결과 페이지 16 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1464	Sovryn SOV	$0.183 ₿0.000034	-0.01*	$10.97M ₿2.07K	$0.1844 ₿0.000035	$0.1827 ₿0.000033	$22.99K ₿5.79	$18.31M ₿3.46K	$10.97M ₿2.07K
1465	Lumoz MOZ	$0.008869	-2.91	$10.96M	$0.009547	$0.009109	$4M	$91.93M	$10.96M
1466	Wise Monkey MONKY	$0.000001289	6.05	$10.95M	$0.000001329	$0.00000121	$957.83K	$10.95M	$10.95M
1467	Agoras: Tau Net AGRS	$0.608 ₿0.000065	0.31	$10.94M ₿1.2K	$0.6266 ₿0.000069	$0.6021 ₿0.000059	$44.39K ₿3.06	$25.54M ₿2.8K	$10.94M ₿1.2K
1468	EverValue Coin EVA	$0.8036	-0.65	$10.91M	$0.8137	$0.8035	$16.62K	$15.09M	$10.91M
1469	Solayer USD SUSD	$1.1	-0.01*	$10.66M	$1.1	$1.06	$29.42K	$10.66M	$10.66M
1470	Stader BNBx BNBX	$663.51 ₿0.0092	-0.27	$10.89M ₿420.61	$670.26 ₿0.0092	$661.05 ₿0.0089	$1.28K ₿2.47	$0	$10.89M ₿420.61
1471	지코인 FIRO	$0.6321 ₿0.000028	2.85	$10.87M ₿391.22	$0.6691 ₿0.000030	$0.5853 ₿0.000028	$653.03K ₿61.74	$10.87M ₿617.55	$10.87M ₿391.22
1472	Torus TORUS	$0.1624	14.60	$10.85M	$0.1626	$0.1416	$21.64K	$23.39M	$10.85M
1473	Nimiq NIM	$0.0008338 ₿0.000000022	0.42	$10.8M ₿265.66	$0.0008373 ₿0.000000023	$0.0008248 ₿0.000000020	$36.02K ₿4.86	$11.04M ₿200.87	$10.8M ₿265.66
1474	Asymmetry Finance ASF	$1.1	3.71	$10.77M	$1.19	$1.03	$161.65K	$56.09M	$10.77M
1475	Beethoven X BEETS-LEGACY	$0.0458 ₿0.00000070	1.16	$10.66M ₿128.96	$0.04839 ₿0.00000074	$0.04478 ₿0.00000066	$478.19 ₿0.19	$10.95M ₿159	$10.66M ₿128.96
1476	Dinero DINERO	$0.01492	-6.50	$10.65M	$0.01624	$0.01467	$163.18K	$18.56M	$10.65M
1477	GraphLinq Protocol GLQ	$0.03093 ₿0.0000018	5.55	$10.64M ₿628.83	$0.03169 ₿0.0000019	$0.0293 ₿0.0000018	$321.82K ₿13.26	$15.64M ₿924.74	$10.64M ₿628.83
1478	Pirate Nation Token PIRATE	$0.05173	-5.35	$10.63M	$0.05512	$0.05185	$992.16K	$51.21M	$10.63M
1479	THORWallet DEX TGT	$0.01796 ₿0.00000048	11.75	$10.56M ₿251.73	$0.01908 ₿0.00000056	$0.01595 ₿0.00000045	$66.25K ₿2.89	$16.24M ₿422.16	$10.56M ₿251.73
1480	FEED EVERY GORILLA FEG	$0.0001084 ₿0.000000010	-5.60	$10.55M ₿507.12	$0.0001162 ₿0.000000010	$0.0001083 ₿0.0000000099	$1.78M ₿5.18	$10.55M ₿507.12	$10.55M ₿507.12
1481	Vaiot VAI	$0.02835 ₿0.0000041	2.34	$10.53M ₿1.32K	$0.02886 ₿0.0000045	$0.0277 ₿0.0000041	$203.11K ₿22.35	$11.33M ₿1.65K	$10.53M ₿1.32K
1482	BLOCKLORDS LRDS	$0.1568	3.74	$10.53M	$0.1952	$0.1511	$2.28M	$15.7M	$10.53M
1483	TRUF.Network TRUF	$0.03419 ₿0.0000091	3.10	$10.51M ₿0	$0.03596 ₿0.0000098	$0.03316 ₿0.0000087	$247.85K ₿252.56	$34.37M	$10.51M ₿0
1484	리퍼블릭 프로토콜 REN	$0.01048 ₿0.0000013	0.11	$10.48M ₿1.37K	$0.01079 ₿0.0000014	$0.01035 ₿0.0000013	$1.05M ₿273.18	$10.48M ₿1.37K	$10.48M ₿1.37K
1485	Index Cooperative INDEX	$1.56 ₿0.000087	2.25	$10.47M ₿591.82	$1.58 ₿0.000090	$1.48 ₿0.000086	$67.27K ₿8.2	$15.57M ₿879.79	$10.47M ₿591.82
1486	Efinity EFI	$0.12 ₿0.0000015	8.26	$10.43M ₿137.63	$0.1277 ₿0.0000016	$0.109 ₿0.0000015	$4.11K ₿0.07	$240.06M ₿3.17K	$10.43M ₿137.63
1487	Araracoin ARARA	$0.0002874	-0.23	$10.42M	$0.0002927	$0.0002808	$143.48K	$28.75M	$10.42M
1488	Abster ABSTER	$0.01048	-1.10	$10.38M	$0.01078	$0.01026	$110.67K	$10.38M	$10.38M
1489	XSGD XSGD	$0.7614 ₿0.000010	0.34	$10.35M ₿544.64	$0.7651 ₿0.000010	$0.7569 ₿0.000010	$19.9M ₿270.54	$10.35M ₿544.64	$10.35M ₿544.64
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Game7 G7	$0.004497	-2.46	$10.34M	$0.004678	$0.004476	$6.1M	$44.97M	$10.34M
1491	Spectra SPECTRA	$0.03081	-5.26	$10.34M	$0.03343	$0.03039	$34.46K	$17.39M	$10.34M
1492	KONDUX KNDX	$0.0188 ₿0.0000011	3.75	$10.3M ₿620.21	$0.01942 ₿0.0000012	$0.01741 ₿0.0000011	$48.04K ₿4.69	$17.74M ₿1.08K	$10.3M ₿620.21
1493	Stratos STOS	$0.1535 ₿0.000018	18.30	$10.3M ₿1.16K	$0.1536 ₿0.000019	$0.1285 ₿0.000018	$200.47K ₿1.98	$15.36M ₿1.86K	$10.3M ₿1.16K
1494	DeFiPulse Index DPI	$73.09 ₿0.0019	0.45	$10.3M ₿399.19	$76.14 ₿0.0020	$72.76 ₿0.0018	$25.82K ₿1.43	$10.3M ₿399.19	$10.3M ₿399.19
1495	레드펄스 PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01619 ₿0.00000017	$0.01559 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1496	JetTon Games JETTON	$0.1888 ₿0.000045	0.44	$10.27M ₿0	$0.1903 ₿0.000046	$0.1879 ₿0.000041	$20.44K ₿24.88	$15.87M ₿4.53K	$10.27M ₿0
1497	Avalaunch XAVA	$0.2596 ₿0.000016	-0.98	$10.24M ₿618.3	$0.2681 ₿0.000017	$0.2593 ₿0.000016	$196.8K ₿6.97	$25.96M ₿1.66K	$10.24M ₿618.3
1498	NATIX Network NATIX	$0.0005842	-0.52	$10.22M	$0.0005898	$0.0005788	$252.61K	$58.3M	$10.22M
1499	bitsCrunch Token BCUT	$0.02199 ₿0.0000034	-0.22	$10.21M ₿190.74	$0.02287 ₿0.0000035	$0.02195 ₿0.0000034	$1.59M ₿3.26	$21.99M ₿3.44K	$10.21M ₿190.74
1500	Penpie PNP	$1.94 ₿0.000068	2.48	$10.21M ₿313.31	$2.05 ₿0.000071	$1.9 ₿0.000052	$41.68K ₿5.25	$19.41M ₿683.99	$10.21M ₿313.31
1501	MixMarvel MIX	$0.00111 ₿0.000000045	-1.39	$10.21M ₿317.2	$0.001159 ₿0.000000047	$0.001101 ₿0.000000042	$240.6K ₿3.04	$11.1M ₿454.22	$10.21M ₿317.2
1502	Juventus Fan Token JUV	$1.1 ₿0.000048	1.60	$10.2M ₿304.58	$1.11 ₿0.000047	$1.07 ₿0.000041	$11.32M ₿216.9	$21.99M ₿968.51	$10.2M ₿304.58
1503	Diamond DMD	$2.64 ₿0.000028	-1.43	$10.2M ₿107.59	$2.73 ₿0.000028	$2.61 ₿0.000027	$18.87K ₿0.22	$11.57M ₿123.77	$10.2M ₿107.59
1504	MileVerse MVC	$0.003782 ₿0.000000064	-0.27	$10.18M ₿0	$0.003931 ₿0.000000069	$0.003746 ₿0.000000064	$455.03K ₿2.6	$10.9M ₿195.12	$10.18M ₿0
1505	BONGO CAT BONGO	$0.01018 ₿0.000000018	12.72	$10.18M ₿0	$0.01326 ₿0.000000025	$0.008482 ₿0.000000018	$943.49K ₿0.32	$10.18M ₿18.83	$10.18M ₿0
1506	Defi.money MONEY	$0.9958	-0.30	$10.15M	$1	$0.9955	$33.15K	$10.15M	$10.15M
1507	Evercraft Ecotechnologies ECET	$0.01471	0.93	$10.14M	$0.01483	$0.01442	$106.03K	$11.62M	$10.14M
1508	StablR Euro EURR	$1.14	0.22	$10.13M	$1.14	$1.13	$235.97K	$10.13M	$10.13M
1509	ParallelAI PAI	$0.1013	18.13	$10.15M	$0.1098	$0.08288	$337.31K	$10.15M	$10.15M
1510	sETH2 SETH2	$1,791.46 ₿0.050	1.14	$10.06M ₿1.15K	$1,823.04 ₿0.051	$1,771.27 ₿0.050	$56.97K ₿0.01	$10.06M ₿1.15K	$10.06M ₿1.15K
1511	Polygon Hermez Bridged USDT (x Layer) USDT	$1	0.44	$10.02M	$1.01	$0.9933	$3.73K	$10.02M	$10.02M
1512	Octopus Network OCT	$0.1001 ₿0.0000057	-2.29	$10.02M ₿454.85	$0.104 ₿0.0000060	$0.1001 ₿0.0000055	$102.52K ₿7.77	$10.02M ₿577.89	$10.02M ₿454.85
1513	Equilibria Finance EQB	$0.2996 ₿0.000010	0.57	$10.02M ₿314.25	$0.3089 ₿0.000011	$0.2979 ₿0.000010	$8.82K ₿1	$29.84M ₿1.09K	$10.02M ₿314.25
1514	Stonks STNK	$17.13	-3.87	$9.96M	$17.95	$16.74	$134.89K	$9.96M	$9.96M
1515	Karate Combat KARATE	$0.0001486 ₿0.000000048	-0.33	$9.9M ₿422.1	$0.0001536 ₿0.000000050	$0.0001483 ₿0.000000048	$113.17K ₿5.4	$16.35M ₿5.34K	$9.9M ₿422.1
1516	Gram GRAM	$0.004026 ₿0.00000072	0.96	$9.9M ₿0	$0.00413 ₿0.00000078	$0.003982 ₿0.00000062	$21.66K ₿49.96	$9.9M ₿718.42	$9.9M ₿0
1517	WINK WINK	$0.0325	4.51	$9.9M	$0.03251	$0.03038	$363.85	$32.51M	$9.9M
1518	Metahero HERO	$0.001055 ₿0.000000072	-0.94	$9.88M ₿569.13	$0.001068 ₿0.000000072	$0.001052 ₿0.000000070	$64.55K ₿20.73	$10.3M ₿706.6	$9.88M ₿569.13
1519	Soil SOIL	$0.2826 ₿0.000042	0.27	$9.87M ₿298.31	$0.285 ₿0.000045	$0.2814 ₿0.000038	$67.11K ₿10.9	$28.26M ₿4.24K	$9.87M ₿298.31
1520	Zero1 Labs DEAI	$0.1011 ₿0.000010	-7.33	$9.87M ₿1.04K	$0.1097 ₿0.000012	$0.08621 ₿0.000010	$1.95M ₿90.82	$9.92M ₿1.04K	$9.87M ₿1.04K
1521	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$105.52 ₿0.0011	$100.04 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1522	Dmail Network DMAIL	$0.1042 ₿0.000012	-1.41	$9.78M ₿383.03	$0.1091 ₿0.000012	$0.102 ₿0.000011	$2.13M ₿91.46	$20.86M ₿2.4K	$9.78M ₿383.03
1523	ZTX ZTX	$0.00233 ₿0.00000027	0.55	$9.78M ₿647.98	$0.002361 ₿0.00000029	$0.002262 ₿0.00000027	$768.09K ₿16.72	$23.25M ₿2.79K	$9.78M ₿647.98
1524	AstraAI ASTRA	$0.9772 ₿0.000042	5.93	$9.77M ₿0	$1 ₿0.000044	$0.8733 ₿0.000042	$188.15K ₿0.23	$9.77M ₿428.51	$9.77M ₿0
1525	EthicHub ETHIX	$0.138 ₿0.0000030	2.68	$9.76M ₿214.89	$0.1385 ₿0.0000030	$0.1326 ₿0.0000029	$1.7K ₿0.01	$13.85M ₿304.82	$9.76M ₿214.89
1526	Trustswap SWAP	$0.0973 ₿0.0000031	4.78	$9.73M ₿316.49	$0.09977 ₿0.0000032	$0.09192 ₿0.0000030	$835.17K ₿4.76	$9.73M ₿316.49	$9.73M ₿316.49
1527	ONBUFF LWA	$0.01267 ₿0.00000057	-1.59	$9.73M ₿439.39	$0.0129 ₿0.00000058	$0.0123 ₿0.00000056	$1.04M ₿4.82	$9.73M ₿439.39	$9.73M ₿439.39
1528	Tenset 10SET	$0.05816 ₿0.000020	-1.08	$9.73M ₿3.39K	$0.05881 ₿0.000020	$0.05813 ₿0.000016	$182.73K ₿18.07	$9.73M ₿3.39K	$9.73M ₿3.39K
1529	uTON UTON	$3.19	0.70	$9.72M	$3.21	$3.16	$25.37	$9.72M	$9.72M
1530	Flockerz FLOCK	$0.0008102	11.42	$9.72M	$0.0008416	$0.0006938	$57.46K	$9.72M	$9.72M
1531	YieldNest Restaked ETH YNETH	$1,864.65	3.03	$9.72M	$1,865.33	$1,809.89	$1.85K	$9.72M	$9.72M
1532	AUSD AUSD	$0.9999	0.02	$9.7M	$1	$0.9991	$7.82M	$9.7M	$9.7M
1533	$HYPERSKIDS HYPERSKIDS	$0.009721	-7.30	$9.69M	$0.01064	$0.009322	$153.12K	$9.69M	$9.69M
1534	GYEN GYEN	$0.006652 ₿0.000000095	-4.74	$9.69M ₿213.74	$0.006993 ₿0.000000096	$0.006651 ₿0.000000093	$2.26K ₿0.43	$9.69M ₿213.74	$9.69M ₿213.74
1535	Jackal Protocol JKL	$0.0817 ₿0.0000070	3.50	$9.66M ₿690.85	$0.08358 ₿0.0000074	$0.07894 ₿0.0000070	$23.89K ₿1.24	$13.08M ₿1.02K	$9.66M ₿690.85
1536	Base God TYBG	$0.00007852 ₿0.0000000038	-4.76	$9.65M ₿474.67	$0.00008485 ₿0.0000000041	$0.00007503 ₿0.0000000035	$75.91K ₿16.99	$9.65M ₿474.67	$9.65M ₿474.67
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8284 ₿0.0000088	$0.8002 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Prosper PROS	$0.1868 ₿0.0000074	3.01	$9.6M ₿243.32	$0.1881 ₿0.0000076	$0.1793 ₿0.0000073	$192.52 ₿39.89	$18.69M ₿746.7	$9.6M ₿243.32
1538	Robonomics Network XRT	$3.33 ₿0.00012	7.77	$9.6M ₿219.48	$3.45 ₿0.00013	$2.99 ₿0.00011	$33.06K ₿4.71	$9.6M ₿1.19K	$9.6M ₿219.48
1539	InfinitiCoin INCO	$0.009593	-0.64	$9.59M	$0.009667	$0.009583	$2.14M	$9.59M	$9.59M
1540	Alpine F1 Team Fan Token ALPINE	$0.8373 ₿0.000037	1.10	$9.51M ₿422.56	$0.8453 ₿0.000038	$0.8282 ₿0.000036	$1.08M ₿62.19	$33.48M ₿1.49K	$9.51M ₿422.56
1541	JAM JAM	$0.002377	2.06	$9.5M	$0.002445	$0.002329	$3.03K	$9.5M	$9.5M
1542	Skey Network SKEY	$0.01317 ₿0.00000071	-11.14	$9.49M ₿202.75	$0.01487 ₿0.00000071	$0.01316 ₿0.00000067	$193.8K ₿3.49	$13.18M ₿712.8	$9.49M ₿202.75
1543	MAGA TRUMP	$0.2105 ₿0.000084	0.50	$9.47M ₿3.93K	$0.2129 ₿0.000086	$0.2023 ₿0.000077	$202.26K ₿32.7	$9.47M ₿3.93K	$9.47M ₿3.93K
1544	BLUB BLUB	$0.00000002829	-6.92	$9.45M	$0.0000000318	$0.00000002752	$464.99K	$11.89M	$9.45M
1545	Kasta KASTA	$0.01241 ₿0.00000057	-1.44	$9.47M ₿281.54	$0.01264 ₿0.00000060	$0.01241 ₿0.00000055	$125.57K ₿7.55	$18.62M ₿859.88	$9.47M ₿281.54
1546	Mettalex MTLX	$2.32 ₿0.000058	1.01	$9.46M ₿236.59	$2.38 ₿0.000058	$2.3 ₿0.000046	$17.49K ₿3.44	$93.18M ₿2.33K	$9.46M ₿236.59
1547	ValleyDAO GROW	$0.3148 ₿0.000021	0.76	$9.46M ₿135.23	$0.3234 ₿0.000021	$0.2806 ₿0.000018	$35.93K ₿1.01	$9.46M ₿638.19	$9.46M ₿135.23
1548	WAGMI Games WAGMIGAMES	$0.00000449 ₿0.00000000026	2.67	$9.45M ₿503.54	$0.00000457 ₿0.00000000027	$0.00000438 ₿0.00000000025	$397.06K ₿68.5	$9.88M ₿579.8	$9.45M ₿503.54
1549	Pluton PLU	$0.8284 ₿0.000083	4.90	$9.44M ₿506.26	$0.8351 ₿0.000086	$0.7844 ₿0.000080	$288.76K ₿15.33	$16.57M ₿1.67K	$9.44M ₿506.26
1550	Xbit XBT	$0.0109 ₿0.00000016	-0.01*	$9.41M ₿138.39	$0.01091 ₿0.00000016	$0.0109 ₿0.00000015	$289.31K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1551	ORBIT GRIFT	$0.01065	-11.91	$9.37M	$0.0133	$0.01016	$4.92M	$10.65M	$9.37M
1552	LOCK IN LOCKIN	$0.009422	-4.78	$9.36M	$0.01056	$0.009338	$432.56K	$9.36M	$9.36M
1553	PAID Network PAID	$0.01904 ₿0.0000029	-4.68	$9.36M ₿849.37	$0.02055 ₿0.0000031	$0.01905 ₿0.0000026	$23.24K ₿14.89	$11.25M ₿1.75K	$9.36M ₿849.37
1553	Tap Protocol (Ordinals) TAP	$5.73	-12.56	$11.17M	$6.63	$5.7	$1.52M	$120.22M	$11.17M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	LinqAI LNQ	$0.04092 ₿0.0000024	4.57	$9.35M ₿367.77	$0.04138 ₿0.0000026	$0.03913 ₿0.0000024	$364.15K ₿4.63	$36.79M ₿2.45K	$9.35M ₿367.77
1555	DeFiChain DFI	$0.01066 ₿0.0000011	102.01	$9.34M ₿963.87	$0.01136 ₿0.0000011	$0.005277 ₿0.0000010	$1.02M ₿65.11	$12.75M ₿1.33K	$9.34M ₿963.87
1556	Iron Fish IRON	$0.148 ₿0.000025	3.01	$9.3M ₿550.08	$0.1492 ₿0.000025	$0.1416 ₿0.000024	$76.46K ₿7.6	$9.31M ₿1.32K	$9.3M ₿550.08
1557	XRP ARMY ARMY	$0.01574	-1.63	$9.28M	$0.01621	$0.01567	$132.66K	$9.28M	$9.28M
1558	SYMMIO SYMM	$0.03606	-6.42	$9.26M	$0.03951	$0.036	$40.28K	$14.77M	$9.26M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}