결과 페이지 16 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1505	404—GEN SN17	$2.9 ₿0.000031	-1.04	$11.76M ₿127.28	$3 ₿0.000032	$2.88 ₿0.000031	$67.04K ₿0.73	$11.76M ₿127.28	$11.76M ₿127.28
1506	Kofi Aptos KAPT	$1.61 ₿0.000017	-2.32	$11.77M ₿127.4	$1.65 ₿0.000017	$1.58 ₿0.000016	$9.42K ₿0.1	$11.77M ₿127.4	$11.77M ₿127.4
1507	YUSD Stablecoin YUSD	$0.9907 ₿0.000010	-0.49	$11.73M ₿126.99	$0.9967 ₿0.000010	$0.9906 ₿0.000010	$10.31 ₿0	$11.73M ₿126.99	$11.73M ₿126.99
1508	Chainbase C	$0.07315 ₿0.00000079	0.26	$11.7M ₿126.68	$0.07364 ₿0.00000079	$0.07163 ₿0.00000077	$2.48M ₿26.84	$73.13M ₿791.72	$11.7M ₿126.68
1509	Cofinex CNX	$0.1798 ₿0.0000019	0.01*	$11.69M ₿125.9	$0.1799 ₿0.0000019	$0.1798 ₿0.0000019	$55.85 ₿0	$89.94M ₿968.45	$11.69M ₿125.9
1510	RAMP RAMP	$0.02844 ₿0.00000030	-0.41	$11.69M ₿126.57	$0.02877 ₿0.00000030	$0.0276 ₿0.00000029	$33.99 ₿0	$28.45M ₿307.99	$11.69M ₿126.57
1511	GIZA GIZA	$0.04756 ₿0.00000051	-3.03	$11.68M ₿126.45	$0.04927 ₿0.00000053	$0.04754 ₿0.00000051	$1.04M ₿11.25	$47.56M ₿515.07	$11.68M ₿126.45
1512	Paris Saint-Germain Fan Token PSG	$0.8554 ₿0.0000092	-0.26	$11.67M ₿126.32	$0.8711 ₿0.0000093	$0.8515 ₿0.0000091	$1.66M ₿18.03	$17.01M ₿184.2	$11.67M ₿126.32
1513	Zeus Network ZEUS	$0.01411 ₿0.00000015	-2.47	$11.63M ₿125.92	$0.01448 ₿0.00000015	$0.01327 ₿0.00000014	$1.34M ₿14.55	$14.11M ₿152.73	$11.63M ₿125.92
1514	ZenChain ZTC	$0.002126 ₿0.000000023	1.62	$11.63M ₿125.91	$0.002222 ₿0.000000023	$0.002078 ₿0.000000022	$2.36M ₿25.54	$44.65M ₿483.53	$11.63M ₿125.91
1515	Hooked Protocol HOOK	$0.03638 ₿0.00000039	2.86	$11.62M ₿125.78	$0.03648 ₿0.00000039	$0.03467 ₿0.00000037	$5.95M ₿64.18	$18.15M ₿196.53	$11.62M ₿125.78
1516	Swarm BZZ	$0.1839 ₿0.0000019	1.27	$11.61M ₿125.75	$0.1845 ₿0.0000019	$0.1813 ₿0.0000019	$150.79K ₿1.63	$11.61M ₿125.75	$11.61M ₿125.75
1517	MonbaseCoin MBC	$0.06119 ₿0.00000066	0.74	$11.61M ₿125.67	$0.06354 ₿0.00000068	$0.06074 ₿0.00000065	$113.6K ₿1.23	$11.61M ₿125.67	$11.61M ₿125.67
1518	Trevee Staked Plasma USD SPLUSD	$1 ₿0.000010	0	$11.58M ₿127.16	$0	$0	$15.88 ₿0	$10.83M ₿118.94	$11.58M ₿127.16
1519	雪球 (Snowball) 雪球	$0.04411 ₿0.00000047	-18.33	$11.58M ₿125.37	$0.05766 ₿0.00000062	$0.04023 ₿0.00000043	$12.09M ₿130.97	$11.58M ₿125.37	$11.58M ₿125.37
1520	Oasys OAS	$0.001834 ₿0.000000019	-0.60	$11.57M ₿125.27	$0.001864 ₿0.000000020	$0.001833 ₿0.000000019	$187.2K ₿2.03	$18.35M ₿198.63	$11.57M ₿125.27
1521	AMO Coin AMO	$0.0005455 ₿0.0000000059	-0.81	$11.62M ₿125.78	$0.0005513 ₿0.0000000059	$0.0005373 ₿0.0000000057	$50.96K ₿0.55	$11.62M ₿125.78	$11.62M ₿125.78
1522	Metis Bridged WETH (Metis Andromeda) WETH	$3,214.77 ₿0.034	-0.98	$11.56M ₿125.14	$3,263.98 ₿0.035	$3,202.3 ₿0.034	$58.34K ₿0.63	$11.56M ₿125.14	$11.56M ₿125.14
1523	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1524	NOVA SN68	$3.13 ₿0.000033	-2.50	$11.55M ₿125.02	$3.26 ₿0.000035	$3.13 ₿0.000033	$125.78K ₿1.36	$11.55M ₿125.02	$11.55M ₿125.02
1525	NEURALAI NEURAL	$1.15 ₿0.000012	2.12	$11.53M ₿124.8	$1.15 ₿0.000012	$1.1 ₿0.000011	$36.49K ₿0.4	$11.53M ₿124.8	$11.53M ₿124.8
1526	JupUSD JUPUSD	$0.9993 ₿0.000010	0.02	$11.49M ₿124.44	$1 ₿0.000010	$0.9987 ₿0.000010	$1.39M ₿15	$11.49M ₿124.44	$11.49M ₿124.44
1527	doginme DOGINME	$0.0001699 ₿0.0000000018	-2.94	$11.49M ₿124.39	$0.0001752 ₿0.0000000018	$0.0001696 ₿0.0000000018	$382.31K ₿4.14	$11.49M ₿124.39	$11.49M ₿124.39
1528	VitaDAO VITA	$0.4456 ₿0.0000048	3.59	$11.47M ₿124.26	$0.4508 ₿0.0000048	$0.4155 ₿0.0000044	$654.32K ₿7.09	$12.49M ₿135.21	$11.47M ₿124.26
1529	Win WIN	$0.0002707 ₿0.0000000029	-0.60	$11.45M ₿124	$0.0003022 ₿0.0000000032	$0.0002655 ₿0.0000000028	$3.86K ₿0.04	$11.45M ₿124	$11.45M ₿124
1530	Bella Protocol BEL	$0.1428 ₿0.0000015	11.73	$11.43M ₿123.77	$0.1563 ₿0.0000016	$0.1273 ₿0.0000013	$25.82M ₿285.63	$14.29M ₿154.71	$11.43M ₿123.77
1531	Worldwide USD WUSD	$0.9993 ₿0.000010	-0.04	$11.41M ₿123.5	$0.9998 ₿0.000010	$0.9987 ₿0.000010	$286.31K ₿3.1	$11.41M ₿123.5	$11.41M ₿123.5
1532	Aave USDC (Sonic) ASONUSDC	$1.01 ₿0.000010	-0.01*	$11.4M ₿123.4	$1.01 ₿0.000010	$1.01 ₿0.000010	$282.12K ₿3.06	$11.4M ₿123.4	$11.4M ₿123.4
1533	Gold DAO GOLDAO	$0.01437 ₿0.00000015	6.38	$11.4M ₿123.38	$0.01521 ₿0.00000016	$0.01275 ₿0.00000013	$4.9K ₿0.05	$14.2M ₿153.78	$11.4M ₿123.38
1534	Strike STRIKE	$0.6328 ₿0.0000068	-0.73	$11.39M ₿123.37	$0.6638 ₿0.0000071	$0.6214 ₿0.0000066	$50.5K ₿0.55	$15.82M ₿171.34	$11.39M ₿123.37
1535	Real REAL	$0.01133 ₿0.00000012	1.45	$11.36M ₿122.99	$0.01144 ₿0.00000012	$0.01115 ₿0.00000011	$374.74K ₿4.05	$11.36M ₿122.99	$11.36M ₿122.99
1536	Sperax SPA	$0.004664 ₿0.000000050	-2.23	$11.36M ₿122.95	$0.004938 ₿0.000000053	$0.00466 ₿0.000000050	$1.2M ₿13.01	$23.11M ₿250.19	$11.36M ₿122.95
1537	Vulcan Forged PYR	$0.4747 ₿0.0000051	-0.16	$11.35M ₿122.89	$0.4871 ₿0.0000052	$0.4704 ₿0.0000050	$5.61M ₿60.78	$23.74M ₿257.13	$11.35M ₿122.89
1538	Thala APT THAPT	$1.6 ₿0.000017	-2.27	$11.34M ₿122.79	$1.64 ₿0.000017	$1.58 ₿0.000016	$38.83K ₿0.42	$11.34M ₿122.79	$11.34M ₿122.79
1539	PEPPER PEPPER	$0.000000001294 ₿0.000000000000014	-6.28	$11.34M ₿122.82	$0.000000001387 ₿0.000000000000014	$0.000000001279 ₿0.000000000000013	$29.87K ₿0.32	$11.34M ₿122.82	$11.34M ₿122.82
1540	TomoChain VIC	$0.09074 ₿0.00000098	1.72	$11.35M ₿122.88	$0.09173 ₿0.00000099	$0.08857 ₿0.00000095	$834.06K ₿9.03	$19.07M ₿206.5	$11.35M ₿122.88
1541	Poollotto.finance PLT	$0.7042 ₿0.0000076	-0.97	$11.31M ₿122.56	$0.7154 ₿0.0000077	$0.7002 ₿0.0000075	$35.34 ₿0	$13.56M ₿146.98	$11.31M ₿122.56
1542	L2 Standard Bridged WETH (Abstract) WETH	$3,188.36 ₿0.034	-0.19	$11.31M ₿122.45	$3,231.68 ₿0.034	$3,167.95 ₿0.034	$2.7M ₿29.25	$11.31M ₿122.45	$11.31M ₿122.45
1543	basilica SN39	$3.42 ₿0.000037	0.22	$11.27M ₿122.02	$3.5 ₿0.000037	$3.34 ₿0.000036	$297.95K ₿3.23	$11.27M ₿122.02	$11.27M ₿122.02
1544	오미세고 OMG	$0.08021 ₿0.00000086	-0.95	$11.25M ₿121.83	$0.084 ₿0.00000090	$0.07762 ₿0.00000083	$661.63K ₿7.17	$11.25M ₿121.83	$11.25M ₿121.83
1545	Wrapped EDU WEDU	$0.1486 ₿0.0000016	-0.03	$11.24M ₿121.67	$0.1496 ₿0.0000016	$0.1471 ₿0.0000015	$1.57M ₿16.98	$11.24M ₿121.67	$11.24M ₿121.67
1546	庄 BUNDLE	$0.01122 ₿0.00000011	0	$11.22M ₿117.85	$0	$0	$1.91 ₿0	$11.22M ₿117.85	$11.22M ₿117.85
1547	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.99 ₿0.0011	0	$11.22M ₿116.8	$0	$0	$21.4 ₿0	$11.22M ₿116.8	$11.22M ₿116.8
1548	Wrapped fragSOL WFRAGSOL	$146.12 ₿0.0015	-0.16	$11.21M ₿121.37	$147.65 ₿0.0015	$145.32 ₿0.0015	$55.37K ₿0.6	$11.21M ₿121.37	$11.21M ₿121.37
1549	Parcl PRCL	$0.02472 ₿0.00000026	-3.34	$11.19M ₿121.19	$0.02577 ₿0.00000027	$0.02371 ₿0.00000025	$2.03M ₿22.02	$24.73M ₿267.71	$11.19M ₿121.19
1550	Nest Alpha Vault (LP) INALPHA	$1.02 ₿0.000011	0	$11.18M ₿121.05	$1.02 ₿0.000011	$1.02 ₿0.000010	$0	$11.18M ₿121.05	$11.18M ₿121.05
1551	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0.05	$11.17M ₿119.95	$0.2928 ₿0.0000031	$0.2913 ₿0.0000031	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1552	PURPLE PEPE PURPE	$0.00002652 ₿0.00000000028	-0.42	$11.16M ₿120.85	$0.00002676 ₿0.00000000028	$0.00002546 ₿0.00000000027	$1.01M ₿10.95	$11.16M ₿120.85	$11.16M ₿120.85
1553	dForce Token DF	$0.01114 ₿0.00000012	2.11	$11.16M ₿120.81	$0.01129 ₿0.00000012	$0.01087 ₿0.00000011	$832.68K ₿10.74	$11.16M ₿120.81	$11.16M ₿120.81
1554	Kleros PNK	$0.01539 ₿0.00000016	-6.88	$11.15M ₿120.67	$0.01655 ₿0.00000017	$0.01528 ₿0.00000016	$170.09K ₿1.84	$12.39M ₿134.19	$11.15M ₿120.67
1555	CAT Terminal CAT	$0.01109 ₿0.00000012	-2.81	$11.15M ₿120.75	$0.01149 ₿0.00000012	$0.01107 ₿0.00000011	$119.19K ₿1.29	$11.15M ₿120.75	$11.15M ₿120.75
1556	Zedxion USDZ USDZ	$1.27 ₿0.000013	0.27	$11.13M ₿119.53	$1.28 ₿0.000013	$1.27 ₿0.000013	$109.17 ₿0	$110.79B ₿1.19M	$11.13M ₿119.53
1557	Penpie PNP	$1.55 ₿0.000016	-4.64	$11.13M ₿120.45	$1.67 ₿0.000018	$1.52 ₿0.000016	$39.67K ₿0.43	$15.32M ₿165.84	$11.13M ₿120.45
1558	Fuel Network FUEL	$0.001587 ₿0.000000017	-3.80	$11.11M ₿120.25	$0.001652 ₿0.000000017	$0.001582 ₿0.000000017	$197.54K ₿2.14	$16.19M ₿175.31	$11.11M ₿120.25
1559	The Doge NFT DOG	$0.0008101 ₿0.0000000087	-1.30	$11.19M ₿120.1	$0.0008356 ₿0.0000000090	$0.0008104 ₿0.0000000087	$41.97K ₿0.45	$13.88M ₿148.88	$11.19M ₿120.1
1560	Badger DAO BADGER	$0.5552 ₿0.0000060	-0.70	$11.07M ₿119.81	$0.5643 ₿0.0000061	$0.5476 ₿0.0000058	$1.92M ₿20.83	$11.66M ₿126.24	$11.07M ₿119.81
1561	O Intelligence Coin OI	$11.07M ₿119.	-0.98	$11.07M ₿119.84	$11.37M ₿122.	$10.99M ₿118.	$125.58 ₿0	$11.07M ₿119.84	$11.07M ₿119.84
1562	AGENDA 47 A47	$0.01102 ₿0.00000011	-9.25	$11.02M ₿119.39	$0.01215 ₿0.00000013	$0.01097 ₿0.00000011	$8M ₿86.62	$11.02M ₿119.39	$11.02M ₿119.39
1563	Orbiter Finance OBT	$0.002116 ₿0.000000022	0.44	$11M ₿119.17	$0.002143 ₿0.000000023	$0.002097 ₿0.000000022	$3.98M ₿43.07	$21.16M ₿229.18	$11M ₿119.17
1564	Crypto Trading Fund CTF	$0.09102 ₿0.00000098	-2.39	$10.93M ₿118.37	$0.09488 ₿0.0000010	$0.08958 ₿0.00000096	$177.74 ₿0	$10.93M ₿118.37	$10.93M ₿118.37
1565	TAC TAC	$0.004086 ₿0.000000044	-0.61	$10.94M ₿118.44	$0.004137 ₿0.000000044	$0.004071 ₿0.000000043	$512.92K ₿5.56	$41.05M ₿444.39	$10.94M ₿118.44
1566	Keyboard Cat (Base) KEYCAT	$0.001091 ₿0.000000011	-2.95	$10.92M ₿118.2	$0.001125 ₿0.000000012	$0.001054 ₿0.000000011	$467.08K ₿5.06	$10.92M ₿118.2	$10.92M ₿118.2
1567	Splendor SPLD	$0.2857 ₿0.0000030	-0.86	$10.91M ₿121.54	$0.2889 ₿0.0000031	$0.2855 ₿0.0000030	$229.97K ₿2.49	$7.55B ₿84.16K	$10.91M ₿121.54
1568	DADI Insight Token DIT	$19.79 ₿0.00021	-0.12	$10.91M ₿118.1	$20.59 ₿0.00022	$19.66 ₿0.00021	$158.05K ₿1.71	$29.68M ₿321.34	$10.91M ₿118.1
1569	Oraichain Token ORAI	$0.5577 ₿0.0000060	-1.34	$10.89M ₿117.95	$0.5739 ₿0.0000061	$0.547 ₿0.0000058	$302.46K ₿3.28	$11.03M ₿119.41	$10.89M ₿117.95
1570	Helium Mobile MOBILE	$0.0001741 ₿0.0000000018	-0.43	$10.89M ₿117.91	$0.0001763 ₿0.0000000018	$0.0001725 ₿0.0000000018	$296.48K ₿3.21	$40.05M ₿433.61	$10.89M ₿117.91
1571	IMO IMO	$0.974 ₿0.000010	-3.78	$10.88M ₿117.86	$1.01 ₿0.000010	$0.9697 ₿0.000010	$34.38K ₿0.37	$17.13M ₿185.54	$10.88M ₿117.86
1572	Vault V	$0.1088 ₿0.0000011	-0.03	$10.87M ₿117.67	$0.1095 ₿0.0000011	$0.108 ₿0.0000011	$178.94 ₿0	$10.87M ₿117.67	$10.87M ₿117.67
1573	BNB Attestation Service BAS	$0.004351 ₿0.000000047	0.30	$10.88M ₿117.81	$0.004476 ₿0.000000048	$0.004269 ₿0.000000046	$3.81M ₿41.22	$43.53M ₿471.25	$10.88M ₿117.81
1574	NATIX Network NATIX	$0.0002679 ₿0.0000000029	1.18	$10.87M ₿117.73	$0.0002793 ₿0.0000000030	$0.0002603 ₿0.0000000028	$604.22K ₿6.54	$26.65M ₿288.49	$10.87M ₿117.73
1575	Infrared BGT IBGT	$1 ₿0.000010	11.75	$10.86M ₿117.61	$1.01 ₿0.000010	$0.8601 ₿0.0000092	$933.42K ₿10.11	$10.86M ₿117.61	$10.86M ₿117.61
1576	Not in Employment, Education, or Training NEET	$0.01086 ₿0.00000011	4.03	$10.84M ₿117.32	$0.01121 ₿0.00000012	$0.01013 ₿0.00000010	$1.72M ₿18.68	$10.84M ₿117.32	$10.84M ₿117.32
1577	Hyperbeat LST Vault LSTHYPE	$24.26 ₿0.00026	-1.87	$10.86M ₿117.59	$24.89 ₿0.00026	$24.16 ₿0.00026	$601.5 ₿0.01	$10.86M ₿117.59	$10.86M ₿117.59
1578	Bedrock BR	$0.04928 ₿0.00000053	-3.50	$10.84M ₿117.42	$0.0511 ₿0.00000055	$0.0491 ₿0.00000053	$743.15K ₿8.05	$49.29M ₿533.74	$10.84M ₿117.42
1579	Talus US	$0.006555 ₿0.000000071	5.98	$10.8M ₿116.98	$0.006631 ₿0.000000071	$0.00609 ₿0.000000065	$1.72M ₿18.66	$65.59M ₿710.09	$10.8M ₿116.98
1580	Fwog FWOG	$0.01105 ₿0.00000011	-5.16	$10.78M ₿116.71	$0.01165 ₿0.00000012	$0.01093 ₿0.00000011	$1.8M ₿19.46	$10.78M ₿116.71	$10.78M ₿116.71
1581	Juventus Fan Token JUV	$0.7456 ₿0.0000080	2.69	$10.77M ₿116.62	$0.7614 ₿0.0000081	$0.7261 ₿0.0000078	$2.69M ₿27.49	$14.88M ₿161.05	$10.77M ₿116.62
1582	Aspecta ASP	$0.0468 ₿0.00000050	1.97	$10.75M ₿116.41	$0.04733 ₿0.00000051	$0.04557 ₿0.00000049	$334.86K ₿3.62	$46.75M ₿506.11	$10.75M ₿116.41
1583	OpenEden EDEN	$0.05834 ₿0.00000063	1.43	$10.73M ₿116.15	$0.05879 ₿0.00000063	$0.05623 ₿0.00000060	$3.43M ₿37.18	$58.35M ₿631.71	$10.73M ₿116.15
1584	Ski Mask Dog SKI	$0.01071 ₿0.00000011	-4.31	$10.72M ₿116.06	$0.01129 ₿0.00000012	$0.01047 ₿0.00000011	$422.67K ₿4.58	$10.72M ₿116.06	$10.72M ₿116.06
1585	Coq Inu COQ	$0.0000001543 ₿0.0000000000016	-1.94	$10.71M ₿115.96	$0.0000001604 ₿0.0000000000017	$0.0000001513 ₿0.0000000000016	$652.69K ₿7.07	$10.71M ₿115.96	$10.71M ₿115.96
1586	Mamo MAMO	$0.02251 ₿0.00000024	-1.55	$10.78M ₿116.74	$0.02318 ₿0.00000024	$0.0225 ₿0.00000024	$424.1K ₿4.59	$22.68M ₿245.58	$10.78M ₿116.74
1587	MIL MIL	$0.008792 ₿0.000000095	8.92	$10.68M ₿115.65	$0.009142 ₿0.000000098	$0.008059 ₿0.000000087	$262.2K ₿2.84	$43.96M ₿476.11	$10.68M ₿115.65
1588	JumpToken JMPT	$0.7293 ₿0.0000079	0.22	$10.71M ₿115.94	$0.733 ₿0.0000079	$0.7249 ₿0.0000077	$9.11K ₿0.1	$22.55M ₿244.16	$10.71M ₿115.94
1589	Renzo Restaked SOL EZSOL	$167.75 ₿0.0018	-0.19	$10.63M ₿115.1	$169.49 ₿0.0018	$166.94 ₿0.0018	$3.91K ₿0.04	$10.63M ₿115.1	$10.63M ₿115.1
1590	Send SEND	$0.03172 ₿0.00000034	11.85	$10.61M ₿114.95	$0.03172 ₿0.00000034	$0.02806 ₿0.00000030	$90.06K ₿0.98	$30.88M ₿334.43	$10.61M ₿114.95
1591	ZERA ZERA	$0.01053 ₿0.00000011	-3.42	$10.57M ₿114.45	$0.01185 ₿0.00000012	$0.01006 ₿0.00000010	$759.7K ₿8.23	$10.57M ₿114.45	$10.57M ₿114.45
1592	DoubleZero Staked SOL DZSOL	$137.97 ₿0.0014	-1.76	$10.56M ₿95.98	$140.77 ₿0.0015	$136.58 ₿0.0014	$4.81K ₿0.05	$1.84B ₿16.73K	$10.56M ₿95.98
1593	Soil SOIL	$0.1582 ₿0.0000017	16.98	$10.52M ₿113.86	$0.1594 ₿0.0000017	$0.1339 ₿0.0000014	$186.61K ₿2.02	$15.95M ₿172.66	$10.52M ₿113.86
1594	Automata ATA	$0.01787 ₿0.00000019	2.30	$10.51M ₿113.77	$0.01805 ₿0.00000019	$0.01716 ₿0.00000018	$8.34M ₿90.33	$17.87M ₿193.55	$10.51M ₿113.77
1595	Mey Network MEY	$0.1203 ₿0.0000013	0.06	$10.5M ₿113.72	$0.1223 ₿0.0000013	$0.1188 ₿0.0000012	$199.31K ₿2.16	$276.94M ₿3K	$10.5M ₿113.72
1596	XBorg XBG	$0.04877 ₿0.00000052	-2.73	$10.49M ₿113.57	$0.05112 ₿0.00000055	$0.04867 ₿0.00000052	$71.06K ₿0.77	$48.78M ₿528.22	$10.49M ₿113.57
1597	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$100.6 ₿0.0010	0	$10.48M ₿109.71	$0	$0	$29.84 ₿0	$10.48M ₿109.71	$10.48M ₿109.71
1598	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$152.08 ₿0.0015	0	$10.48M ₿110.03	$0	$0	$13.91 ₿0	$10.48M ₿110.03	$10.48M ₿110.03
1599	Wrapped XDC WXDC	$0.0782 ₿0.00000084	0.01*	$10.47M ₿113.34	$0.0782 ₿0.00000084	$0.07804 ₿0.00000083	$1.35M ₿14.61	$10.47M ₿113.34	$10.47M ₿113.34
1600	Quickswap QUICK	$13.27 ₿0.00014	0.34	$10.46M ₿113.24	$13.38 ₿0.00014	$13.12 ₿0.00014	$5.66K ₿0.06	$13.27M ₿143.7	$10.46M ₿113.24
1601	Buttcoin BUTTCOIN	$0.0104 ₿0.00000011	-14.75	$10.42M ₿112.85	$0.01698 ₿0.00000018	$0.01022 ₿0.00000011	$6.61M ₿71.6	$10.42M ₿112.85	$10.42M ₿112.85
1602	Osmosis allBTC BTC	$92,057 ₿1	-0.49	$10.41M ₿112.7	$93,704 ₿1	$91,795 ₿1	$960.13K ₿10.4	$10.41M ₿112.7	$10.41M ₿112.7
1603	PayAI Network PAYAI	$0.0104 ₿0.00000011	14.22	$10.23M ₿110.72	$0.01096 ₿0.00000011	$0.009001 ₿0.000000097	$5.26M ₿56.98	$10.23M ₿110.72	$10.23M ₿110.72
1604	Stonks STNK	$17.86 ₿0.00019	18.35	$10.4M ₿112.63	$18.85 ₿0.00020	$15.09 ₿0.00016	$75.06K ₿0.81	$10.4M ₿112.63	$10.4M ₿112.63
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}