결과 페이지 16 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1503	Dego Finance DEGO	$0.6263 ₿0.000043	-6.12	$13.11M ₿234.01	$0.6705 ₿0.000045	$0.6221 ₿0.000042	$6.16M ₿75.2	$13.11M ₿647.31	$13.11M ₿234.01
1504	PayAI Network PAYAI	$0.01312	-11.31	$13.1M	$0.01496	$0.01255	$2.25M	$13.1M	$13.1M
1505	ORIGYN OGY	$0.001594 ₿0.00000015	-8.16	$13.09M ₿0	$0.001781 ₿0.00000016	$0.001582 ₿0.00000015	$274.87K ₿3.26	$16.61M	$13.09M ₿0
1506	404—GEN SN17	$3.91	-4.78	$13.19M	$4.14	$3.86	$59.24K	$13.19M	$13.19M
1507	Midas mEDGE MEDGE	$1.07	0.30	$13.06M	$1.07 ₿0.	$1.06 ₿0.	$50.8 ₿0	$13.06M	$13.06M
1508	Bitcast SN93	$6.23	-8.03	$13.18M	$6.96	$6.14	$1.52M	$13.18M	$13.18M
1509	Ava AI AVA	$0.01311	-5.84	$13.04M	$0.01409	$0.01301	$1.12M	$13.04M	$13.04M
1510	Polkastarter POLS	$0.1314 ₿0.000015	-5.18	$13.03M ₿1.56K	$0.1395 ₿0.000016	$0.1312 ₿0.000015	$1.29M ₿69.81	$13.14M ₿1.57K	$13.03M ₿1.56K
1511	Staked Kofi (Aptos) STKAPT	$3.13	-4.09	$13.05M	$3.3	$3.13	$22.47K	$13.05M	$13.05M
1512	Swell SWELL	$0.003479	-7.94	$12.97M	$0.003817	$0.003439	$8.85M	$34.46M	$12.97M
1513	RAMP RAMP	$0.03169 ₿0.0000018	4.56	$12.96M ₿762.76	$0.03163 ₿0.0000020	$0.03031 ₿0.0000018	$1.55K ₿0.23	$31.53M ₿1.86K	$12.96M ₿762.76
1514	Star Atlas DAO POLIS	$0.04174 ₿0.0000054	-6.06	$12.94M ₿1.34K	$0.04546 ₿0.0000054	$0.04166 ₿0.0000053	$214.82K ₿5.06	$15.02M ₿1.95K	$12.94M ₿1.34K
1515	Edu3Games EGN	$0.01294	-3.24	$12.92M	$0.01365	$0.01286	$663	$12.92M	$12.92M
1516	Metacade MCADE	$0.007473 ₿0.00000021	0.35	$12.9M ₿370.05	$0.007658 ₿0.00000023	$0.007363 ₿0.00000017	$658.75K ₿8.26	$14.86M ₿421.43	$12.9M ₿370.05
1517	Unicorn Fart Dust UFD	$0.01284	-1.46	$12.88M	$0.01369	$0.01249	$3.23M	$12.88M	$12.88M
1518	엔케이엔 NKN	$0.01623 ₿0.0000025	-6.34	$12.86M ₿2K	$0.0175 ₿0.0000027	$0.01619 ₿0.0000025	$2.48M ₿202.15	$12.86M ₿2K	$12.86M ₿2K
1519	DeBox BOX	$0.03053	-0.11	$12.85M	$0.03121	$0.03025	$62.91K	$30.49M	$12.85M
1520	Fantom Bomb FBOMB	$0.02776 ₿0.00000038	0.27	$12.81M ₿0	$0.02861 ₿0.00000039	$0.0269 ₿0.00000037	$178.89K ₿5.26	$12.81M	$12.81M ₿0
1521	Karrat KARRAT	$0.01751	-5.80	$12.8M	$0.01892	$0.0175	$470.19K	$17.51M	$12.8M
1522	375ai EAT	$0.0587	7.10	$12.52M	$0.06927	$0.04963	$11.86M	$58.75M	$12.52M
1523	TOKPIE TKP	$0.161 ₿0.000011	-1.37	$12.77M ₿875.35	$1.14 ₿0.000011	$1.13 ₿0.000011	$0 ₿1.47	$16.1M ₿1.1K	$12.77M ₿875.35
1524	Aura BAL AURABAL	$3.46 ₿0.00019	2.12	$12.73M ₿704.77	$3.54 ₿0.00019	$3.34 ₿0.00019	$1.62K ₿0.13	$12.73M ₿704.77	$12.73M ₿704.77
1525	Dimitra DMTR	$0.01881 ₿0.0000028	-6.83	$12.72M ₿1.47K	$0.02033 ₿0.0000030	$0.01877 ₿0.0000028	$310.74K ₿26.4	$18.26M ₿1.47K	$12.72M ₿1.47K
1526	LUCKY LUCKY	$0.01288 ₿0.0000000091	-6.00	$12.78M ₿0	$0.01372 ₿0.	$0.01257 ₿0.	$292.61K ₿0	$12.78M	$12.78M ₿0
1527	Portal PORTAL	$0.02149 ₿0.000021	-9.78	$12.67M ₿3.61K	$0.02382 ₿0.000023	$0.02127 ₿0.000021	$6.81M ₿589.8	$21.39M ₿21.63K	$12.67M ₿3.61K
1528	dYdX ETHDYDX	$0.3067 ₿0.000043	-5.14	$12.65M ₿13.49K	$0.3379 ₿0.000045	$0.3024 ₿0.000043	$23.39M ₿825.9	$263.11M ₿22.51K	$12.65M ₿13.49K
1529	Codec Flow CODEC	$0.01688	-5.95	$12.67M	$0.02045	$0.01655	$3.41M	$16.89M	$12.67M
1530	VCRED VCRED	$0.9982	0.19	$12.58M	$1	$0.9956	$10.7K	$998.37M	$12.58M
1531	Velora VLR	$0.007526	-2.79	$12.58M	$0.007804 ₿0.	$0.007499 ₿0.	$846.48K ₿0	$15.06M	$12.58M
1532	庄 BUNDLE	$0.01255	0	$12.56M	$0	$0	$30.13	$12.56M	$12.56M
1533	Yala YALA	$0.04825	-7.43	$12.66M	$0.05227	$0.04762	$2.02M	$48.25M	$12.66M
1534	SWEAT SWEAT	$0.001643 ₿0.00000016	-2.48	$12.49M ₿1.28K	$0.001937 ₿0.00000017	$0.001545 ₿0.00000016	$5.56M ₿109.19	$33.75M ₿3.55K	$12.49M ₿1.28K
1535	EarthMeta EMT	$0.006183	0.94	$12.47M	$0.006349	$0.006123	$21.62K	$12.99M	$12.47M
1536	Dar Open Network D	$0.01948	-6.06	$12.45M	$0.02088	$0.01922	$1.1M	$15.49M	$12.45M
1537	VPay VPAY	$0.01253	2.39	$12.45M	$0.0146	$0.01007	$1.51M	$12.45M	$12.45M
1538	Palu PALU	$0.01256	-2.02	$12.45M	$0.01333	$0.01235	$6.47M	$12.45M	$12.45M
1539	Quickswap QUICK	$17.37 ₿0.0011	-3.12	$12.42M ₿719.54	$18.2 ₿0.0012	$17.35 ₿0.0011	$20.05K ₿0.29	$17.37M ₿1.19K	$12.42M ₿719.54
1540	Clover Finance CLV	$0.01015 ₿0.0000014	-10.23	$12.41M ₿1.19K	$0.01141 ₿0.0000015	$0.01012 ₿0.0000014	$2.81M ₿123.3	$20.27M ₿1.48K	$12.41M ₿1.19K
1541	FTMTOKEN FTMX	$0.04944	-8.90	$12.34M	$0.05428	$0.04912	$342.46K	$32.08M	$12.34M
1542	LogicNet SN35	$3.9	-6.95	$12.44M	$4.2	$3.86	$1.01M	$12.44M	$12.44M
1543	Kora SN71	$4.3	-11.63	$12.38M	$5.02	$4.19	$3.58M	$12.38M	$12.38M
1544	Quickswap QUICK	$0.01723 ₿0.0000011	-3.05	$12.33M ₿693.1	$0.0181 ₿0.0000011	$0.01704 ₿0.0000011	$3.8M ₿60.39	$16.25M ₿1K	$12.33M ₿693.1
1545	Cross The Ages CTA	$0.02442	-0.93	$12.2M	$0.025	$0.02416	$453.09K	$12.22M	$12.2M
1546	TAC TAC	$0.004683	-6.91	$12.23M	$0.005097	$0.00465	$1.13M	$46.97M	$12.23M
1547	Games for a Living GFAL	$0.002319 ₿0.00000050	3.45	$12.18M ₿805.22	$0.002328 ₿0.00000052	$0.00223 ₿0.00000048	$83.75K ₿9.09	$23.19M ₿5.1K	$12.18M ₿805.22
1548	Dora Factory DORA	$0.012 ₿0.0000016	-4.66	$12.17M ₿1.65K	$0.01305 ₿0.0000016	$0.01161 ₿0.0000015	$1.23M ₿9.79	$12.17M ₿1.65K	$12.17M ₿1.65K
1549	Velas VLX	$0.004407 ₿0.00000022	0.04	$12.1M ₿580.39	$0.004477 ₿0.00000023	$0.004235 ₿0.00000021	$80.08 ₿15.52	$12.1M ₿580.39	$12.1M ₿580.39
1550	LocalCoinSwap LCS	$0.3161 ₿0.0000012	-0.70	$12.09M ₿49.11	$0.1316 ₿0.0000012	$0.1296 ₿0.0000012	$35.78 ₿0.08	$22.99M ₿93.37	$12.09M ₿49.11
1551	Bobo Coin BOBO	$0.0000001822 ₿0.000000000019	-4.44	$12.09M ₿0	$0.000000194 ₿0.000000000022	$0.0000001821 ₿0.000000000018	$1.1M ₿40.9	$12.11M ₿1.3K	$12.09M ₿0
1552	DEFI.ssi DEFI.SSI	$0.4793	-5.44	$12.09M	$0.5115	$0.4793	$668.82K	$12.09M	$12.09M
1553	Semantic Layer 42	$0.08073	3.10	$11.97M	$0.08297	$0.07704	$2.83M	$80.79M	$11.97M
1554	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	0	$11.99M	$0	$0	$1.91K	$11.99M	$11.99M
1555	Primate PRIMATE	$0.007311 ₿0.000000072	249.87	$12.01M ₿14.09	$0.00755 ₿0.000000079	$0.002082 ₿0.000000072	$4.59 ₿0	$15.06M ₿148.59	$12.01M ₿14.09
1556	Milady Meme Coin LADYS	$0.00000001362 ₿0.0000000000028	-3.44	$11.92M ₿2.52K	$0.00000001421 ₿0.0000000000032	$0.00000001333 ₿0.0000000000027	$2.1M ₿165.48	$11.92M ₿2.52K	$11.92M ₿2.52K
1557	Shadow Token SHDW	$0.07356 ₿0.000027	-9.55	$11.88M ₿4.41K	$0.08143 ₿0.000031	$0.07267 ₿0.000026	$325.02K ₿53.41	$12.42M ₿4.64K	$11.88M ₿4.41K
1558	JumpToken JMPT	$0.823 ₿0.000014	-0.97	$11.88M ₿203.75	$0.8384 ₿0.000014	$0.8141 ₿0.000013	$20.51K ₿0.02	$25.19M ₿445.88	$11.88M ₿203.75
1559	Crypto Trading Fund CTF	$0.09901	-0.98	$11.87M	$0.1057	$0.09836	$1.72K	$11.87M	$11.87M
1560	CreatorBid BID	$0.04386	-7.81	$11.87M	$0.04867	$0.04371	$969.65K	$43.76M	$11.87M
1561	Wrapped STEAMX WSTEAMX	$0.05858 ₿0.00000044	-0.01*	$11.86M ₿295.37	$0.05859 ₿0.00000044	$0.05858 ₿0.00000042	$1 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1562	Aventus AVT	$1.2 ₿0.000059	-5.39	$11.86M ₿545.36	$1.28 ₿0.000062	$1.17 ₿0.000058	$105.51K ₿11.19	$12.71M ₿623.89	$11.86M ₿545.36
1563	Baby Bottle BOTT	$0.01185	-1.78	$11.86M	$0.01226	$0.01183	$4.11K	$11.86M	$11.86M
1564	PowerSnookerCoin PSC	$0.01973	0.16	$11.84M	$0.02068	$0.01953	$80.33	$11.84M	$11.84M
1565	Paris Saint-Germain Fan Token PSG	$0.9764 ₿0.000080	-3.15	$11.83M ₿613.68	$1.02 ₿0.000081	$0.9731 ₿0.000074	$3.01M ₿126.92	$19.41M ₿1.6K	$11.83M ₿613.68
1567	IlluminatiCoin NATI	$0.0000003578 ₿0.0000000000010	-2.28	$11.81M ₿0	$0.0000004276 ₿0.0000000000011	$0.0000003575 ₿0.0000000000010	$55.35K ₿0.06	$11.81M ₿35.12	$11.81M ₿0
1568	Union U	$0.006173	-3.72	$11.8M	$0.006468	$0.006041	$6.96M	$61.49M	$11.8M
1569	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	0.02	$11.79M ₿171.31	$0.9961 ₿0.000014	$0.9949 ₿0.000014	$269.17 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1570	Fair and Free FAIR3	$0.01262	-0.25	$11.81M	$0.01294	$0.01247	$347.32K	$11.81M	$11.81M
1571	Book of Ethereum BOOE	$0.1177	-4.92	$11.74M	$0.1336	$0.116	$103.12K	$11.74M	$11.74M
1572	Play PLAY	$1.18	0.01*	$11.74M	$1.18	$1.17	$21.27K	$11.74M	$11.74M
1573	BULLA BULLA	$0.04211	-5.34	$11.78M	$0.04469	$0.04183	$689.05K	$42.07M	$11.78M
1574	AS Roma Fan Token ASR	$1.47 ₿0.000085	-1.58	$11.68M ₿484.41	$1.52 ₿0.000089	$1.46 ₿0.000055	$3.31M ₿1.92K	$14.63M ₿862.71	$11.68M ₿484.41
1575	어거 REP	$1.44 ₿0.000016	-8.62	$11.64M ₿135.62	$1.58 ₿0.000017	$1.39 ₿0.000016	$62.47K ₿10.66	$11.64M ₿135.62	$11.64M ₿135.62
1576	Lumia LUMIA	$0.1548	-6.60	$11.6M	$0.1692	$0.1533	$2.61M	$36.79M	$11.6M
1577	TG.Casino TGC	$0.147 ₿0.0000051	-8.70	$11.58M ₿372.08	$0.1776 ₿0.0000053	$0.1442 ₿0.0000048	$307.35K ₿4.66	$11.58M ₿448.01	$11.58M ₿372.08
1578	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1579	Rich Quack QUACK	$0.00000000026 ₿0.000000000000016	-2.31	$11.55M ₿723.15	$0.000000000268 ₿0.000000000000020	$0.000000000258 ₿0.000000000000016	$90.57K ₿8.33	$26.03M ₿1.66K	$11.55M ₿723.15
1580	Yield BTC.B YBTC.B	$101,602	-1.44	$11.56M	$104,984	$101,197	$517.2K	$11.56M	$11.56M
1581	Avalanche Bridged DAI (Avalanche) DAI	$0.9998	0.12	$11.51M	$1	$0.9954	$60.98K	$11.51M	$11.51M
1582	Lazio Fan Token LAZIO	$0.9481 ₿0.000052	-1.88	$11.49M ₿439.39	$0.9987 ₿0.000054	$0.9484 ₿0.000050	$1.67M ₿86.44	$37.92M ₿2.1K	$11.49M ₿439.39
1583	Bondex BDXN	$0.07189	10.86	$11.5M	$0.0822	$0.06253	$13.84M	$71.85M	$11.5M
1584	Wojak WOJAK	$0.0001657 ₿0.0000000061	3.22	$11.47M ₿427.74	$0.0001741 ₿0.0000000063	$0.0001573 ₿0.0000000058	$1.2M ₿21.77	$11.47M ₿427.74	$11.47M ₿427.74
1585	Osmosis allBTC BTC	$102,744 ₿1	-0.50	$11.54M	$105,383 ₿1	$100,594 ₿1	$3.57M	$11.54M	$11.54M
1586	AMO Coin AMO	$0.0005402 ₿0.000000013	-0.78	$11.45M ₿256.9	$0.0005497 ₿0.000000014	$0.0005299 ₿0.000000013	$54.56K ₿2.06	$11.45M ₿285.15	$11.45M ₿256.9
1587	xMoney XMN	$0.03422	6.57	$11.45M	$0.03421	$0.03188	$148.59K	$342.17M	$11.45M
1588	FC Porto PORTO	$1.01 ₿0.000046	-4.99	$11.44M ₿0	$1.08 ₿0.000047	$1.01 ₿0.000043	$1.83M ₿87.82	$40.38M ₿1.85K	$11.44M ₿0
1589	XSwap XSWAP	$0.03789	-3.98	$11.43M	$0.03946	$0.03763	$535.27K	$13.1M	$11.43M
1590	Altcoinist Token ALTT	$0.04659	-5.59	$11.42M	$0.05033	$0.04612	$78.55K	$46.63M	$11.42M
1591	MESSIER M87	$0.00001291 ₿0.000000000099	-7.25	$11.38M ₿88.18	$0.00001398 ₿0.00000000010	$0.00001275 ₿0.000000000088	$538.15K ₿0.61	$11.38M ₿88.18	$11.38M ₿88.18
1592	RealToken Ecosystem Governance REG	$0.1544	-2.92	$11.3M	$0.1592	$0.1537	$24.7	$77.47M	$11.3M
1593	Altura ALU	$0.0115 ₿0.00000085	-5.62	$11.3M ₿618.74	$0.01328 ₿0.00000086	$0.01127 ₿0.00000084	$2.6M ₿148.65	$11.3M ₿851.05	$11.3M ₿618.74
1594	Switchboard SWTCH	$0.07053	2.15	$11.3M	$0.07334	$0.06832	$6.14M	$70.62M	$11.3M
1595	MATH MATH	$0.06065 ₿0.0000087	-2.31	$11.28M ₿1.5K	$0.06208 ₿0.	$0.0584 ₿0.	$219.71K ₿0	$12.13M ₿1.72K	$11.28M ₿1.5K
1596	Nibiru NIBI	$0.01336 ₿0.0000062	2.09	$11.26M ₿0	$0.01341 ₿0.0000065	$0.01308 ₿0.0000060	$373.79K ₿65.12	$13.43M ₿9.39K	$11.26M ₿0
1597	Stride Staked Atom STATOM	$4.95 ₿0.00020	-3.42	$11.36M ₿647.71	$5.26 ₿0.00021	$4.91 ₿0.00020	$693.46K ₿7.3	$11.36M ₿647.71	$11.36M ₿647.71
1598	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112.26	0.01	$11.24M	$112.81	$112.21	$22.12	$11.24M	$11.24M
1599	Nineteen.ai SN19	$3.6	-4.50	$11.35M	$3.82	$3.56	$11.45K	$11.35M	$11.35M
1600	TAOHash SN14	$3.68	-4.72	$11.33M	$3.9	$3.63	$15.55K	$11.33M	$11.33M
1601	Wecan WECAN	$0.001873 ₿0.000000057	-4.30	$11.21M ₿99.56	$0.002099 ₿0.000000058	$0.001859 ₿0.000000053	$27.53K ₿0.34	$11.21M ₿115.62	$11.21M ₿99.56
1602	PumpBTC PUMP	$0.03946	-6.67	$11.22M	$0.0423	$0.03917	$9.87M	$39.36M	$11.22M
1603	Nexera NXRA	$0.01059 ₿0.0000031	1.43	$11.18M ₿2.49K	$0.01099 ₿0.0000034	$0.01033 ₿0.0000031	$50.21K ₿19.38	$21.35M ₿2.68K	$11.18M ₿2.49K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}