결과 페이지 16 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1505	NOVA SN68	$3.45	0.65	$12.36M	$3.72	$3.43	$101.96K	$12.36M	$12.36M
1506	XBorg XBG	$0.0575	0.11	$12.36M	$0.05985	$0.05711	$57.1K	$57.5M	$12.36M
1507	Metis Bridged WETH (Metis Andromeda) WETH	$3,216.5	-0.70	$12.24M	$3,301.7	$3,210.13	$113.21K	$12.24M	$12.24M
1508	dForce Token DF	$0.01224 ₿0.00000088	-0.62	$12.25M ₿617.93	$0.01264 ₿0.00000090	$0.01205 ₿0.00000087	$1.07M ₿55.38	$12.25M ₿882.78	$12.25M ₿617.93
1509	Sportstensor SN41	$3.58	-6.14	$12.3M	$4.08	$3.57	$752.21K	$12.3M	$12.3M
1510	AMO Coin AMO	$0.0005793 ₿0.000000013	3.02	$12.28M ₿256.9	$0.0005842 ₿0.000000014	$0.000562 ₿0.000000013	$112.77K ₿2.06	$12.28M ₿285.15	$12.28M ₿256.9
1511	Usual ETH ETH0	$3,200.98	-0.51	$12.28M	$3,295.84	$3,197.79	$23.79	$12.28M	$12.28M
1512	Vulcan Forged PYR	$0.5138 ₿0.000091	0.47	$12.28M ₿2.17K	$0.5224 ₿0.000096	$0.4969 ₿0.000090	$4.87M ₿105.65	$25.69M ₿4.55K	$12.28M ₿2.17K
1513	AISM FAITH TOKEN AISM	$0.01226	-1.86	$12.27M	$0.01288	$0.01219	$3.1K	$12.27M	$12.27M
1514	Zeta ZEX	$0.06531	-0.59	$12.26M	$0.06626	$0.06516	$273.62K	$65.3M	$12.26M
1515	Oasys OAS	$0.001949 ₿0.0000011	1.26	$12.25M ₿2.17K	$0.001971 ₿0.0000011	$0.001921 ₿0.0000011	$461.55K ₿16.86	$19.51M ₿11.65K	$12.25M ₿2.17K
1516	DebtReliefBot DRB	$0.0001221	12.87	$12.25M	$0.0001363	$0.00009898	$2.73M	$12.25M	$12.25M
1517	ShMonad SHMON	$0.04071	-1.99	$12.23M	$0.04579	$0.04044	$251.75K	$12.23M	$12.23M
1518	HashAI HASHAI	$0.0001344 ₿0.000000034	20.52	$12.21M ₿0	$0.0001422 ₿0.000000035	$0.0001079 ₿0.000000030	$695.64K ₿36.98	$12.97M ₿3.3K	$12.21M ₿0
1519	BitMEX BMEX	$0.1222 ₿0.0000040	2.21	$12.18M ₿408.52	$0.1226 ₿0.0000040	$0.1194 ₿0.0000039	$31.77K ₿0.49	$54.96M ₿1.84K	$12.18M ₿408.52
1520	Nineteen.ai SN19	$3.35	4.08	$12.16M	$3.59	$3.22	$549.21K	$12.16M	$12.16M
1521	Nest Basis Vault NBASIS	$1.05	0.11	$12.13M	$1.05	$1.04	$9.48K	$12.13M	$12.13M
1522	Strike STRIKE	$0.6745	-1.26	$12.12M	$0.7139	$0.6574	$27.88K	$16.83M	$12.12M
1523	ADO Protocol ADO	$0.03024 ₿0.00000010	49.05	$12.11M ₿0	$0.03124 ₿0.00000010	$0.02028 ₿0.00000010	$5.69M ₿0	$26.04M ₿40.77	$12.11M ₿0
1524	TomoChain VIC	$0.0968 ₿0.000013	-0.80	$12.08M ₿1.35K	$0.1003 ₿0.000014	$0.09512 ₿0.000013	$1.04M ₿84.76	$20.33M ₿1.38K	$12.08M ₿1.35K
1525	Wrapped fragSOL WFRAGSOL	$149.33	-1.14	$12.09M	$167.97	$149.09	$34.33K	$12.09M	$12.09M
1526	Midas mEDGE MEDGE	$1.09	0	$12.07M	$1.09 ₿0.	$1.09 ₿0.	$14.7 ₿0	$12.07M	$12.07M
1527	Velas VLX	$0.004327 ₿0.00000022	-2.26	$12.06M ₿580.39	$0.004514 ₿0.00000023	$0.004306 ₿0.00000021	$78.63 ₿15.52	$12.06M ₿580.39	$12.06M ₿580.39
1528	Swarm BZZ	$0.1903 ₿0.0000082	-0.39	$12.02M ₿524.1	$0.1956 ₿0.0000082	$0.1896 ₿0.0000080	$150.29K ₿15.67	$12.02M ₿524.1	$12.02M ₿524.1
1529	Orizon ORI	$55.78	0.30	$12.02M	$56.03	$55.24	$189.73K	$12.02M	$12.02M
1530	FC Barcelona Fan Token BAR	$0.5957 ₿0.000055	0.95	$12M ₿587.81	$0.6014 ₿0.000056	$0.5834 ₿0.000052	$2.16M ₿105.95	$23.81M ₿2.2K	$12M ₿587.81
1531	Wecan WECAN	$0.001991 ₿0.000000057	-0.01*	$11.95M ₿99.56	$0.002048 ₿0.000000058	$0.001979 ₿0.000000053	$78.03K ₿0.34	$11.95M ₿115.62	$11.95M ₿99.56
1532	Sundog SUNDOG	$0.01197	-1.00	$11.97M	$0.01297	$0.01168	$9.86M	$11.97M	$11.97M
1533	Nasdaq xStock QQQX	$622.44	0.31	$11.96M	$624.96	$618.52	$2.18M	$76.39M	$11.96M
1534	Relend Network USDC (HyperEVM) RUSDC-HYPER	$0.9966	-0.50	$11.95M	$1	$0.9918	$510.58	$11.95M	$11.95M
1535	오미세고 OMG	$0.08517 ₿0.000013	-1.05	$11.94M ₿1.92K	$0.08804 ₿0.000014	$0.08245 ₿0.000013	$609.46K ₿279.22	$11.94M ₿1.92K	$11.94M ₿1.92K
1536	World3 WAI	$0.03929	-1.68	$11.93M	$0.04013	$0.03903	$1.13M	$39.33M	$11.93M
1537	NATIX Network NATIX	$0.0002938	-3.18	$11.93M	$0.000307	$0.0002939	$339.03K	$29.26M	$11.93M
1538	Private Aviation Finance Token CINO	$0.01808	0.76	$11.93M	$0.01881	$0.01778	$3.94K	$18.08M	$11.93M
1539	AGENDA 47 A47	$0.01194	-3.29	$11.91M	$0.01248	$0.01192	$15.52M	$11.91M	$11.91M
1540	MicroStrategy xStock MSTRX	$164.25	0.24	$11.89M	$170.59	$155.15	$3.34M	$77.8M	$11.89M
1541	Fuel Network FUEL	$0.001712	6.49	$11.84M	$0.001773	$0.001592	$660.28K	$17.52M	$11.84M
1542	Wrapped STEAMX WSTEAMX	$0.0698 ₿0.00000044	11.69	$11.86M ₿295.37	$0.07022 ₿0.00000044	$0.06248 ₿0.00000042	$13.47K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1543	Aftermath Staked SUI AFSUI	$1.99 ₿0.000022	-3.57	$11.86M ₿0	$2.1 ₿0.000023	$1.95 ₿0.000021	$2.62M ₿0.83	$11.86M	$11.86M ₿0
1544	Aave USDC (Sonic) ASONUSDC	$1.01	-0.01*	$11.81M	$1.01	$0.9995	$282.38K	$11.8M	$11.81M
1545	Avalanche Bridged DAI (Avalanche) DAI	$0.9995	-0.01*	$11.81M	$1	$0.9987	$69.58K	$11.81M	$11.81M
1546	YUSD Stablecoin YUSD	$0.9951 ₿0.000014	-0.08	$11.78M ₿171.31	$0.9967 ₿0.000014	$0.9948 ₿0.000014	$9.75 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1547	IMO IMO	$1.05 ₿0.0000031	0.75	$11.69M ₿34.72	$1.07 ₿0.0000031	$1.03 ₿0.0000030	$59.42K ₿0.02	$18.45M ₿58.53	$11.69M ₿34.72
1548	Ambire Wallet WALLET	$0.01682 ₿0.00000041	1.20	$11.77M ₿230.17	$0.01692 ₿0.00000042	$0.01656 ₿0.00000038	$184.63K ₿8.59	$12.36M ₿231.72	$11.77M ₿230.17
1549	Wrapped EDU WEDU	$0.1602	-0.48	$11.78M	$0.1687 ₿0.	$0.1601 ₿0.	$131.74K ₿0	$11.78M	$11.78M
1550	Paris Saint-Germain Fan Token PSG	$0.8716 ₿0.000080	-0.07	$11.76M ₿613.68	$0.8788 ₿0.000081	$0.8646 ₿0.000074	$1.47M ₿126.92	$17.34M ₿1.6K	$11.76M ₿613.68
1551	Play PLAY	$1.17	-0.01*	$11.75M	$1.17	$1.17	$37.74K	$11.75M	$11.75M
1552	Wrapped SOMI WSOMI	$0.2735	-2.07	$11.7M	$0.2915	$0.2704	$177.87K	$11.7M	$11.7M
1553	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.0005576	-4.76	$11.71M	$0.0005969	$0.0005549	$427.21K	$11.71M	$11.71M
1554	RAMP RAMP	$0.02854 ₿0.0000018	-1.31	$11.74M ₿762.76	$0.02921 ₿0.0000020	$0.02827 ₿0.0000018	$835.45 ₿0.23	$28.56M ₿1.86K	$11.74M ₿762.76
1555	Games for a Living GFAL	$0.002224 ₿0.00000050	11.95	$11.68M ₿805.22	$0.002235 ₿0.00000052	$0.001978 ₿0.00000048	$87.4K ₿9.09	$22.24M ₿5.1K	$11.68M ₿805.22
1556	Book of Ethereum BOOE	$0.1169	-2.53	$11.7M	$0.1317	$0.1127	$339.61K	$11.7M	$11.7M
1557	TAC TAC	$0.004382	-4.58	$11.68M	$0.004647	$0.004321	$631.21K	$43.96M	$11.68M
1558	Mind Network FHE	$0.04701	29.86	$11.64M	$0.04776	$0.03566	$14.11M	$46.76M	$11.64M
1559	DogeLumens DXLM	$0.00008692 ₿0.0000000018	10.16	$11.62M ₿0	$0.00008752 ₿0.	$0.00007561 ₿0.	$86.93 ₿0	$11.62M	$11.62M ₿0
1560	Openverse Network BTG	$6.05	-2.70	$11.49M	$6.25	$6.02	$10.26M	$120.96M	$11.49M
1561	sudeng HIPPO	$0.001169	-5.55	$11.61M	$0.001279	$0.001162	$9.35M	$11.61M	$11.61M
1562	Synth SN50	$3.1	-0.55	$11.6M	$3.29	$3.08	$197.81K	$11.6M	$11.6M
1563	Blackhole BLACK	$0.05139	0.46	$11.58M	$0.0527	$0.05112	$455.17K	$11.66M	$11.58M
1564	Trevee Staked Plasma USD SPLUSD	$1	0	$11.58M	$0	$0	$15.88	$10.83M	$11.58M
1565	Poollotto.finance PLT	$0.7219 ₿0.000021	10.14	$11.58M ₿320.3	$0.7263 ₿0.000021	$0.6554 ₿0.000020	$608.48 ₿3.39	$13.91M ₿411.73	$11.58M ₿320.3
1566	Bella Protocol BEL	$0.1444 ₿0.000031	0.27	$11.55M ₿1.88K	$0.1507 ₿0.000038	$0.1417 ₿0.000027	$2.82M ₿1.5K	$14.44M ₿3.16K	$11.55M ₿1.88K
1567	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1568	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$0.9993	-0.09	$11.55M	$1	$0.9926	$887.75K	$11.55M	$11.55M
1569	JupUSD JUPUSD	$1	0.04	$11.55M	$1	$0.9988	$1.66M	$11.55M	$11.55M
1570	Milady Meme Coin LADYS	$0.00000001292 ₿0.0000000000028	-5.49	$11.48M ₿2.52K	$0.00000001382 ₿0.0000000000032	$0.00000001264 ₿0.0000000000027	$1.7M ₿165.48	$11.48M ₿2.52K	$11.48M ₿2.52K
1571	Wrapped 0G W0G	$0.9452	-2.89	$11.47M	$0.9921	$0.9387	$43.65K	$11.47M	$11.47M
1572	Crypto Trading Fund CTF	$0.09626	-5.65	$11.47M	$0.1073	$0.09388	$1.13K	$11.47M	$11.47M
1573	Fartboy $FARTBOY	$0.01141	8.82	$11.41M	$0.01185	$0.009998	$2.81M	$11.41M	$11.41M
1574	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$83.97	0.26	$11.4M	$84.72	$83.62	$989.8K	$11.4M	$11.4M
1575	Mey Network MEY	$0.1306	12.32	$11.41M	$0.1346	$0.1145	$480.64K	$300.74M	$11.41M
1576	Bobo Coin BOBO	$0.000000171 ₿0.000000000019	-8.09	$11.29M ₿0	$0.0000001908 ₿0.000000000022	$0.000000167 ₿0.000000000018	$493.81K ₿40.9	$11.3M ₿1.3K	$11.29M ₿0
1577	MORI COIN MORI	$0.01265	-1.05	$11.39M	$0.0132	$0.01265	$2.25M	$12.65M	$11.39M
1578	Diem DIEM	$314.98	1.21	$11.36M	$369.18	$311.12	$339.04K	$11.36M	$11.36M
1579	The Arena ARENA	$0.002414	6.56	$11.33M	$0.002441	$0.002248	$240.27K	$24.13M	$11.33M
1580	레드펄스 PHB	$0.00333 ₿0.00000017	2.57	$11.28M ₿576.15	$0.01578 ₿0.00000017	$0.0152 ₿0.00000016	$3.24 ₿0	$11.3M ₿577.05	$11.28M ₿576.15
1581	Arena-Z A2Z	$0.0017	0.43	$11.27M	$0.00188 ₿0.	$0.00167 ₿0.	$29.93M ₿0	$16.35M	$11.27M
1582	THORSwap THOR	$0.07096 ₿0.0000041	3.23	$11.2M ₿717.76	$0.07143 ₿0.0000042	$0.06798 ₿0.0000041	$41.53K ₿2.54	$15.02M ₿1.75K	$11.2M ₿717.76
1583	Aspecta ASP	$0.04887	1.29	$11.23M	$0.0491	$0.04727	$474.99K	$48.84M	$11.23M
1584	O Intelligence Coin OI	$11.22M	-12.69	$11.22M	$13.63M	$11.22M	$7.1K	$11.22M	$11.22M
1585	Akedo AKE	$0.0004898	-0.98	$11.21M	$0.0005293	$0.0004651	$2.82M	$49.16M	$11.21M
1586	Fuzzybear FUZZY	$0.00003525	-5.89	$11.21M	$0.00003885	$0.00003474	$75.19K	$11.32M	$11.21M
1587	Apraemio APRA	$0.08099	-13.02	$11.18M	$0.09312 ₿0.	$0.07717 ₿0.	$79.83K ₿0	$80.99M	$11.18M
1588	Badger DAO BADGER	$0.5595 ₿0.000084	-2.13	$11.15M ₿1.7K	$0.5815 ₿0.000091	$0.5595 ₿0.000084	$3.38M ₿197.03	$11.75M ₿1.79K	$11.15M ₿1.7K
1589	Automata ATA	$0.01896 ₿0.0000033	0.65	$11.15M ₿1.65K	$0.01925 ₿0.0000034	$0.01854 ₿0.0000031	$3.7M ₿224.98	$18.97M ₿3.37K	$11.15M ₿1.65K
1590	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.53	0	$11.17M	$0	$0	$51.85	$11.17M	$11.17M
1591	Alpha Fi ALPHA	$1.14	-1.80	$11.16M	$1.18	$1.08	$2.32K	$11.38M	$11.16M
1592	Nest Alpha Vault (LP) INALPHA	$1.02	0.11	$11.16M	$1.02	$1.02	$0	$11.16M	$11.16M
1593	THORWallet TITN	$0.2622	11.01	$11.14M	$0.2751	$0.2362	$2.48M	$238.86M	$11.14M
1594	DeAgentAI AIA	$0.1103	-4.18	$11.1M	$0.1216	$0.1108	$1.51M	$111.56M	$11.1M
1595	Kekius Maximus KEKIUS	$0.01104	-10.61	$11.04M	$0.01266	$0.01103	$1.16M	$11.04M	$11.04M
1596	庄 BUNDLE	$0.0111	0.58	$11.1M	$0.01116	$0.01076	$3.63	$11.1M	$11.1M
1597	Renzo Restaked SOL EZSOL	$171.55	-1.01	$11.1M	$179.2	$171.26	$5.95K	$11.1M	$11.1M
1598	Dego Finance DEGO	$0.5281 ₿0.000043	-0.66	$11.09M ₿234.01	$0.5424 ₿0.000045	$0.518 ₿0.000042	$1.48M ₿75.2	$11.09M ₿647.31	$11.09M ₿234.01
1599	L2 Standard Bridged WETH (Abstract) WETH	$3,203.42	-0.63	$11.05M	$3,300.72 ₿0.	$3,191.36 ₿0.	$5.2M ₿0	$11.05M	$11.05M
1600	Vault V	$0.1102	-0.81	$11.02M	$0.1146	$0.1102	$68.97	$11.02M	$11.02M
1601	Pundi AI PUNDIAI	$1.22	0.19	$11M	$1.23	$1.2	$178.42K	$11M	$11M
1602	Win WIN	$0.0002508	4.84	$10.59M	$0.0002717	$0.0001786	$13.77K	$10.59M	$10.59M
1603	Radio Caca RACA	$0.00002655 ₿0.0000000045	5.66	$10.94M ₿1.63K	$0.00002848 ₿0.0000000047	$0.00002479 ₿0.0000000045	$2.31M ₿155.93	$11.04M ₿1.94K	$10.94M ₿1.63K
1604	Depinsim ESIM	$0.08113	-31.61	$10.92M	$0.1191	$0.07182	$70.86M	$81.16M	$10.92M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}