صفحة النتائج 15 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 15

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1405	69420 69420	$0.00022 ₿0.000000000023	0	$13.76M ₿0	$0.00022 ₿0.000000000032	$0.00022 ₿0.000000000023	$0 ₿0.08	$15.28M ₿1.63	$13.76M ₿0
1406	Maya Protocol CACAO	$0.1374 ₿0.000017	4.28	$13.75M ₿1.73K	$0.1377 ₿0.000018	$0.1286 ₿0.000016	$3.7M ₿16.88	$13.75M ₿1.73K	$13.75M ₿1.73K
1407	Enso ENSO	$0.6671	-1.52	$13.77M	$0.6863 ₿0.	$0.6656 ₿0.	$9.18M ₿0	$66.86M	$13.77M
1408	LUKSO LYX	$0.4498 ₿0.000062	-6.20	$13.74M ₿1.89K	$0.4844 ₿0.000063	$0.4438 ₿0.000060	$724.9K ₿8.72	$18.95M ₿2.62K	$13.74M ₿1.89K
1409	Gitcoin GTC	$0.1424 ₿0.000025	-1.19	$13.73M ₿1.58K	$0.1462 ₿0.000027	$0.1417 ₿0.000025	$630.03K ₿124.59	$14.24M ₿2.59K	$13.73M ₿1.58K
1410	Wrapped EGLD WEGLD	$6.51 ₿0.00076	1.62	$14.08M ₿0	$6.62 ₿0.	$6.36 ₿0.	$492.7K ₿0	$14.08M ₿1.64K	$14.08M ₿0
1411	Coinweb CWEB	$0.002117 ₿0.00000016	0.80	$13.7M ₿766.89	$0.002125 ₿0.00000017	$0.00206 ₿0.00000016	$171.08K ₿2.15	$16.1M ₿1.28K	$13.7M ₿766.89
1412	MimboGameGroup MGG	$0.002603	-0.07	$13.67M	$0.002605	$0.002602	$2.74M	$286.49M	$13.67M
1413	Alchemix USD ALUSD	$0.9891 ₿0.000014	0.04	$13.64M ₿2.43K	$0.9901 ₿0.000014	$0.9867 ₿0.000013	$4.31K ₿3.85	$13.64M ₿2.43K	$13.64M ₿2.43K
1414	Cortex CX	$0.01105	7.26	$13.61M	$0.01106	$0.0103	$18.78	$18.18M	$13.61M
1415	TG.Casino TGC	$0.1733 ₿0.0000051	-6.33	$13.63M ₿372.08	$0.1905 ₿0.0000053	$0.172 ₿0.0000048	$95.54K ₿4.66	$13.63M ₿448.01	$13.63M ₿372.08
1416	XION XION	$0.1914	-5.27	$13.57M	$0.2023	$0.1912	$2.36M	$38.3M	$13.57M
1417	World Friendship Cash WFCA	$0.02489 ₿0.0000010	4.71	$13.54M ₿0	$0.02556 ₿0.0000012	$0.02357 ₿0.00000093	$1.34M ₿1.51	$24.9M	$13.54M ₿0
1418	Pofu POFU	$0.0001353	0.05	$13.54M	$0.0001353	$0.0001351	$117.98	$13.54M	$13.54M
1419	YieldNest Restaked ETH YNETH	$3,447.14	0	$13.51M	$0	$0	$64.84	$13.51M	$13.51M
1420	OpenEden EDEN	$0.07347	8.04	$13.52M	$0.07523	$0.06737	$6.93M	$73.51M	$13.52M
1421	Mythos MYTH	$0.01708 ₿0.0000070	-7.09	$13.69M ₿0	$0.01844 ₿0.0000070	$0.01723 ₿0.0000066	$49.25K ₿2.63	$17.19M ₿6.99K	$13.69M ₿0
1422	Zedxion Bridged USDT (Zedxion) USDT.Z	$0.9986	-0.01*	$13.42M	$1	$0.9952	$658.33K	$13.87B	$13.42M
1423	USDM USDM	$1.02	0.84	$13.43M	$1.03 ₿0.	$1 ₿0.	$435.31K ₿0	$13.43M	$13.43M
1424	NOVA SN68	$3.71	3.18	$13.41M	$3.77	$3.54	$503.3K	$13.41M	$13.41M
1425	ORCIB PALMO	$0.005256	0.12	$13.42M	$0.005263	$0.005237	$8.81K	$16.43M	$13.42M
1426	DAO Maker DAO	$0.05346 ₿0.000021	0.25	$13.43M ₿5.09K	$0.05371 ₿0.000022	$0.05271 ₿0.000021	$331.91K ₿127.14	$14.85M ₿6.04K	$13.43M ₿5.09K
1427	Capybobo PYBOBO	$0.0008015	-3.35	$13.39M	$0.00083	$0.0007927	$2.75M	$80.15M	$13.39M
1428	Volo Staked SUI VSUI	$1.9 ₿0.000022	-0.72	$13.39M ₿0	$1.95 ₿0.	$1.88 ₿0.	$439.16K ₿0	$13.39M ₿6.25	$13.39M ₿0
1429	Liqwid Finance LQ	$0.6603 ₿0.000032	-1.25	$13.37M ₿0	$1.2 ₿0.000036	$0.6554 ₿0.000032	$4.47K ₿2.54	$13.85M ₿689.98	$13.37M ₿0
1430	404—GEN SN17	$3.38	0.14	$13.4M	$3.52	$3.31	$44.74K	$13.4M	$13.4M
1431	Beets Staked Sonic STS	$0.08885	-3.38	$13.39M	$0.09286	$0.08886	$39.01K	$13.39M	$13.39M
1432	MonbaseCoin MBC	$0.07057 ₿0.00000061	-3.85	$13.6M ₿0	$0.07405 ₿0.	$0.07039 ₿0.	$100.99K ₿0	$13.6M ₿123.66	$13.6M ₿0
1433	Bitget Staked SOL BGSOL	$153.3	-0.10	$13.35M	$154.53	$152.49	$3.19K	$13.35M	$13.35M
1434	Suilend SEND	$0.2153	-0.17	$13.36M	$0.2161	$0.215	$137.48K	$21.56M	$13.36M
1435	BXN BXN	$0.0008492 ₿0.000000095	-0.87	$13.32M ₿0	$0.0008579 ₿0.00000010	$0.0008457 ₿0.000000081	$420.64K ₿14.2	$42.45M ₿134.43K	$13.32M ₿0
1436	MCOIN MCOIN	$0.07518 ₿0.000016	-1.04	$13.31M ₿0	$0.07621 ₿0.000016	$0.07441 ₿0.000015	$277.26K ₿20.54	$37.59M ₿8.11K	$13.31M ₿0
1437	Chainbase C	$0.08273	1.40	$13.24M	$0.08695	$0.0807	$7.48M	$82.73M	$13.24M
1438	Memetern MXT	$0.01323	0	$13.23M	$0	$0	$15.99	$13.23M	$13.23M
1439	Mansory Token MNSRY	$0.01466	-0.61	$13.2M	$0.01483	$0.01461	$325.03K	$13.2M	$13.2M
1440	Lantern Staked SOL LANTERNSOL	$162.2	-0.02	$13.19M	$163.21 ₿0.	$159.03 ₿0.	$261.77K ₿0	$13.19M	$13.19M
1441	Groestlcoin GRS	$0.1472 ₿0.0000094	-0.36	$13.25M ₿805.4	$0.1551 ₿0.0000098	$0.1463 ₿0.0000094	$8.76M ₿47.71	$13.25M ₿997.01	$13.25M ₿805.4
1442	WINK WINK	$0.02985	0	$13.18M	$0	$0	$806.19	$29.85M	$13.18M
1443	Humans.ai HEART	$0.001685 ₿0.00000039	4.38	$13.13M ₿2.21K	$0.001695 ₿0.00000043	$0.001613 ₿0.00000038	$166.13K ₿8.91	$13.13M ₿3.09K	$13.13M ₿2.21K
1444	Radiant Capital RDNT	$0.01015 ₿0.0000043	-0.47	$13.12M ₿2.11K	$0.01031 ₿0.0000045	$0.01012 ₿0.0000043	$1.53M ₿328.55	$15.24M ₿4.34K	$13.12M ₿2.11K
1445	Ninja Squad Token NST	$1.52 ₿0.000086	0.36	$13.12M ₿0	$1.53 ₿0.00010	$1.51 ₿0.000067	$54.17K ₿46.35	$13.12M ₿175.04	$13.12M ₿0
1446	DebtReliefBot DRB	$0.0001296	16.21	$12.97M	$0.0001296	$0.000103	$2.21M	$12.97M	$12.97M
1447	Forta FORT	$0.02078 ₿0.0000028	-2.97	$13.06M ₿987.97	$0.02153 ₿0.0000029	$0.02067 ₿0.0000028	$286.67K ₿11.38	$20.77M ₿2.9K	$13.06M ₿987.97
1448	Wayfinder PROMPT	$0.05834	-2.11	$13.06M	$0.05964	$0.05754	$4.59M	$58.32M	$13.06M
1449	ZERA ZERA	$0.01305	10.70	$13.04M	$0.01312	$0.01133	$675.19K	$13.04M	$13.04M
1450	NEURALAI NEURAL	$1.3 ₿0.000014	1.04	$13.03M ₿0	$1.32 ₿0.000016	$1.28 ₿0.000010	$28.66K ₿9.18	$13.03M ₿153.26	$13.03M ₿0
1451	Collector Crypt CARDS	$0.05027	-0.94	$12.95M	$0.05991	$0.04992	$1.78M	$100.51M	$12.95M
1452	PIVX PIVX	$0.1301 ₿0.0000068	0.25	$12.99M ₿560.3	$0.1312 ₿0.0000071	$0.1289 ₿0.0000068	$1.17M ₿63.8	$12.99M ₿560.3	$12.99M ₿560.3
1453	Cofinex CNX	$0.1997	0.01*	$12.98M	$0.1997	$0.1997	$48.21	$99.87M	$12.98M
1454	Towns TOWNS	$0.006141	-1.37	$12.95M	$0.006302 ₿0.	$0.006139 ₿0.	$4.18M ₿0	$62.18M	$12.95M
1455	Harvest Finance FARM	$19.23 ₿0.0015	1.04	$12.93M ₿1.01K	$19.54 ₿0.0016	$18.67 ₿0.00095	$1.17M ₿2.76K	$13.28M ₿1.04K	$12.93M ₿1.01K
1456	Switch Token SWITCH	$0.0002782 ₿0.000000010	3.84	$12.92M ₿0	$0.0003045 ₿0.000000010	$0.0002396 ₿0.0000000096	$9.66K ₿13.77	$13.91M ₿33.67	$12.92M ₿0
1457	BNB Attestation Service BAS	$0.005167	-1.77	$12.92M	$0.005281 ₿0.	$0.005143 ₿0.	$4.83M ₿0	$51.68M	$12.92M
1458	Linea Bridged WBTC (Linea) WBTC	$90,348	-0.03	$12.91M	$90,585 ₿0.	$89,859 ₿0.	$12.22K ₿0	$12.91M	$12.91M
1459	Handy HANDY	$0.002467 ₿0.0000000091	-0.83	$12.82M ₿47.62	$0.002487 ₿0.0000000091	$0.002338 ₿0.0000000064	$377.15K ₿0.02	$24.58M ₿91.3	$12.82M ₿47.62
1460	Venus DOGE VDOGE	$0.002827 ₿0.000000055	-0.95	$12.85M ₿0	$0.002858 ₿0.	$0.002827 ₿0.	$8.68 ₿0	$12.85M ₿157.23	$12.85M ₿0
1461	Midas mRe7YIELD MRE7YIELD	$1.09	0	$12.83M	$1.09	$1.09	$78.99K	$12.83M	$12.83M
1462	Kofi Aptos KAPT	$1.81	-0.21	$12.81M	$1.84	$1.8	$31.17K	$12.81M	$12.81M
1463	ARPA ARPA	$0.01303 ₿0.0000014	-0.01*	$12.79M ₿1.43K	$0.01349 ₿0.0000015	$0.01291 ₿0.0000013	$6.17M ₿842.73	$26.05M ₿2.92K	$12.79M ₿1.43K
1464	CREPE CREPE	$0.00001851	-0.75	$12.78M	$0.00001913	$0.0000183	$578.97K	$12.78M	$12.78M
1465	XSGD XSGD	$0.7782 ₿0.000010	-0.01*	$12.75M ₿544.64	$0.7787 ₿0.000010	$0.7774 ₿0.000010	$477.33K ₿270.54	$12.75M ₿544.64	$12.75M ₿544.64
1466	Nineteen.ai SN19	$3.49	-0.03	$12.76M	$3.66	$3.44	$85.13K	$12.76M	$12.76M
1467	Thala APT THAPT	$1.8 ₿0.00017	-0.42	$12.75M ₿0	$1.82 ₿0.00019	$1.79 ₿0.00017	$15.82K ₿41.9	$12.75M	$12.75M ₿0
1468	Orbiter Finance OBT	$0.002449	-0.33	$12.72M	$0.002475	$0.002413	$1.65M	$24.45M	$12.72M
1469	Crypto Trading Fund CTF	$0.1061	4.91	$12.7M	$0.1117	$0.1004	$1.17K	$12.7M	$12.7M
1470	Coldint SN29	$3.75	0.46	$12.74M	$3.91	$3.69	$36.53K	$12.74M	$12.74M
1471	Coq Inu COQ	$0.0000001834 ₿0.000000000049	-0.17	$12.75M ₿3.41K	$0.0000001855 ₿0.000000000055	$0.0000001791 ₿0.000000000048	$1.59M ₿272.67	$12.75M ₿3.41K	$12.75M ₿3.41K
1472	AS Roma Fan Token ASR	$1.58 ₿0.000085	3.02	$12.68M ₿484.41	$1.6 ₿0.000089	$1.53 ₿0.000055	$6.04M ₿1.92K	$15.75M ₿862.71	$12.68M ₿484.41
1473	PinLink PIN	$0.1585	-3.81	$12.69M	$0.1652	$0.1573	$409.48K	$15.87M	$12.69M
1474	Stronghold Staked SOL STRONGSOL	$157.14	0.21	$12.69M	$158.15	$156.48	$7.28K	$12.69M	$12.69M
1475	TruFin Staked NEAR TRUNEAR	$1.87	-0.39	$12.65M	$1.91	$1.85	$197.17	$12.65M	$12.65M
1476	MyShell SHELL	$0.04685	-0.47	$12.64M	$0.04815	$0.04632	$3.5M	$46.81M	$12.64M
1477	Compound USD Coin CUSDC	$0.02533 ₿0.00000035	0.06	$12.6M ₿1.03K	$0.02533 ₿0.00000034	$0.02528 ₿0.00000033	$21.28 ₿0	$12.6M ₿1.03K	$12.6M ₿1.03K
1478	VCRED VCRED	$0.9966	0.65	$12.56M	$0.9973	$0.9902	$1.08K	$996.67M	$12.56M
1479	Web 3 Dollar USD3	$1.08	0	$12.52M	$0	$0	$9.39K	$12.52M	$12.52M
1480	Oraichain Token ORAI	$0.6412 ₿0.00020	-0.99	$12.51M ₿3.27K	$0.6505 ₿0.00020	$0.629 ₿0.00020	$274.52K ₿99.69	$12.66M ₿3.64K	$12.51M ₿3.27K
1481	Edel EDEL	$0.02489	-3.45	$12.48M	$0.02618	$0.02474	$376.68K	$24.89M	$12.48M
1482	FC Porto PORTO	$1.1 ₿0.000046	1.16	$12.51M ₿0	$1.1 ₿0.000047	$1.09 ₿0.000043	$1.03M ₿87.82	$44.17M ₿1.85K	$12.51M ₿0
1483	Zeta ZEX	$0.06626	0.43	$12.44M	$0.06646	$0.06585	$189.15K	$66.27M	$12.44M
1484	Data Ownership Protocol 2 DOP2	$0.004762	0.01*	$12.44M	$0.004781	$0.004749	$534.7K	$99.02M	$12.44M
1485	Pikaboss PIKA	$0.00000002944 ₿0.00000000000024	-0.26	$12.39M ₿103.39	$0.00000002969 ₿0.00000000000024	$0.00000002937 ₿0.00000000000024	$884.6 ₿0.91	$12.39M ₿103.39	$12.39M ₿103.39
1486	The9bit 9BIT	$0.01542	3.37	$12.34M	$0.01543	$0.0149	$26.74M	$154.24M	$12.34M
1487	MicroStrategy xStock MSTRX	$159.69	0.92	$12.29M	$159.96	$158.09	$1.71M	$95.21M	$12.29M
1488	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$84.83	-0.01*	$12.3M	$84.88	$84.64	$89.25K	$12.3M	$12.3M
1489	Velas VLX	$0.004409 ₿0.00000022	-0.12	$12.3M ₿580.39	$0.004456 ₿0.00000023	$0.004315 ₿0.00000021	$80.12 ₿15.52	$12.3M ₿580.39	$12.3M ₿580.39
1490	Usual ETH ETH0	$3,207.94	0	$12.28M	$0	$0	$23.84	$12.28M	$12.28M
1491	Hooked Protocol HOOK	$0.03828 ₿0.000018	-0.52	$12.25M ₿2.68K	$0.04208 ₿0.000019	$0.038 ₿0.000018	$10.48M ₿180.11	$19.15M ₿9.25K	$12.25M ₿2.68K
1492	O Intelligence Coin OI	$12.17M	-5.81	$12.17M	$13.06M	$11.9M	$1.43K	$12.17M	$12.17M
1493	Not in Employment, Education, or Training NEET	$0.01213	-9.12	$12.13M	$0.01343	$0.0121	$1.9M	$12.13M	$12.13M
1494	FC Barcelona Fan Token BAR	$0.593 ₿0.000055	1.00	$12.11M ₿587.81	$0.5961 ₿0.000056	$0.5851 ₿0.000052	$2.08M ₿105.95	$23.68M ₿2.2K	$12.11M ₿587.81
1495	Orizon ORI	$54.3	-2.75	$12.04M	$56.1	$54.07	$189.95K	$12.04M	$12.04M
1496	LogicNet SN35	$3.14	-2.96	$12.08M	$3.34	$3.12	$306.45K	$12.08M	$12.08M
1497	Orta Chain ORTA	$0.4198	-4.52	$12.07M	$0.4533	$0.3921	$5.15M	$41.99M	$12.07M
1498	Wecan WECAN	$0.00201 ₿0.000000057	1.14	$12.06M ₿99.56	$0.00201 ₿0.000000058	$0.001968 ₿0.000000053	$101.62K ₿0.34	$12.06M ₿115.62	$12.06M ₿99.56
1499	Oasys OAS	$0.001915 ₿0.0000011	-0.66	$12.04M ₿2.17K	$0.001934 ₿0.0000011	$0.001898 ₿0.0000011	$175.09K ₿16.86	$19.15M ₿11.65K	$12.04M ₿2.17K
1500	Bitrise Token BRISE	$0.00000003037 ₿0.0000000000029	0.19	$12.01M ₿1.16K	$0.00000003064 ₿0.0000000000030	$0.00000003019 ₿0.0000000000028	$1.7M ₿31.31	$12.96M ₿1.25K	$12.01M ₿1.16K
1501	The Doge NFT DOG	$0.0008852 ₿0.00000023	1.91	$12M ₿3.5K	$0.0008873 ₿0.00000024	$0.0008683 ₿0.00000022	$20.8K ₿55.01	$15.02M ₿3.98K	$12M ₿3.5K
1502	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	0.09	$12.02M	$1	$0.9938	$8.89K	$12.02M	$12.02M
1503	NetX NETX	$0.6712	-3.88	$12.01M	$0.6982	$0.6691	$172.1K	$13.42M	$12.01M
1504	Nasdaq xStock QQQX	$627.84	0.24	$12M	$628.77	$624.07	$1.93M	$92.11M	$12M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}