결과 페이지 16 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1505	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.02	-0.07	$12.46M	$1.03	$1.02	$4.08M	$12.46M	$12.46M
1506	Nineteen.ai SN19	$3.42	2.87	$12.46M	$3.59	$3.21	$959.24K	$12.46M	$12.46M
1507	Metis Bridged WETH (Metis Andromeda) WETH	$3,271.41	1.37	$12.45M	$3,301.7	$3,210.13	$87.87K	$12.45M	$12.45M
1508	AS Roma Fan Token ASR	$1.55 ₿0.000085	0.69	$12.46M ₿484.41	$1.55 ₿0.000089	$1.52 ₿0.000055	$4.81M ₿1.92K	$15.48M ₿862.71	$12.46M ₿484.41
1509	Sperax SPA	$0.0052 ₿0.00000026	-1.75	$12.59M ₿450.94	$0.00565 ₿0.00000028	$0.004883 ₿0.00000025	$2.66M ₿32.3	$25.61M ₿1.23K	$12.59M ₿450.94
1510	Usual ETH ETH0	$3,242.95	0.79	$12.42M	$3,295.84	$3,208.9	$35.53	$12.42M	$12.42M
1511	MimboGameGroup MGG	$0.002609	0.09	$12.39M	$0.002609	$0.002605	$2.67M	$287.19M	$12.39M
1512	Web 3 Dollar USD3	$1.08	-0.02	$12.37M	$1.08	$1.08	$4.57K	$12.37M	$12.37M
1513	dForce Token DF	$0.01235 ₿0.00000088	-0.15	$12.37M ₿617.93	$0.01264 ₿0.00000090	$0.01205 ₿0.00000087	$1.16M ₿55.38	$12.37M ₿882.78	$12.37M ₿617.93
1514	Wrapped fragSOL WFRAGSOL	$151.42	0.90	$12.26M	$156.26	$149.29	$42.63K	$12.26M	$12.26M
1515	AISM FAITH TOKEN AISM	$0.01225	-0.68	$12.25M	$0.01288	$0.01225	$3.09K	$12.25M	$12.25M
1516	Zeta ZEX	$0.06524	-0.56	$12.25M	$0.06626	$0.06516	$279.12K	$65.24M	$12.25M
1517	Oasys OAS	$0.001945 ₿0.0000011	-3.23	$12.21M ₿2.17K	$0.00201 ₿0.0000011	$0.001921 ₿0.0000011	$645.97K ₿16.86	$19.44M ₿11.65K	$12.21M ₿2.17K
1518	AGENDA 47 A47	$0.01216	0.19	$12.19M	$0.01252	$0.01201	$13.59M	$12.19M	$12.19M
1519	sudeng HIPPO	$0.001209	-3.48	$12.17M	$0.001279	$0.001183	$9.42M	$12.17M	$12.17M
1520	Velas VLX	$0.00436 ₿0.00000022	-0.26	$12.15M ₿580.39	$0.004514 ₿0.00000023	$0.004306 ₿0.00000021	$79.22 ₿15.52	$12.15M ₿580.39	$12.15M ₿580.39
1521	TomoChain VIC	$0.09734 ₿0.000013	-0.12	$12.14M ₿1.35K	$0.1003 ₿0.000014	$0.09512 ₿0.000013	$1.04M ₿84.76	$20.44M ₿1.38K	$12.14M ₿1.35K
1522	Bitrise Token BRISE	$0.00000003076 ₿0.0000000000029	5.08	$12.17M ₿1.16K	$0.00000003103 ₿0.0000000000030	$0.00000002913 ₿0.0000000000028	$1.28M ₿31.31	$13.13M ₿1.25K	$12.17M ₿1.16K
1523	HashAI HASHAI	$0.0001355 ₿0.000000034	31.84	$12.15M ₿0	$0.0001362 ₿0.000000035	$0.0001022 ₿0.000000030	$635.87K ₿36.98	$12.9M ₿3.3K	$12.15M ₿0
1524	Nest Basis Vault NBASIS	$1.05	0.11	$12.13M	$1.05	$1.04	$6.42K	$12.13M	$12.13M
1525	MicroStrategy xStock MSTRX	$167.98	1.91	$12.15M	$170.59	$155.15	$3.27M	$79.48M	$12.15M
1526	AMO Coin AMO	$0.0005756 ₿0.000000013	2.26	$12.2M ₿256.9	$0.0005809 ₿0.000000014	$0.000558 ₿0.000000013	$93.72K ₿2.06	$12.2M ₿285.15	$12.2M ₿256.9
1527	Diem DIEM	$335.95	15.39	$12.07M	$369.18	$291.13	$356.72K	$12.07M	$12.07M
1528	Private Aviation Finance Token CINO	$0.01843	2.58	$12.16M	$0.01881	$0.01778	$5.61K	$18.43M	$12.16M
1529	Vulcan Forged PYR	$0.5062 ₿0.000091	-2.13	$12.11M ₿2.17K	$0.5224 ₿0.000096	$0.4969 ₿0.000090	$4.62M ₿105.65	$25.33M ₿4.55K	$12.11M ₿2.17K
1530	Midas mEDGE MEDGE	$1.09	0	$12.07M	$1.09 ₿0.	$1.09 ₿0.	$14.7 ₿0	$12.07M	$12.07M
1531	Orizon ORI	$55.73	1.09	$12.06M	$56.03	$54.98	$193.02K	$12.06M	$12.06M
1532	Strike STRIKE	$0.6703	-2.05	$12.07M	$0.7139	$0.6584	$32.3K	$16.76M	$12.07M
1533	Swarm BZZ	$0.1908 ₿0.0000082	-0.04	$12.05M ₿524.1	$0.1956 ₿0.0000082	$0.1896 ₿0.0000080	$153.25K ₿15.67	$12.05M ₿524.1	$12.05M ₿524.1
1534	NATIX Network NATIX	$0.0002958	-3.07	$11.98M	$0.000307	$0.0002954	$338.68K	$29.39M	$11.98M
1535	BitMEX BMEX	$0.1205 ₿0.0000040	5.64	$12.03M ₿408.52	$0.1206 ₿0.0000040	$0.1136 ₿0.0000039	$33.8K ₿0.49	$54.25M ₿1.84K	$12.03M ₿408.52
1536	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	0.02	$12.01M	$1.01	$0.9918	$513.03	$12.01M	$12.01M
1537	Crypto Trading Fund CTF	$0.09388	-5.54	$12.01M	$0.1073	$0.09933	$1.15K	$12.01M	$12.01M
1538	Arena-Z A2Z	$0.001792	7.59	$11.91M	$0.001836 ₿0.	$0.001629 ₿0.	$26.73M ₿0	$17.28M	$11.91M
1539	Nasdaq xStock QQQX	$623.64	0.73	$11.98M	$624.96	$618.28	$2.1M	$76.53M	$11.98M
1540	ADO Protocol ADO	$0.03005 ₿0.00000010	51.69	$12.02M ₿0	$0.03124 ₿0.00000010	$0.01968 ₿0.00000010	$4.36M ₿0	$25.85M ₿40.77	$12.02M ₿0
1541	Wrapped EDU WEDU	$0.1622	1.35	$11.93M	$0.1687 ₿0.	$0.16 ₿0.	$139.09K ₿0	$11.93M	$11.93M
1542	World3 WAI	$0.03921	8.35	$11.9M	$0.04048	$0.0361	$1.18M	$39.21M	$11.9M
1543	Wecan WECAN	$0.001981 ₿0.000000057	-0.07	$11.89M ₿99.56	$0.002048 ₿0.000000058	$0.00198 ₿0.000000053	$65.02K ₿0.34	$11.89M ₿115.62	$11.89M ₿99.56
1544	FC Barcelona Fan Token BAR	$0.5904 ₿0.000055	1.05	$11.89M ₿587.81	$0.5938 ₿0.000056	$0.5834 ₿0.000052	$2.04M ₿105.95	$23.59M ₿2.2K	$11.89M ₿587.81
1545	Aftermath Staked SUI AFSUI	$1.99 ₿0.000022	-3.19	$11.87M ₿0	$2.1 ₿0.000023	$1.95 ₿0.000021	$2.61M ₿0.83	$11.87M	$11.87M ₿0
1546	Sundog SUNDOG	$0.01188	-6.08	$11.86M	$0.01328	$0.01176	$10.4M	$11.86M	$11.86M
1547	Wrapped STEAMX WSTEAMX	$0.06249 ₿0.00000044	-0.59	$11.86M ₿295.37	$0.06288 ₿0.00000044	$0.06248 ₿0.00000042	$792.76 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1548	오미세고 OMG	$0.08431 ₿0.000013	-0.65	$11.82M ₿1.92K	$0.08804 ₿0.000014	$0.08245 ₿0.000013	$1.44M ₿279.22	$11.82M ₿1.92K	$11.82M ₿1.92K
1549	Ambire Wallet WALLET	$0.01688 ₿0.00000041	1.70	$11.81M ₿230.17	$0.01692 ₿0.00000042	$0.01656 ₿0.00000038	$179.46K ₿8.59	$12.41M ₿231.72	$11.81M ₿230.17
1550	World Friendship Cash WFCA	$0.0218 ₿0.0000010	-3.85	$11.84M ₿0	$0.02285 ₿0.0000012	$0.02139 ₿0.00000093	$1.16M ₿1.51	$21.8M	$11.84M ₿0
1551	Aave USDC (Sonic) ASONUSDC	$1.01	-0.01*	$11.81M	$1.01	$0.9995	$282.39K	$11.81M	$11.81M
1552	Avalanche Bridged DAI (Avalanche) DAI	$0.9995	0.04	$11.81M	$1	$0.9986	$79.75K	$11.81M	$11.81M
1553	Synth SN50	$3.14	0.89	$11.8M	$3.29	$3.06	$340.69K	$11.8M	$11.8M
1554	YUSD Stablecoin YUSD	$0.995 ₿0.000014	-0.14	$11.78M ₿171.31	$0.9967 ₿0.000014	$0.9949 ₿0.000014	$14.78 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1555	Mind Network FHE	$0.04771	35.51	$11.88M	$0.04773	$0.03518	$9.44M	$47.71M	$11.88M
1556	Paris Saint-Germain Fan Token PSG	$0.8729 ₿0.000080	0.06	$11.78M ₿613.68	$0.8788 ₿0.000081	$0.8646 ₿0.000074	$1.35M ₿126.92	$17.36M ₿1.6K	$11.78M ₿613.68
1557	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.0005563	-7.18	$11.7M	$0.0006053	$0.0005549	$489.32K	$11.7M	$11.7M
1558	Kekius Maximus KEKIUS	$0.01173	-4.24	$11.73M	$0.01266	$0.01128	$1.28M	$11.73M	$11.73M
1559	Play PLAY	$1.17	-0.07	$11.75M	$1.18	$1.17	$25.04K	$11.75M	$11.75M
1560	Book of Ethereum BOOE	$0.1172	18.99	$11.74M	$0.1317	$0.09812	$60.64K	$11.74M	$11.74M
1561	IMO IMO	$1.05 ₿0.0000031	1.47	$11.78M ₿34.72	$1.06 ₿0.0000031	$1.03 ₿0.0000030	$62.72K ₿0.02	$18.58M ₿58.53	$11.78M ₿34.72
1562	RAMP RAMP	$0.02857 ₿0.0000018	-1.22	$11.75M ₿762.76	$0.02919 ₿0.0000020	$0.02827 ₿0.0000018	$465.99 ₿0.23	$28.59M ₿1.86K	$11.75M ₿762.76
1563	Openverse Network BTG	$6.17	-1.89	$11.7M	$6.36	$6.13	$9.89M	$123.16M	$11.7M
1564	TAC TAC	$0.004379	-5.59	$11.67M	$0.00465	$0.004321	$625.66K	$43.96M	$11.67M
1565	Milady Meme Coin LADYS	$0.00000001316 ₿0.0000000000028	4.22	$11.68M ₿2.52K	$0.00000001443 ₿0.0000000000032	$0.00000001261 ₿0.0000000000027	$1.88M ₿165.48	$11.68M ₿2.52K	$11.68M ₿2.52K
1566	Blackhole BLACK	$0.05165	0.44	$11.64M	$0.0527	$0.05087	$474.54K	$11.72M	$11.64M
1567	Wrapped SOMI WSOMI	$0.2722	0.02	$11.65M	$0.3002	$0.2708	$294.39K	$11.65M	$11.65M
1568	Bobo Coin BOBO	$0.0000001745 ₿0.000000000019	-8.30	$11.6M ₿0	$0.0000001915 ₿0.000000000022	$0.000000167 ₿0.000000000018	$352.62K ₿40.9	$11.61M ₿1.3K	$11.6M ₿0
1569	Trevee Staked Plasma USD SPLUSD	$1	0	$11.58M	$0	$0	$15.88	$10.83M	$11.58M
1570	MORI COIN MORI	$0.01287	0.86	$11.57M	$0.0132	$0.01265	$2.23M	$12.86M	$11.57M
1571	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1572	Bella Protocol BEL	$0.1441 ₿0.000031	-0.04	$11.55M ₿1.88K	$0.1507 ₿0.000038	$0.1417 ₿0.000027	$2.54M ₿1.5K	$14.44M ₿3.16K	$11.55M ₿1.88K
1573	JupUSD JUPUSD	$1	-0.04	$11.55M	$1	$0.9988	$3.75M	$11.55M	$11.55M
1574	Wrapped 0G W0G	$0.948	-3.17	$11.51M	$0.9921	$0.9387	$44.48K	$11.51M	$11.51M
1575	Games for a Living GFAL	$0.002187 ₿0.00000050	15.42	$11.5M ₿805.22	$0.002192 ₿0.00000052	$0.001895 ₿0.00000048	$104.09K ₿9.09	$21.89M ₿5.1K	$11.5M ₿805.22
1576	THORWallet TITN	$0.2696	14.26	$11.46M	$0.2751	$0.2359	$1.95M	$245.6M	$11.46M
1577	Fuel Network FUEL	$0.001655	4.09	$11.42M	$0.001656	$0.00159	$253.03K	$16.91M	$11.42M
1578	Cross The Ages CTA	$0.02278	63.24	$11.4M	$0.0303	$0.01395	$3.18M	$11.42M	$11.4M
1579	Poollotto.finance PLT	$0.7103 ₿0.000021	11.24	$11.39M ₿320.3	$0.7205 ₿0.000021	$0.6378 ₿0.000020	$557.81 ₿3.39	$13.69M ₿411.73	$11.39M ₿320.3
1580	Radio Caca RACA	$0.00002758 ₿0.0000000045	9.70	$11.36M ₿1.63K	$0.0000279 ₿0.0000000047	$0.00002479 ₿0.0000000045	$3.57M ₿155.93	$11.47M ₿1.94K	$11.36M ₿1.63K
1581	DeAgentAI AIA	$0.1134	1.75	$11.33M	$0.1216	$0.1113	$1.58M	$113.9M	$11.33M
1582	Fuzzybear FUZZY	$0.00003563	-7.84	$11.32M	$0.0000395	$0.00003474	$80.64K	$11.43M	$11.32M
1583	Beefy.Finance BIFI	$141.92 ₿0.0060	-5.53	$11.37M ₿488.28	$150.31 ₿0.0062	$141.44 ₿0.0057	$1.22M ₿53.67	$11.37M ₿488.28	$11.37M ₿488.28
1584	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$84.04	0.29	$11.29M	$84.72	$83.67	$1.06M	$11.29M	$11.29M
1585	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$0.9993	0.25	$11.29M	$1	$0.9926	$838.59K	$11.29M	$11.29M
1586	레드펄스 PHB	$0.00333 ₿0.00000017	2.57	$11.28M ₿576.15	$0.01589 ₿0.00000017	$0.01531 ₿0.00000016	$3.24 ₿0	$11.3M ₿577.05	$11.28M ₿576.15
1587	Depinsim ESIM	$0.08285	-33.41	$11.16M	$0.1355	$0.0815	$81.83M	$82.97M	$11.16M
1588	Renzo Restaked SOL EZSOL	$174.1	0.86	$11.26M	$179.2	$171.29	$6.07K	$11.26M	$11.26M
1589	Badger DAO BADGER	$0.5697 ₿0.000084	-0.04	$11.34M ₿1.7K	$0.5885 ₿0.000091	$0.5616 ₿0.000084	$3.5M ₿197.03	$11.95M ₿1.79K	$11.34M ₿1.7K
1590	Automata ATA	$0.01909 ₿0.0000033	0.21	$11.22M ₿1.65K	$0.01925 ₿0.0000034	$0.01854 ₿0.0000031	$1.72M ₿224.98	$19.09M ₿3.37K	$11.22M ₿1.65K
1591	Vault V	$0.1119	1.38	$11.2M	$0.1146	$0.1102	$229.49	$11.2M	$11.2M
1592	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.53	0	$11.17M	$0	$0	$51.85	$11.17M	$11.17M
1593	Nest Alpha Vault (LP) INALPHA	$1.02	0.05	$11.15M	$1.02	$1.02	$0	$11.15M	$11.15M
1594	Apraemio APRA	$0.08086	-11.36	$11.14M	$0.09347 ₿0.	$0.07717 ₿0.	$71.59K ₿0	$80.76M	$11.14M
1595	L2 Standard Bridged WETH (Abstract) WETH	$3,240.16	0.76	$11.14M	$3,300.72 ₿0.	$3,191.36 ₿0.	$3.49M ₿0	$11.14M	$11.14M
1596	The Arena ARENA	$0.002371	4.48	$11.14M	$0.002432	$0.002222	$209.59K	$23.72M	$11.14M
1597	DefiTuna TUNA	$0.03951	-5.16	$11.14M	$0.04282	$0.03713	$525.52K	$39.57M	$11.14M
1598	Fartboy $FARTBOY	$0.01112	6.15	$11.12M	$0.01185	$0.009819	$3.36M	$11.12M	$11.12M
1599	庄 BUNDLE	$0.0111	0.58	$11.1M	$0.01116	$0.01076	$3.63	$11.1M	$11.1M
1600	Dego Finance DEGO	$0.528 ₿0.000043	-0.14	$11.1M ₿234.01	$0.5424 ₿0.000045	$0.518 ₿0.000042	$1.52M ₿75.2	$11.1M ₿647.31	$11.1M ₿234.01
1601	비트코인골드 BTG	$0.6276 ₿0.00066	5.09	$10.99M ₿11.74K	$0.6615 ₿0.00069	$0.5111 ₿0.00066	$6.07K ₿197.93	$10.99M ₿14.07K	$10.99M ₿11.74K
1602	피어코인 PPC	$0.3662 ₿0.0000088	2.09	$10.98M ₿255.62	$0.3739 ₿0.0000090	$0.3587 ₿0.0000082	$29.81K ₿1.01	$10.98M ₿242.22	$10.98M ₿255.62
1603	Pundi AI PUNDIAI	$1.22	-1.53	$10.98M	$1.24	$1.2	$178.52K	$10.98M	$10.98M
1604	Gearbox GEAR	$0.001081 ₿0.00000043	0.40	$10.84M ₿2.24K	$0.001108 ₿0.00000044	$0.001069 ₿0.00000041	$180.63K ₿28.17	$10.84M ₿4.35K	$10.84M ₿2.24K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}