$3.24T
시가 총액
$148.93B
총 거래량
BTC 56.54%     ETH 11.94%
지배력

결과 페이지 16 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1505 NOVA  SN68 $3.45
0.65 $12.36M
$3.72
$3.43
$101.96K
$12.36M
$12.36M
NOVA(sn68) 가격 예측
1506 XBorg  XBG $0.0575
0.11 $12.36M
$0.05985
$0.05711
$57.1K
$57.5M
$12.36M
XBorg(xbg) 가격 예측
1507 Metis Bridged WETH (Metis Andromeda)  WETH $3,216.5
-0.70 $12.24M
$3,301.7
$3,210.13
$113.21K
$12.24M
$12.24M
Metis Bridged WETH (Metis Andromeda)(weth) 가격 예측
1508 dForce Token  DF $0.01224
₿0.00000088
-0.62 $12.25M
₿617.93
$0.01264
₿0.00000090
$0.01205
₿0.00000087
$1.07M
₿55.38
$12.25M
₿882.78
$12.25M
₿617.93
dForce Token(df) 가격 예측
1509 Sportstensor  SN41 $3.58
-6.14 $12.3M
$4.08
$3.57
$752.21K
$12.3M
$12.3M
Sportstensor(sn41) 가격 예측
1510 AMO Coin  AMO $0.0005793
₿0.000000013
3.02 $12.28M
₿256.9
$0.0005842
₿0.000000014
$0.000562
₿0.000000013
$112.77K
₿2.06
$12.28M
₿285.15
$12.28M
₿256.9
AMO Coin(amo) 가격 예측
1511 Usual ETH  ETH0 $3,200.98
-0.51 $12.28M
$3,295.84
$3,197.79
$23.79
$12.28M
$12.28M
Usual ETH(eth0) 가격 예측
1512 Vulcan Forged  PYR $0.5138
₿0.000091
0.47 $12.28M
₿2.17K
$0.5224
₿0.000096
$0.4969
₿0.000090
$4.87M
₿105.65
$25.69M
₿4.55K
$12.28M
₿2.17K
Vulcan Forged(pyr) 가격 예측
1513 AISM FAITH TOKEN  AISM $0.01226
-1.86 $12.27M
$0.01288
$0.01219
$3.1K
$12.27M
$12.27M
AISM FAITH TOKEN(aism) 가격 예측
1514 Zeta  ZEX $0.06531
-0.59 $12.26M
$0.06626
$0.06516
$273.62K
$65.3M
$12.26M
Zeta(zex) 가격 예측
1515 Oasys  OAS $0.001949
₿0.0000011
1.26 $12.25M
₿2.17K
$0.001971
₿0.0000011
$0.001921
₿0.0000011
$461.55K
₿16.86
$19.51M
₿11.65K
$12.25M
₿2.17K
Oasys(oas) 가격 예측
1516 DebtReliefBot  DRB $0.0001221
12.87 $12.25M
$0.0001363
$0.00009898
$2.73M
$12.25M
$12.25M
DebtReliefBot(drb) 가격 예측
1517 ShMonad  SHMON $0.04071
-1.99 $12.23M
$0.04579
$0.04044
$251.75K
$12.23M
$12.23M
ShMonad(shmon) 가격 예측
1518 HashAI  HASHAI $0.0001344
₿0.000000034
20.52 $12.21M
₿0
$0.0001422
₿0.000000035
$0.0001079
₿0.000000030
$695.64K
₿36.98
$12.97M
₿3.3K
$12.21M
₿0
HashAI(hashai) 가격 예측
1519 BitMEX  BMEX $0.1222
₿0.0000040
2.21 $12.18M
₿408.52
$0.1226
₿0.0000040
$0.1194
₿0.0000039
$31.77K
₿0.49
$54.96M
₿1.84K
$12.18M
₿408.52
BitMEX(bmex) 가격 예측
1520 Nineteen.ai  SN19 $3.35
4.08 $12.16M
$3.59
$3.22
$549.21K
$12.16M
$12.16M
Nineteen.ai(sn19) 가격 예측
1521 Nest Basis Vault  NBASIS $1.05
0.11 $12.13M
$1.05
$1.04
$9.48K
$12.13M
$12.13M
Nest Basis Vault(nbasis) 가격 예측
1522 Strike  STRIKE $0.6745
-1.26 $12.12M
$0.7139
$0.6574
$27.88K
$16.83M
$12.12M
Strike(strike) 가격 예측
1523 ADO Protocol  ADO $0.03024
₿0.00000010
49.05 $12.11M
₿0
$0.03124
₿0.00000010
$0.02028
₿0.00000010
$5.69M
₿0
$26.04M
₿40.77
$12.11M
₿0
ADO Protocol(ado) 가격 예측
1524 TomoChain  VIC $0.0968
₿0.000013
-0.80 $12.08M
₿1.35K
$0.1003
₿0.000014
$0.09512
₿0.000013
$1.04M
₿84.76
$20.33M
₿1.38K
$12.08M
₿1.35K
TomoChain(vic) 가격 예측
1525 Wrapped fragSOL  WFRAGSOL $149.33
-1.14 $12.09M
$167.97
$149.09
$34.33K
$12.09M
$12.09M
Wrapped fragSOL(wfragsol) 가격 예측
1526 Midas mEDGE  MEDGE $1.09
0 $12.07M
$1.09
₿0.
$1.09
₿0.
$14.7
₿0
$12.07M
$12.07M
Midas mEDGE(medge) 가격 예측
1527 Velas  VLX $0.004327
₿0.00000022
-2.26 $12.06M
₿580.39
$0.004514
₿0.00000023
$0.004306
₿0.00000021
$78.63
₿15.52
$12.06M
₿580.39
$12.06M
₿580.39
Velas(vlx) 가격 예측
1528 Swarm  BZZ $0.1903
₿0.0000082
-0.39 $12.02M
₿524.1
$0.1956
₿0.0000082
$0.1896
₿0.0000080
$150.29K
₿15.67
$12.02M
₿524.1
$12.02M
₿524.1
Swarm(bzz) 가격 예측
1529 Orizon  ORI $55.78
0.30 $12.02M
$56.03
$55.24
$189.73K
$12.02M
$12.02M
Orizon(ori) 가격 예측
1530 FC Barcelona Fan Token  BAR $0.5957
₿0.000055
0.95 $12M
₿587.81
$0.6014
₿0.000056
$0.5834
₿0.000052
$2.16M
₿105.95
$23.81M
₿2.2K
$12M
₿587.81
FC Barcelona Fan Token(bar) 가격 예측
1531 Wecan  WECAN $0.001991
₿0.000000057
-0.01* $11.95M
₿99.56
$0.002048
₿0.000000058
$0.001979
₿0.000000053
$78.03K
₿0.34
$11.95M
₿115.62
$11.95M
₿99.56
Wecan(wecan) 가격 예측
1532 Sundog  SUNDOG $0.01197
-1.00 $11.97M
$0.01297
$0.01168
$9.86M
$11.97M
$11.97M
Sundog(sundog) 가격 예측
1533 Nasdaq xStock  QQQX $622.44
0.31 $11.96M
$624.96
$618.52
$2.18M
$76.39M
$11.96M
Nasdaq xStock(qqqx) 가격 예측
1534 Relend Network USDC (HyperEVM)  RUSDC-HYPER $0.9966
-0.50 $11.95M
$1
$0.9918
$510.58
$11.95M
$11.95M
Relend Network USDC (HyperEVM)(rusdc-hyper) 가격 예측
1535 오미세고  OMG $0.08517
₿0.000013
-1.05 $11.94M
₿1.92K
$0.08804
₿0.000014
$0.08245
₿0.000013
$609.46K
₿279.22
$11.94M
₿1.92K
$11.94M
₿1.92K
오미세고(omg) 가격 예측
1536 World3  WAI $0.03929
-1.68 $11.93M
$0.04013
$0.03903
$1.13M
$39.33M
$11.93M
World3(wai) 가격 예측
1537 NATIX Network  NATIX $0.0002938
-3.18 $11.93M
$0.000307
$0.0002939
$339.03K
$29.26M
$11.93M
NATIX Network(natix) 가격 예측
1538 Private Aviation Finance Token  CINO $0.01808
0.76 $11.93M
$0.01881
$0.01778
$3.94K
$18.08M
$11.93M
Private Aviation Finance Token(cino) 가격 예측
1539 AGENDA 47  A47 $0.01194
-3.29 $11.91M
$0.01248
$0.01192
$15.52M
$11.91M
$11.91M
AGENDA 47(a47) 가격 예측
1540 MicroStrategy xStock  MSTRX $164.25
0.24 $11.89M
$170.59
$155.15
$3.34M
$77.8M
$11.89M
MicroStrategy xStock(mstrx) 가격 예측
1541 Fuel Network  FUEL $0.001712
6.49 $11.84M
$0.001773
$0.001592
$660.28K
$17.52M
$11.84M
Fuel Network(fuel) 가격 예측
1542 Wrapped STEAMX  WSTEAMX $0.0698
₿0.00000044
11.69 $11.86M
₿295.37
$0.07022
₿0.00000044
$0.06248
₿0.00000042
$13.47K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Wrapped STEAMX(wsteamx) 가격 예측
1543 Aftermath Staked SUI  AFSUI $1.99
₿0.000022
-3.57 $11.86M
₿0
$2.1
₿0.000023
$1.95
₿0.000021
$2.62M
₿0.83
$11.86M
$11.86M
₿0
Aftermath Staked SUI(afsui) 가격 예측
1544 Aave USDC (Sonic)  ASONUSDC $1.01
-0.01* $11.81M
$1.01
$0.9995
$282.38K
$11.8M
$11.81M
Aave USDC (Sonic)(asonusdc) 가격 예측
1545 Avalanche Bridged DAI (Avalanche)  DAI $0.9995
-0.01* $11.81M
$1
$0.9987
$69.58K
$11.81M
$11.81M
Avalanche Bridged DAI (Avalanche)(dai) 가격 예측
1546 YUSD Stablecoin  YUSD $0.9951
₿0.000014
-0.08 $11.78M
₿171.31
$0.9967
₿0.000014
$0.9948
₿0.000014
$9.75
₿0
$11.78M
₿171.31
$11.78M
₿171.31
YUSD Stablecoin(yusd) 가격 예측
1547 IMO  IMO $1.05
₿0.0000031
0.75 $11.69M
₿34.72
$1.07
₿0.0000031
$1.03
₿0.0000030
$59.42K
₿0.02
$18.45M
₿58.53
$11.69M
₿34.72
IMO(imo) 가격 예측
1548 Ambire Wallet  WALLET $0.01682
₿0.00000041
1.20 $11.77M
₿230.17
$0.01692
₿0.00000042
$0.01656
₿0.00000038
$184.63K
₿8.59
$12.36M
₿231.72
$11.77M
₿230.17
Ambire Wallet(wallet) 가격 예측
1549 Wrapped EDU  WEDU $0.1602
-0.48 $11.78M
$0.1687
₿0.
$0.1601
₿0.
$131.74K
₿0
$11.78M
$11.78M
Wrapped EDU(wedu) 가격 예측
1550 Paris Saint-Germain Fan Token  PSG $0.8716
₿0.000080
-0.07 $11.76M
₿613.68
$0.8788
₿0.000081
$0.8646
₿0.000074
$1.47M
₿126.92
$17.34M
₿1.6K
$11.76M
₿613.68
Paris Saint-Germain Fan Token(psg) 가격 예측
1551 Play  PLAY $1.17
-0.01* $11.75M
$1.17
$1.17
$37.74K
$11.75M
$11.75M
Play(play) 가격 예측
1552 Wrapped SOMI  WSOMI $0.2735
-2.07 $11.7M
$0.2915
$0.2704
$177.87K
$11.7M
$11.7M
Wrapped SOMI(wsomi) 가격 예측
1553 MAGIC•INTERNET•MONEY (Bitcoin)  MIM $0.0005576
-4.76 $11.71M
$0.0005969
$0.0005549
$427.21K
$11.71M
$11.71M
MAGIC•INTERNET•MONEY (Bitcoin)(mim) 가격 예측
1554 RAMP  RAMP $0.02854
₿0.0000018
-1.31 $11.74M
₿762.76
$0.02921
₿0.0000020
$0.02827
₿0.0000018
$835.45
₿0.23
$28.56M
₿1.86K
$11.74M
₿762.76
RAMP(ramp) 가격 예측
1555 Games for a Living  GFAL $0.002224
₿0.00000050
11.95 $11.68M
₿805.22
$0.002235
₿0.00000052
$0.001978
₿0.00000048
$87.4K
₿9.09
$22.24M
₿5.1K
$11.68M
₿805.22
Games for a Living(gfal) 가격 예측
1556 Book of Ethereum  BOOE $0.1169
-2.53 $11.7M
$0.1317
$0.1127
$339.61K
$11.7M
$11.7M
Book of Ethereum(booe) 가격 예측
1557 TAC  TAC $0.004382
-4.58 $11.68M
$0.004647
$0.004321
$631.21K
$43.96M
$11.68M
TAC(tac) 가격 예측
1558 Mind Network  FHE $0.04701
29.86 $11.64M
$0.04776
$0.03566
$14.11M
$46.76M
$11.64M
Mind Network(fhe) 가격 예측
1559 DogeLumens  DXLM $0.00008692
₿0.0000000018
10.16 $11.62M
₿0
$0.00008752
₿0.
$0.00007561
₿0.
$86.93
₿0
$11.62M
$11.62M
₿0
DogeLumens(dxlm) 가격 예측
1560 Openverse Network  BTG $6.05
-2.70 $11.49M
$6.25
$6.02
$10.26M
$120.96M
$11.49M
Openverse Network(btg) 가격 예측
1561 sudeng  HIPPO $0.001169
-5.55 $11.61M
$0.001279
$0.001162
$9.35M
$11.61M
$11.61M
sudeng(hippo) 가격 예측
1562 Synth  SN50 $3.1
-0.55 $11.6M
$3.29
$3.08
$197.81K
$11.6M
$11.6M
Synth(sn50) 가격 예측
1563 Blackhole  BLACK $0.05139
0.46 $11.58M
$0.0527
$0.05112
$455.17K
$11.66M
$11.58M
Blackhole(black) 가격 예측
1564 Trevee Staked Plasma USD  SPLUSD $1
0 $11.58M
$0
$0
$15.88
$10.83M
$11.58M
Trevee Staked Plasma USD(splusd) 가격 예측
1565 Poollotto.finance  PLT $0.7219
₿0.000021
10.14 $11.58M
₿320.3
$0.7263
₿0.000021
$0.6554
₿0.000020
$608.48
₿3.39
$13.91M
₿411.73
$11.58M
₿320.3
Poollotto.finance(plt) 가격 예측
1566 Bella Protocol  BEL $0.1444
₿0.000031
0.27 $11.55M
₿1.88K
$0.1507
₿0.000038
$0.1417
₿0.000027
$2.82M
₿1.5K
$14.44M
₿3.16K
$11.55M
₿1.88K
Bella Protocol(bel) 가격 예측
1567 ANDY70B  ANDY70B $0.01196
0 $11.56M
$0.01196
$0.01196
$0
$11.56M
$11.56M
ANDY70B(andy70b) 가격 예측
1568 Gnosis xDAI Bridged USDC (Gnosis)  USDC.E $0.9993
-0.09 $11.55M
$1
$0.9926
$887.75K
$11.55M
$11.55M
Gnosis xDAI Bridged USDC (Gnosis)(usdc.e) 가격 예측
1569 JupUSD  JUPUSD $1
0.04 $11.55M
$1
$0.9988
$1.66M
$11.55M
$11.55M
JupUSD(jupusd) 가격 예측
1570 Milady Meme Coin  LADYS $0.00000001292
₿0.0000000000028
-5.49 $11.48M
₿2.52K
$0.00000001382
₿0.0000000000032
$0.00000001264
₿0.0000000000027
$1.7M
₿165.48
$11.48M
₿2.52K
$11.48M
₿2.52K
Milady Meme Coin(ladys) 가격 예측
1571 Wrapped 0G  W0G $0.9452
-2.89 $11.47M
$0.9921
$0.9387
$43.65K
$11.47M
$11.47M
Wrapped 0G(w0g) 가격 예측
1572 Crypto Trading Fund  CTF $0.09626
-5.65 $11.47M
$0.1073
$0.09388
$1.13K
$11.47M
$11.47M
Crypto Trading Fund(ctf) 가격 예측
1573 Fartboy  $FARTBOY $0.01141
8.82 $11.41M
$0.01185
$0.009998
$2.81M
$11.41M
$11.41M
Fartboy($fartboy) 가격 예측
1574 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $83.97
0.26 $11.4M
$84.72
$83.62
$989.8K
$11.4M
$11.4M
iShares Gold Trust (Ondo Tokenized Stock)(iauon) 가격 예측
1575 Mey Network  MEY $0.1306
12.32 $11.41M
$0.1346
$0.1145
$480.64K
$300.74M
$11.41M
Mey Network(mey) 가격 예측
1576 Bobo Coin  BOBO $0.000000171
₿0.000000000019
-8.09 $11.29M
₿0
$0.0000001908
₿0.000000000022
$0.000000167
₿0.000000000018
$493.81K
₿40.9
$11.3M
₿1.3K
$11.29M
₿0
Bobo Coin(bobo) 가격 예측
1577 MORI COIN  MORI $0.01265
-1.05 $11.39M
$0.0132
$0.01265
$2.25M
$12.65M
$11.39M
MORI COIN(mori) 가격 예측
1578 Diem  DIEM $314.98
1.21 $11.36M
$369.18
$311.12
$339.04K
$11.36M
$11.36M
Diem(diem) 가격 예측
1579 The Arena  ARENA $0.002414
6.56 $11.33M
$0.002441
$0.002248
$240.27K
$24.13M
$11.33M
The Arena(arena) 가격 예측
1580 레드펄스  PHB $0.00333
₿0.00000017
2.57 $11.28M
₿576.15
$0.01578
₿0.00000017
$0.0152
₿0.00000016
$3.24
₿0
$11.3M
₿577.05
$11.28M
₿576.15
레드펄스(phb) 가격 예측
1581 Arena-Z  A2Z $0.0017
0.43 $11.27M
$0.00188
₿0.
$0.00167
₿0.
$29.93M
₿0
$16.35M
$11.27M
Arena-Z(a2z) 가격 예측
1582 THORSwap  THOR $0.07096
₿0.0000041
3.23 $11.2M
₿717.76
$0.07143
₿0.0000042
$0.06798
₿0.0000041
$41.53K
₿2.54
$15.02M
₿1.75K
$11.2M
₿717.76
THORSwap(thor) 가격 예측
1583 Aspecta  ASP $0.04887
1.29 $11.23M
$0.0491
$0.04727
$474.99K
$48.84M
$11.23M
Aspecta(asp) 가격 예측
1584 O Intelligence Coin  OI $11.22M
-12.69 $11.22M
$13.63M
$11.22M
$7.1K
$11.22M
$11.22M
O Intelligence Coin(oi) 가격 예측
1585 Akedo  AKE $0.0004898
-0.98 $11.21M
$0.0005293
$0.0004651
$2.82M
$49.16M
$11.21M
Akedo(ake) 가격 예측
1586 Fuzzybear  FUZZY $0.00003525
-5.89 $11.21M
$0.00003885
$0.00003474
$75.19K
$11.32M
$11.21M
Fuzzybear(fuzzy) 가격 예측
1587 Apraemio  APRA $0.08099
-13.02 $11.18M
$0.09312
₿0.
$0.07717
₿0.
$79.83K
₿0
$80.99M
$11.18M
Apraemio(apra) 가격 예측
1588 Badger DAO  BADGER $0.5595
₿0.000084
-2.13 $11.15M
₿1.7K
$0.5815
₿0.000091
$0.5595
₿0.000084
$3.38M
₿197.03
$11.75M
₿1.79K
$11.15M
₿1.7K
Badger DAO(badger) 가격 예측
1589 Automata  ATA $0.01896
₿0.0000033
0.65 $11.15M
₿1.65K
$0.01925
₿0.0000034
$0.01854
₿0.0000031
$3.7M
₿224.98
$18.97M
₿3.37K
$11.15M
₿1.65K
Automata(ata) 가격 예측
1590 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $111.53
0 $11.17M
$0
$0
$51.85
$11.17M
$11.17M
iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon) 가격 예측
1591 Alpha Fi  ALPHA $1.14
-1.80 $11.16M
$1.18
$1.08
$2.32K
$11.38M
$11.16M
Alpha Fi(alpha) 가격 예측
1592 Nest Alpha Vault (LP)  INALPHA $1.02
0.11 $11.16M
$1.02
$1.02
$0
$11.16M
$11.16M
Nest Alpha Vault (LP)(inalpha) 가격 예측
1593 THORWallet  TITN $0.2622
11.01 $11.14M
$0.2751
$0.2362
$2.48M
$238.86M
$11.14M
THORWallet(titn) 가격 예측
1594 DeAgentAI  AIA $0.1103
-4.18 $11.1M
$0.1216
$0.1108
$1.51M
$111.56M
$11.1M
DeAgentAI(aia) 가격 예측
1595 Kekius Maximus  KEKIUS $0.01104
-10.61 $11.04M
$0.01266
$0.01103
$1.16M
$11.04M
$11.04M
Kekius Maximus(kekius) 가격 예측
1596 庄  BUNDLE $0.0111
0.58 $11.1M
$0.01116
$0.01076
$3.63
$11.1M
$11.1M
庄(bundle) 가격 예측
1597 Renzo Restaked SOL  EZSOL $171.55
-1.01 $11.1M
$179.2
$171.26
$5.95K
$11.1M
$11.1M
Renzo Restaked SOL(ezsol) 가격 예측
1598 Dego Finance  DEGO $0.5281
₿0.000043
-0.66 $11.09M
₿234.01
$0.5424
₿0.000045
$0.518
₿0.000042
$1.48M
₿75.2
$11.09M
₿647.31
$11.09M
₿234.01
Dego Finance(dego) 가격 예측
1599 L2 Standard Bridged WETH (Abstract)  WETH $3,203.42
-0.63 $11.05M
$3,300.72
₿0.
$3,191.36
₿0.
$5.2M
₿0
$11.05M
$11.05M
L2 Standard Bridged WETH (Abstract)(weth) 가격 예측
1600 Vault  V $0.1102
-0.81 $11.02M
$0.1146
$0.1102
$68.97
$11.02M
$11.02M
Vault(v) 가격 예측
1601 Pundi AI  PUNDIAI $1.22
0.19 $11M
$1.23
$1.2
$178.42K
$11M
$11M
Pundi AI(pundiai) 가격 예측
1602 Win  WIN $0.0002508
4.84 $10.59M
$0.0002717
$0.0001786
$13.77K
$10.59M
$10.59M
Win(win) 가격 예측
1603 Radio Caca  RACA $0.00002655
₿0.0000000045
5.66 $10.94M
₿1.63K
$0.00002848
₿0.0000000047
$0.00002479
₿0.0000000045
$2.31M
₿155.93
$11.04M
₿1.94K
$10.94M
₿1.63K
Radio Caca(raca) 가격 예측
1604 Depinsim  ESIM $0.08113
-31.61 $10.92M
$0.1191
$0.07182
$70.86M
$81.16M
$10.92M
Depinsim(esim) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀