿84.85	$5.27M ₿84.85
1522	DeAgentAI AIA	$0.0531 ₿0.00000084	-6.06	$5.28M ₿84.35	$0.05693 ₿0.00000089	$0.05103 ₿0.00000082	$3.43M ₿54.79	$53.12M ₿847.7	$5.28M ₿84.35
1523	Red Hare Coin RHC	$0.005264 ₿0.000000084	-1.23	$5.26M ₿84.21	$0.005339 ₿0.000000085	$0.005228 ₿0.000000083	$1.17K ₿0.02	$5.26M ₿84.21	$5.26M ₿84.21
1524	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.0002495 ₿0.0000000040	-1.02	$5.25M ₿83.33	$0.0002531 ₿0.0000000040	$0.0002426 ₿0.0000000038	$59.82K ₿0.95	$5.25M ₿83.33	$5.25M ₿83.33
1525	Royal Euro REUR	$0.3496 ₿0.0000055	0.03	$5.25M ₿83.93	$1.15 ₿0.000018	$0.3495 ₿0.0000054	$139.87 ₿0	$1.75B ₿27.98K	$5.25M ₿83.93
1526	Milady Meme Coin LADYS	$0.000000005879 ₿0.000000000000094	-3.93	$5.23M ₿83.74	$0.000000006236 ₿0.000000000000097	$0.000000005682 ₿0.000000000000091	$538.09K ₿8.63	$5.23M ₿83.74	$5.23M ₿83.74
1527	Coq Inu COQ	$0.00000007647 ₿0.0000000000012	1.87	$5.23M ₿83.69	$0.00000007737 ₿0.0000000000012	$0.00000007249 ₿0.0000000000011	$1.65M ₿26.3	$5.23M ₿83.69	$5.23M ₿83.69
1528	Marvell xStock MRVLX	$279.41 ₿0.0044	-7.41	$5.22M ₿83.53	$301.78 ₿0.0047	$276.96 ₿0.0044	$166.16K ₿2.66	$267.31M ₿4.28K	$5.22M ₿83.53
1529	LienFi LFI	$0.00008288 ₿0.0000000013	-8.37	$5.22M ₿83.56	$0.00009152 ₿0.0000000014	$0.00007739 ₿0.0000000012	$622.9K ₿9.97	$8.29M ₿132.63	$5.22M ₿83.56
1530	PAAL AI PAAL	$0.005813 ₿0.000000093	-3.15	$5.22M ₿84.34	$0.006127 ₿0.000000095	$0.005792 ₿0.000000092	$149.85K ₿9.18	$5.81M ₿93.97	$5.22M ₿84.34
1531	WebGenieAI SN54	$1.1 ₿0.000017	-6.69	$5.21M ₿83.64	$1.21 ₿0.000019	$1.05 ₿0.000016	$604.55K ₿9.58	$5.21M ₿83.64	$5.21M ₿83.64
1532	Wayfinder PROMPT	$0.02316 ₿0.00000037	-0.06	$5.21M ₿83.49	$0.02412 ₿0.00000038	$0.02189 ₿0.00000035	$5.77M ₿92.81	$23.25M ₿372.88	$5.21M ₿83.49
1533	Private Aviation Finance Token CINO	$0.007886 ₿0.00000012	-4.09	$5.2M ₿83.79	$0.00955 ₿0.00000015	$0.007759 ₿0.00000012	$405.1 ₿0.01	$7.89M ₿126.99	$5.2M ₿83.79
1534	Partisia Blockchain MPC	$0.01113 ₿0.00000017	-1.83	$5.2M ₿83.25	$0.01134 ₿0.00000018	$0.01082 ₿0.00000017	$2.76K ₿0.04	$6.8M ₿108.86	$5.2M ₿83.25
1535	Baby Shiba Inu BABYSHIBAINU	$0.000000005168 ₿0.000000000000082	-2.16	$5.17M ₿82.79	$0.000000005333 ₿0.000000000000083	$0.000000005117 ₿0.000000000000082	$6.47 ₿0	$5.17M ₿82.79	$5.17M ₿82.79
1536	Asteroid The Space Shiba Inu ASTEROID	$0.005063 ₿0.000000082	-10.56	$5.16M ₿82.24	$0.005958 ₿0.000000094	$0.004954 ₿0.000000079	$255.37K ₿4.05	$5.16M ₿82.24	$5.16M ₿82.24
1537	FC Porto PORTO	$0.4549 ₿0.0000072	-3.54	$5.15M ₿82.56	$0.4723 ₿0.0000074	$0.4494 ₿0.0000072	$1.35M ₿21.71	$18.2M ₿291.53	$5.15M ₿82.56
1538	Helium Mobile MOBILE	$0.00005776 ₿0.00000000093	-28.17	$5.15M ₿83.86	$0.00009181 ₿0.0000000014	$0.00005588 ₿0.00000000089	$65.46K ₿1.06	$13.28M ₿216.03	$5.15M ₿83.86
1539	American Oil Asset Supply AOAS	$0.005142 ₿0.000000082	0.36	$5.14M ₿82.18	$0.005146 ₿0.000000082	$0.00509 ₿0.000000079	$8.16K ₿0.13	$5.14M ₿82.18	$5.14M ₿82.18
1540	Comtech Gold CGO	$131.84 ₿0.0021	-2.08	$5.14M ₿82.31	$134.82 ₿0.0021	$131.84 ₿0.0020	$857.37K ₿13.75	$5.14M ₿82.31	$5.14M ₿82.31
1541	GoldZip Gold XGZ	$131.69 ₿0.0021	-2.04	$5.14M ₿82.27	$134.56 ₿0.0021	$131.69 ₿0.0020	$4.17K ₿0.07	$5.14M ₿82.27	$5.14M ₿82.27
1542	Coinbase xStock COINX	$158.44 ₿0.0025	-3.40	$5.14M ₿82.16	$164.54 ₿0.0026	$157.17 ₿0.0025	$10.86M ₿173.88	$122.14M ₿1.95K	$5.14M ₿82.16
1543	KRYLL KRL	$0.1276 ₿0.0000020	-0.69	$5.14M ₿82.2	$0.1299 ₿0.0000020	$0.1275 ₿0.0000019	$1.29M ₿20.71	$6.31M ₿100.93	$5.14M ₿82.2
1544	Pitbull PIT	$0.000000000132 ₿0.0000000000000021	-2.45	$5.11M ₿81.8	$0.000000000135 ₿0.0000000000000021	$0.000000000132 ₿0.0000000000000021	$89.14K ₿1.42	$5.11M ₿81.8	$5.11M ₿81.8
1545	Leadpoet SN71	$1.18 ₿0.000018	16.43	$5.12M ₿81.81	$1.19 ₿0.000019	$1 ₿0.000015	$798.09K ₿12.75	$5.12M ₿81.81	$5.12M ₿81.81
1546	Bitsec.ai SN60	$1.13 ₿0.000018	8.95	$5.11M ₿82.87	$1.23 ₿0.000019	$0.9114 ₿0.000014	$1.65M ₿26.49	$5.11M ₿82.87	$5.11M ₿82.87
1547	SWEAT SWEAT	$0.0005961 ₿0.0000000095	3.55	$5.09M ₿81.57	$0.0006319 ₿0.000000010	$0.0005468 ₿0.0000000087	$1.48M ₿23.77	$11.78M ₿188.64	$5.09M ₿81.57
1548	TomoChain VIC	$0.04035 ₿0.00000064	8.13	$5.08M ₿81.17	$0.0433 ₿0.00000069	$0.03699 ₿0.00000058	$11.88M ₿188.58	$8.41M ₿134.2	$5.08M ₿81.17
1549	Hemi HEMI	$0.005199 ₿0.000000083	-4.66	$5.07M ₿81.32	$0.005513 ₿0.000000086	$0.00512 ₿0.000000082	$3.64M ₿58.11	$51.9M ₿831.87	$5.07M ₿81.32
1550	Bitlayer BTR	$0.01937 ₿0.00000031	-0.72	$5.07M ₿81.07	$0.01974 ₿0.00000031	$0.01838 ₿0.00000029	$1.73M ₿27.69	$19.37M ₿309.89	$5.07M ₿81.07
1551	WPAY WPAY	$0.4246 ₿0.0000068	-0.68	$5.06M ₿80.98	$0.4363 ₿0.0000069	$0.4194 ₿0.0000065	$903.22K ₿14.48	$4.25B ₿67.93K	$5.06M ₿80.98
1552	ASTEROID ASTEROID	$0.004877 ₿0.000000080	-13.68	$5.06M ₿80.06	$0.005828 ₿0.000000092	$0.004811 ₿0.000000077	$306.51K ₿5.07	$5.06M ₿80.06	$5.06M ₿80.06
1553	Fantom Bomb FBOMB	$0.01159 ₿0.00000018	-4.11	$5.04M ₿80.74	$0.01252 ₿0.00000019	$0.01152 ₿0.00000018	$59K ₿0.93	$5.04M ₿80.74	$5.04M ₿80.74
1554	O Intelligence Coin OI	$5.06M ₿80.6	-8.75	$5.04M ₿80.88	$5.58M ₿87.5	$4.89M ₿78.4	$316.86 ₿0.01	$5.04M ₿80.88	$5.04M ₿80.88
1555	NFPrompt NFP	$0.007837 ₿0.00000012	4.94	$5.03M ₿80.48	$0.008039 ₿0.00000012	$0.007155 ₿0.00000011	$7.03M ₿112.49	$7.86M ₿125.82	$5.03M ₿80.48
1556	Ski Mask Dog SKI	$0.005028 ₿0.000000080	-5.83	$5.03M ₿80.73	$0.005361 ₿0.000000084	$0.005026 ₿0.000000080	$10.66K ₿0.17	$5.03M ₿80.73	$5.03M ₿80.73
1557	Minswap MIN	$0.002903 ₿0.000000046	-2.80	$5.02M ₿80.34	$0.003025 ₿0.000000047	$0.002889 ₿0.000000046	$97.19K ₿1.55	$7.17M ₿114.84	$5.02M ₿80.34
1558	Manchester City Fan Token CITY	$0.3704 ₿0.0000059	-3.91	$5.01M ₿80.39	$0.3862 ₿0.0000060	$0.3657 ₿0.0000058	$1.03M ₿16.5	$7.31M ₿117.27	$5.01M ₿80.39
1559	VNX Swiss Franc VCHF	$1.23 ₿0.000019	-0.58	$5M ₿80.37	$1.24 ₿0.000019	$1.22 ₿0.000019	$86.48K ₿1.39	$5M ₿80.37	$5M ₿80.37
1560	three.ws THREE	$0.004894 ₿0.000000080	12.51	$5M ₿82.74	$0.005983 ₿0.000000095	$0.004261 ₿0.000000066	$3.14M ₿50.8	$5M ₿82.74	$5M ₿82.74
1561	GAME by Virtuals GAME	$0.004997 ₿0.000000080	-3.94	$5M ₿79.98	$0.005206 ₿0.000000082	$0.00481 ₿0.000000077	$2.34M ₿37.39	$5M ₿79.98	$5M ₿79.98
1562	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000016	0.01	$4.98M ₿79.72	$1.01 ₿0.000016	$1.01 ₿0.000015	$482.75K ₿7.73	$4.98M ₿79.72	$4.98M ₿79.72
1563	The Doge NFT DOG	$0.000358 ₿0.0000000057	-3.59	$4.98M ₿79.69	$0.0003725 ₿0.0000000058	$0.0003579 ₿0.0000000057	$35.47K ₿0.57	$6.07M ₿97.24	$4.98M ₿79.69
1564	Aria.AI ARIA	$0.02713 ₿0.00000043	3.60	$4.97M ₿78.8	$0.02716 ₿0.00000043	$0.02495 ₿0.00000040	$1.37M ₿21.81	$27.17M ₿430.59	$4.97M ₿78.8
1565	Yooldo Games ESPORTS	$0.03244 ₿0.00000052	27.21	$4.97M ₿78.96	$0.03868 ₿0.00000062	$0.02505 ₿0.00000039	$4.84M ₿78.07	$29.46M ₿468.12	$4.97M ₿78.96
1566	Pod the Squire SQUIRE	$0.004929 ₿0.000000079	28.39	$4.96M ₿79.18	$0.005519 ₿0.000000088	$0.003669 ₿0.000000057	$1.11M ₿17.78	$4.96M ₿79.18	$4.96M ₿79.18
1567	Resolv Liquidity Provider Token RLP	$0.1869 ₿0.0000029	5.76	$4.96M ₿79.43	$0.1871 ₿0.0000030	$0.1767 ₿0.0000027	$238.04 ₿0	$4.96M ₿79.43	$4.96M ₿79.43
1568	Kekius Maximus KEKIUS	$0.004944 ₿0.000000079	-5.73	$4.95M ₿79.2	$0.005309 ₿0.000000084	$0.004895 ₿0.000000077	$2.48M ₿39.76	$4.95M ₿79.2	$4.95M ₿79.2
1569	FXArbUSDTRY FXARBUSDTRY	$0.08393 ₿0.0000013	0.01*	$4.94M ₿79.06	$0.08394 ₿0.0000013	$0.08383 ₿0.0000013	$30.32 ₿0	$4.94M ₿79.06	$4.94M ₿79.06
1570	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.72	$4.93M ₿78.89	$1.1 ₿0.000017	$1.09 ₿0.000017	$5.65K ₿0.09	$4.93M ₿78.89	$4.93M ₿78.89
1571	바이트볼 GBYTE	$5.44 ₿0.000084	5.77	$5.09M ₿78.92	$5.56 ₿0.000089	$4.98 ₿0.000078	$13.32K ₿0.21	$5.44M ₿84.39	$5.09M ₿78.92
1572	Optio OPT	$0.0002997 ₿0.0000000047	0	$4.93M ₿78.15	$0	$0	$852.5 ₿0.01	$5.54M ₿87.95	$4.93M ₿78.15
1573	BytomDAO BTM	$0.009838 ₿0.00000015	-0.01*	$4.93M ₿79.2	$0.009839 ₿0.00000015	$0.009838 ₿0.00000015	$246.6 ₿0	$9.16M ₿147.35	$4.93M ₿79.2
1574	OpenVPP OVPP	$0.00605 ₿0.000000097	-7.73	$4.91M ₿78.74	$0.006595 ₿0.00000010	$0.00602 ₿0.000000096	$881.24K ₿14.11	$6.06M ₿97.06	$4.91M ₿78.74
1575	NX8 NX8	$67.19 ₿0.0010	-2.62	$4.91M ₿78.68	$69.03 ₿0.0010	$67.19 ₿0.0010	$151.07K ₿2.42	$4.91M ₿78.68	$4.91M ₿78.68
1576	Telos TLOS	$0.01166 ₿0.00000018	-0.39	$4.91M ₿78.54	$0.01176 ₿0.00000018	$0.01162 ₿0.00000018	$768.69K ₿12.33	$4.91M ₿78.54	$4.91M ₿78.54
1577	Croatian Football Federation Token VATRENI	$1.51 ₿0.000024	-4.64	$4.9M ₿78.63	$1.59 ₿0.000024	$1.49 ₿0.000023	$31.27K ₿0.5	$31.12M ₿499.07	$4.9M ₿78.63
1578	LandWolf WOLF	$0.000005429 ₿0.000000000087	-1.75	$4.9M ₿78.39	$0.00000554 ₿0.000000000087	$0.00000528 ₿0.000000000085	$571.51K ₿9.92	$4.9M ₿78.39	$4.9M ₿78.39
1579	MimboGameGroup MGG	$0.0005438 ₿0.0000000087	-0.02	$4.89M ₿78.28	$0.0005439 ₿0.0000000087	$0.000543 ₿0.0000000084	$80.35K ₿1.28	$52.38M ₿837.76	$4.89M ₿78.28
1580	Juventus Fan Token JUV	$0.313 ₿0.0000050	-6.22	$4.89M ₿78.16	$0.3349 ₿0.0000052	$0.3089 ₿0.0000049	$2.83M ₿45.53	$6.25M ₿99.91	$4.89M ₿78.16
1581	Mind Network FHE	$0.01956 ₿0.00000031	-0.53	$4.88M ₿78.7	$0.02002 ₿0.00000032	$0.01835 ₿0.00000029	$5.6M ₿90.04	$19.58M ₿316.06	$4.88M ₿78.7
1582	Klever KLV	$0.0005382 ₿0.0000000086	-2.51	$4.86M ₿77.72	$0.0005534 ₿0.0000000087	$0.0005376 ₿0.0000000085	$104.86K ₿1.67	$4.86M ₿77.72	$4.86M ₿77.72
1583	OpenVPP [Old] OVPP	$0.006046 ₿0.000000097	-8.07	$4.85M ₿77.54	$0.006577 ₿0.00000010	$0.005999 ₿0.000000095	$91.26K ₿1.46	$6.06M ₿96.93	$4.85M ₿77.54
1584	Agoras: Tau Net AGRS	$0.2694 ₿0.0000043	-4.03	$4.85M ₿77.64	$0.2818 ₿0.0000044	$0.2676 ₿0.0000042	$15.16K ₿0.24	$11.32M ₿181.16	$4.85M ₿77.64
1585	MECCA MEA	$0.00224 ₿0.000000036	-3.19	$4.84M ₿77.37	$0.00237 ₿0.000000037	$0.002235 ₿0.000000035	$59.1K ₿0.86	$9.18M ₿146.82	$4.84M ₿77.37
1586	Luna by Virtuals LUNA	$0.004847 ₿0.000000077	-2.42	$4.83M ₿77.61	$0.004983 ₿0.000000077	$0.00476 ₿0.000000076	$1.66K ₿0.03	$4.83M ₿77.61	$4.83M ₿77.61
1587	Stonks STNK	$8.3 ₿0.00013	-11.60	$4.84M ₿77.33	$9.46 ₿0.00014	$8.17 ₿0.00013	$13.64K ₿0.23	$4.84M ₿77.33	$4.84M ₿77.33
1588	OPENLOOT OL	$0.006183 ₿0.000000098	-5.10	$4.83M ₿77.21	$0.006515 ₿0.00000010	$0.006051 ₿0.000000096	$636.01K ₿10.42	$30.92M ₿494.77	$4.83M ₿77.21
1589	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,109.12 ₿0.017	-0.21	$4.82M ₿77.14	$1,115.17 ₿0.017	$1,099.53 ₿0.017	$994.65K ₿15.93	$4.82M ₿77.14	$4.82M ₿77.14
1590	Pangolin PNG	$0.02053 ₿0.00000032	-2.02	$4.81M ₿77.08	$0.02099 ₿0.00000033	$0.02023 ₿0.00000032	$459.55K ₿7.35	$11.04M ₿176.72	$4.81M ₿77.08
1591	Opal OPAL	$0.09627 ₿0.0000015	-5.42	$4.81M ₿77.03	$0.1052 ₿0.0000016	$0.09617 ₿0.0000015	$61.58K ₿0.99	$6.74M ₿107.84	$4.81M ₿77.03
1592	ParagonsDAO PDT	$0.057 ₿0.00000091	-3.26	$4.82M ₿77.01	$0.05898 ₿0.00000093	$0.05569 ₿0.00000089	$618.15 ₿0.01	$4.82M ₿77.01	$4.82M ₿77.01
1593	Plume USD PUSD	$0.9966 ₿0.000015	-0.19	$4.79M ₿76.5	$1 ₿0.000016	$0.9901 ₿0.000015	$11.88K ₿0.19	$4.79M ₿76.5	$4.79M ₿76.5
1594	Baby Shark Universe BSU	$0.005583 ₿0.000000090	-2.37	$4.78M ₿76.79	$0.005746 ₿0.000000091	$0.005459 ₿0.000000087	$1.21M ₿19.59	$4.78M ₿76.79	$4.78M ₿76.79
1595	Trias Token TRIAS	$0.4666 ₿0.0000076	4.34	$4.78M ₿76.7	$0.491 ₿0.0000077	$0.4436 ₿0.0000069	$66.8 ₿0	$4.78M ₿76.7	$4.78M ₿76.7
1596	Nexa NEXA	$0.0000004465 ₿0.0000000000071	-2.68	$4.77M ₿76.31	$0.0000004602 ₿0.0000000000072	$0.0000004445 ₿0.0000000000070	$26.29K ₿0.42	$4.77M ₿76.31	$4.77M ₿76.31
1597	PURPLE PEPE PURPE	$0.00001132 ₿0.00000000018	2.04	$4.76M ₿76.38	$0.00001133 ₿0.00000000018	$0.00001026 ₿0.00000000016	$328.38K ₿5.31	$4.76M ₿76.38	$4.76M ₿76.38
1598	Rich Kids of TAO SN110	$2.17 ₿0.000034	-7.86	$4.76M ₿76.18	$2.35 ₿0.000037	$2.11 ₿0.000033	$516.2K ₿8.18	$4.76M ₿76.18	$4.76M ₿76.18
1599	Fwog FWOG	$0.004869 ₿0.000000078	6.38	$4.76M ₿76.12	$0.005262 ₿0.000000083	$0.004527 ₿0.000000070	$2.04M ₿32.75	$4.76M ₿76.12	$4.76M ₿76.12
1600	ElizaOS ELIZAOS	$0.0006362 ₿0.000000010	-4.72	$4.76M ₿76.08	$0.0006716 ₿0.000000010	$0.0006211 ₿0.0000000099	$788.87K ₿12.55	$5.41M ₿86.41	$4.76M ₿76.08
1601	Sperax SPA	$0.002483 ₿0.000000039	-0.51	$4.75M ₿76.11	$0.002549 ₿0.000000040	$0.002471 ₿0.000000038	$1.6M ₿25.57	$12.24M ₿196.17	$4.75M ₿76.11
1602	Startale USD USDSC	$0.9989 ₿0.000015	-0.08	$4.75M ₿76.09	$1 ₿0.000016	$0.9979 ₿0.000015	$55.9K ₿0.9	$4.75M ₿76.09	$4.75M ₿76.09
1603	ZoidPay ZPAY	$0.007713 ₿0.00000012	-4.65	$4.75M ₿75.94	$0.008352 ₿0.00000013	$0.007691 ₿0.00000012	$2.04K ₿0.03	$5.4M ₿86.39	$4.75M ₿75.94
1604	Hey Anon ANON	$0.341 ₿0.0000054	-6.84	$4.73M ₿75.61	$0.3678 ₿0.0000058	$0.3365 ₿0.0000053	$430.66K ₿6.88	$7.15M ₿114.35	$4.73M ₿75.61
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}