صفحة النتائج 15 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 15

الفئات

خريطة حرارة السوق

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1403	RXR Coin RXRC	$0.1604 ₿0.0000025	0.02	$6.4M ₿102.31	$0.1607 ₿0.0000026	$0.1598 ₿0.0000025	$2.28M ₿36.32	$60.81M ₿971.96	$6.4M ₿102.31
1404	BugsCoin BGSC	$0.0006865 ₿0.000000010	-3.06	$6.4M ₿101.95	$0.0007104 ₿0.000000011	$0.0006777 ₿0.000000010	$160.91K ₿2.56	$8.91M ₿142	$6.4M ₿101.95
1405	QAIT QAIT	$0.006087 ₿0.000000097	-3.96	$6.39M ₿101.94	$0.006344 ₿0.00000010	$0.006077 ₿0.000000097	$115.67K ₿1.87	$40.17M ₿640.79	$6.39M ₿101.94
1406	Bitrise Token BRISE	$0.00000001614 ₿0.00000000000025	-0.36	$6.39M ₿101.95	$0.00000001637 ₿0.00000000000026	$0.00000001604 ₿0.00000000000025	$438.85K ₿6.97	$6.89M ₿110.03	$6.39M ₿101.95
1407	Amazon xStock AMZNX	$246.5 ₿0.0039	0.23	$6.38M ₿101.9	$249.09 ₿0.0040	$244.47 ₿0.0038	$6.9M ₿110.18	$123.38M ₿1.97K	$6.38M ₿101.9
1408	SK Hynix (bStocks Tokenized Stock) SKHYB	$162.68 ₿0.0026	5.25	$6.34M ₿101.48	$165.23 ₿0.0026	$153.39 ₿0.0024	$11.01M ₿175.65	$6.34M ₿101.48	$6.34M ₿101.48
1409	Syndicate SYND	$0.01322 ₿0.00000021	5.13	$6.33M ₿101.02	$0.0138 ₿0.00000022	$0.01181 ₿0.00000018	$122.82K ₿1.95	$13.22M ₿211.02	$6.33M ₿101.02
1410	Buying BUY	$0.009612 ₿0.00000015	0.13	$6.29M ₿100.51	$0.009711 ₿0.00000015	$0.009599 ₿0.00000015	$112.33K ₿1.78	$9.49M ₿151.64	$6.29M ₿100.51
1411	Elastos ELA	$0.2717 ₿0.0000043	-7.48	$6.28M ₿100.06	$0.2941 ₿0.0000047	$0.266 ₿0.0000042	$285.51K ₿4.55	$7.13M ₿113.67	$6.28M ₿100.06
1412	Alpha Fi ALPHA	$0.6306 ₿0.000010	-0.47	$6.27M ₿100.26	$0.6346 ₿0.000010	$0.6167 ₿0.0000099	$172.79 ₿0	$6.31M ₿100.77	$6.27M ₿100.26
1413	Dialectic USD Vault DUSD	$1.01 ₿0.000016	-1.82	$6.27M ₿100.97	$1.03 ₿0.000016	$1.01 ₿0.000016	$106.23K ₿1.38	$6.27M ₿100.97	$6.27M ₿100.97
1414	Cod3x USD CDXUSD	$1.01 ₿0.000016	1.82	$6.24M ₿99.57	$1.01 ₿0.000016	$0.9928 ₿0.000015	$112.36 ₿0	$6.24M ₿99.57	$6.24M ₿99.57
1415	OmiseGO OMG	$0.04443 ₿0.00000071	-1.23	$6.23M ₿100.23	$0.04525 ₿0.00000072	$0.0442 ₿0.00000070	$170.01K ₿2.69	$6.23M ₿100.23	$6.23M ₿100.23
1416	FlameWire SN97	$6.02 ₿0.000096	-9.89	$6.22M ₿99.39	$6.74 ₿0.00010	$5.83 ₿0.000093	$973.64K ₿15.57	$6.22M ₿99.39	$6.22M ₿99.39
1417	GENIUS AI GNUS	$0.4991 ₿0.0000079	-5.61	$6.2M ₿99.01	$0.5291 ₿0.0000084	$0.4756 ₿0.0000076	$1.5K ₿0.02	$7.58M ₿121.09	$6.2M ₿99.01
1418	Swarms SWARMS	$0.006188 ₿0.000000099	4.84	$6.19M ₿99.45	$0.006311 ₿0.00000010	$0.005691 ₿0.000000091	$6.89M ₿110.73	$6.19M ₿99.45	$6.19M ₿99.45
1419	BitMEX BMEX	$0.06202 ₿0.00000098	0.79	$6.19M ₿98.13	$0.06232 ₿0.00000099	$0.06092 ₿0.00000097	$7.06K ₿0.11	$27.91M ₿442.68	$6.19M ₿98.13
1420	Semicon Bull 3X ETF (bStocks Tokenized Stock) SOXLB	$174.47 ₿0.0027	-0.84	$6.15M ₿98.39	$179.26 ₿0.0028	$159.89 ₿0.0025	$6.55M ₿104.31	$6.15M ₿98.39	$6.15M ₿98.39
1421	Chrema Coin CRMC	$0.5586 ₿0.0000089	1.75	$6.14M ₿98.11	$0.5612 ₿0.0000090	$0.5095 ₿0.0000080	$6.68K ₿0.11	$27.93M ₿446.28	$6.14M ₿98.11
1422	MonbaseCoin MBC	$0.03235 ₿0.00000051	-1.90	$6.14M ₿97.96	$0.03374 ₿0.00000054	$0.03226 ₿0.00000051	$30.75K ₿0.49	$6.14M ₿97.96	$6.14M ₿97.96
1423	ARTDRA Coin ARTDRA	$0.02779 ₿0.00000043	0	$6.14M ₿95.3	$0	$0	$13.9 ₿0	$7.11M ₿110.48	$6.14M ₿95.3
1424	OVERTAKE TAKE	$0.01965 ₿0.00000031	1.51	$6.14M ₿98.17	$0.01993 ₿0.00000031	$0.01863 ₿0.00000030	$289.95K ₿4.61	$19.69M ₿315.11	$6.14M ₿98.17
1425	Stake DAO SDT	$0.08979 ₿0.0000014	2.12	$6.12M ₿97.73	$0.08995 ₿0.0000014	$0.08766 ₿0.0000013	$2.06K ₿0.03	$6.28M ₿100.24	$6.12M ₿97.73
1426	Tethereum T99	$0.3023 ₿0.0000048	0.04	$6.09M ₿97.15	$0.3024 ₿0.0000048	$0.302 ₿0.0000048	$92.7K ₿1.48	$3.02B ₿48.27K	$6.09M ₿97.15
1427	Save SAVE	$0.1215 ₿0.0000019	0.42	$6.08M ₿96.69	$0.1217 ₿0.0000019	$0.1204 ₿0.0000019	$29.15 ₿0	$6.08M ₿96.69	$6.08M ₿96.69
1428	strkBTC STRKBTC	$62,622 ₿1.000040	-0.59	$6.05M ₿96.65	$63,019 ₿1.0034	$61,941 ₿0.99	$1.23M ₿19.59	$6.05M ₿96.65	$6.05M ₿96.65
1429	Iron Fish IRON	$0.08146 ₿0.0000012	1.32	$6.05M ₿94.51	$0.08146 ₿0.0000012	$0.07853 ₿0.0000012	$68.3K ₿1.07	$6.05M ₿94.59	$6.05M ₿94.51
1430	Zipcode SN46	$1.35 ₿0.000021	-10.55	$6.04M ₿96.67	$1.52 ₿0.000024	$1.35 ₿0.000021	$312.89K ₿5.36	$6.04M ₿96.67	$6.04M ₿96.67
1431	Sturdy SN10	$1.24 ₿0.000019	-7.09	$6.04M ₿96.53	$1.35 ₿0.000021	$1.24 ₿0.000019	$447.04K ₿7.15	$6.04M ₿96.53	$6.04M ₿96.53
1432	CoinMarketCap 20 Index DTF CMC20	$126.65 ₿0.0020	-0.90	$6.03M ₿96.38	$127.87 ₿0.0020	$125.2 ₿0.0020	$2.37M ₿37.95	$6.03M ₿96.38	$6.03M ₿96.38
1433	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.02 ₿0.000016	0.01*	$6.03M ₿96.3	$1.02 ₿0.000016	$1.02 ₿0.000016	$0	$6.03M ₿96.3	$6.03M ₿96.3
1434	PAAL AI PAAL	$0.006706 ₿0.00000010	-1.56	$6.02M ₿96.08	$0.006886 ₿0.00000010	$0.006362 ₿0.00000010	$163.43K ₿2.61	$6.71M ₿107.06	$6.02M ₿96.08
1435	Ava AI AVA	$0.006018 ₿0.000000096	4.38	$6.01M ₿96.03	$0.006071 ₿0.000000097	$0.005753 ₿0.000000091	$2.09M ₿33.45	$6.01M ₿96.03	$6.01M ₿96.03
1436	Balancer BAL	$0.09302 ₿0.0000014	-1.02	$6M ₿95.81	$0.09675 ₿0.0000015	$0.09246 ₿0.0000014	$142.61K ₿2.36	$6.72M ₿107.37	$6M ₿95.81
1437	Kleros PNK	$0.008255 ₿0.00000013	-0.29	$5.98M ₿95.44	$0.008302 ₿0.00000013	$0.008169 ₿0.00000013	$14.82K ₿0.24	$7.56M ₿120.66	$5.98M ₿95.44
1438	Fuel Network FUEL	$0.0006949 ₿0.000000011	-0.35	$5.98M ₿95.53	$0.000699 ₿0.000000011	$0.0006942 ₿0.000000011	$355.82K ₿5.7	$7.21M ₿115.28	$5.98M ₿95.53
1439	Milady Meme Coin LADYS	$0.000000006723 ₿0.00000000000010	-2.28	$5.97M ₿95.33	$0.000000006896 ₿0.00000000000010	$0.000000006587 ₿0.00000000000010	$497.75K ₿7.94	$5.97M ₿95.33	$5.97M ₿95.33
1440	Edel EDEL	$0.009725 ₿0.00000015	-3.01	$5.97M ₿95.19	$0.01036 ₿0.00000016	$0.009637 ₿0.00000015	$511.85K ₿8.15	$9.73M ₿155.1	$5.97M ₿95.19
1441	McDull (Meme) MCDULL	$0.0000006714 ₿0.000000000010	1.80	$5.97M ₿94.59	$0.0000006706 ₿0.000000000010	$0.0000006595 ₿0.000000000010	$21.4 ₿0	$5.97M ₿94.59	$5.97M ₿94.59
1442	Wingbits WINGS	$0.006038 ₿0.000000096	3.71	$5.95M ₿94.99	$0.006155 ₿0.000000098	$0.0058 ₿0.000000092	$29.32K ₿0.47	$60.39M ₿963.95	$5.95M ₿94.99
1443	Pofu POFU	$0.00005949 ₿0.00000000095	-0.28	$5.95M ₿95.57	$0.00005992 ₿0.00000000095	$0.00005827 ₿0.00000000094	$13.49 ₿0	$5.95M ₿95.57	$5.95M ₿95.57
1444	Helium Mobile MOBILE	$0.00006642 ₿0.0000000010	5.96	$5.95M ₿95.41	$0.00007954 ₿0.0000000012	$0.00005136 ₿0.00000000082	$10.52K ₿0.17	$15.32M ₿245.8	$5.95M ₿95.41
1445	Swarm SN124	$1.76 ₿0.000028	-5.34	$5.94M ₿94.95	$1.87 ₿0.000029	$1.76 ₿0.000028	$61.96K ₿0.99	$5.94M ₿94.95	$5.94M ₿94.95
1446	Dojo SN52	$1.32 ₿0.000021	-5.64	$5.93M ₿94.81	$1.4 ₿0.000022	$1.31 ₿0.000020	$17.19K ₿0.28	$5.93M ₿94.81	$5.93M ₿94.81
1447	Broccoli BROCCOLI	$0.005921 ₿0.000000094	-0.80	$5.92M ₿94.47	$0.00606 ₿0.000000097	$0.005762 ₿0.000000092	$72.84K ₿28.23	$5.92M ₿94.47	$5.92M ₿94.47
1448	Polkastarter POLS	$0.05956 ₿0.00000095	-2.74	$5.91M ₿94.47	$0.06126 ₿0.00000097	$0.05882 ₿0.00000093	$130.97K ₿2.2	$5.96M ₿95.22	$5.91M ₿94.47
1449	FakeNews SN66	$1.32 ₿0.000021	-11.03	$5.91M ₿94.49	$1.49 ₿0.000023	$1.31 ₿0.000020	$757.48K ₿12.1	$5.91M ₿94.49	$5.91M ₿94.49
1450	Gitcoin GTC	$0.06743 ₿0.0000010	-1.49	$5.9M ₿94.27	$0.06858 ₿0.0000011	$0.06723 ₿0.0000010	$2.78M ₿44.45	$6.74M ₿107.74	$5.9M ₿94.27
1451	Anthropic PreStocks ANTHROPIC	$744.64 ₿0.011	-4.03	$5.9M ₿93.61	$782.09 ₿0.012	$740.26 ₿0.011	$47.99K ₿0.77	$5.9M ₿93.61	$5.9M ₿93.61
1452	FIGHT FIGHT	$0.002878 ₿0.000000046	-1.13	$5.88M ₿94.61	$0.003163 ₿0.000000050	$0.002864 ₿0.000000045	$2.25M ₿35.96	$28.69M ₿461.53	$5.88M ₿94.61
1453	Hydranet HDN	$0.02868 ₿0.00000045	-0.01*	$5.87M ₿93.67	$0.0287 ₿0.00000046	$0.02864 ₿0.00000045	$79.1K ₿1.26	$8.61M ₿137.33	$5.87M ₿93.67
1454	Broadcom (Ondo Tokenized Stock) AVGOON	$390.76 ₿0.0062	-1.28	$5.86M ₿93.58	$397.46 ₿0.0063	$384.53 ₿0.0061	$1.38M ₿22.05	$5.86M ₿93.58	$5.86M ₿93.58
1455	FROK FROK	$0.02927 ₿0.00000046	0.18	$5.85M ₿93.43	$0.0295 ₿0.00000047	$0.02879 ₿0.00000046	$1.17K ₿0.02	$12.25M ₿195.63	$5.85M ₿93.43
1456	Wexo WEXO	$0.01741 ₿0.00000027	2.08	$5.81M ₿92.54	$0.01745 ₿0.00000028	$0.0169 ₿0.00000027	$118.7K ₿1.9	$15.29M ₿243.54	$5.81M ₿92.54
1457	Tradoor TRADOOR	$0.4046 ₿0.0000064	1.69	$5.81M ₿92.84	$0.4123 ₿0.0000066	$0.3919 ₿0.0000062	$1.73M ₿27.38	$24.28M ₿388.22	$5.81M ₿92.84
1458	Nash Exchange NEX	$0.1308 ₿0.0000020	-14.08	$5.8M ₿92.59	$0.1523 ₿0.0000024	$0.1098 ₿0.0000017	$2.46K ₿0.04	$6.54M ₿104.47	$5.8M ₿92.59
1459	ivault IVT	$0.01226 ₿0.00000019	-2.99	$5.78M ₿92.21	$0.01265 ₿0.00000020	$0.01226 ₿0.00000019	$255.91K ₿4.09	$14.72M ₿234.98	$5.78M ₿92.21
1460	Quantoz USDQ USDQ	$0.9915 ₿0.000015	0.39	$5.76M ₿91.85	$0.9977 ₿0.000016	$0.9849 ₿0.000015	$6.87M ₿109.38	$6.94M ₿110.6	$5.76M ₿91.85
1461	basilica SN39	$1.36 ₿0.000021	-5.45	$5.76M ₿92.12	$1.44 ₿0.000023	$1.36 ₿0.000021	$405.02K ₿6.48	$5.76M ₿92.12	$5.76M ₿92.12
1462	VNX Gold VNXAU	$130.43 ₿0.0020	-0.73	$5.75M ₿91.82	$131.59 ₿0.0021	$129.68 ₿0.0020	$5.03K ₿0.08	$5.75M ₿91.82	$5.75M ₿91.82
1463	Tradable LatAm Charge Card SSN PC0000111	$1 ₿0.000015	0	$5.75M ₿91.78	$1 ₿0.000016	$1 ₿0.000015	$0	$5.75M ₿91.78	$5.75M ₿91.78
1464	Data Ownership Protocol 2 DOP2	$0.0009334 ₿0.000000014	0.22	$5.74M ₿91.56	$0.0009341 ₿0.000000014	$0.0009146 ₿0.000000014	$141.65K ₿2.26	$22.71M ₿362.48	$5.74M ₿91.56
1465	AxCNH AXCNH	$0.1465 ₿0.0000023	0.74	$5.73M ₿91.54	$0.1471 ₿0.0000023	$0.1431 ₿0.0000022	$630.23 ₿0.01	$5.73M ₿91.54	$5.73M ₿91.54
1466	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$73.65 ₿0.0011	-1.96	$5.73M ₿91.29	$75.15 ₿0.0012	$71.92 ₿0.0011	$1.02M ₿16.22	$5.73M ₿91.29	$5.73M ₿91.29
1467	NAVI Protocol NAVX	$0.006991 ₿0.00000011	-0.52	$5.71M ₿91.11	$0.007037 ₿0.00000011	$0.00697 ₿0.00000011	$209.27K ₿3.34	$6.99M ₿111.63	$5.71M ₿91.11
1468	Upland SPARKLET	$0.01946 ₿0.00000031	-0.01*	$5.71M ₿91.07	$0.01956 ₿0.00000031	$0.01945 ₿0.00000030	$149.87K ₿2.39	$19.46M ₿310.61	$5.71M ₿91.07
1469	Vault V	$0.05701 ₿0.00000091	-13.57	$5.7M ₿91.2	$0.06597 ₿0.0000010	$0.05639 ₿0.00000090	$560.87 ₿0.01	$5.7M ₿91.2	$5.7M ₿91.2
1470	SMARDEX SDEX	$0.0005814 ₿0.0000000092	-1.25	$5.7M ₿91	$0.0005898 ₿0.0000000095	$0.0005811 ₿0.0000000092	$21.73K ₿0.35	$5.74M ₿91.58	$5.7M ₿91
1471	Vulcan Forged PYR	$0.1321 ₿0.0000021	-4.33	$5.7M ₿91.19	$0.1465 ₿0.0000023	$0.1315 ₿0.0000020	$5.82M ₿93.04	$6.59M ₿105.52	$5.7M ₿91.19
1472	Apu Apustaja APU	$0.00001679 ₿0.00000000026	-1.80	$5.67M ₿90.62	$0.00001762 ₿0.00000000028	$0.0000165 ₿0.00000000026	$106.32K ₿1.7	$5.67M ₿90.62	$5.67M ₿90.62
1473	AMO Coin AMO	$0.0002673 ₿0.0000000042	1.09	$5.67M ₿90.48	$0.0002678 ₿0.0000000042	$0.0002614 ₿0.0000000041	$13.82K ₿0.22	$5.67M ₿90.48	$5.67M ₿90.48
1474	PepeCoin PEPECOIN	$0.05809 ₿0.00000092	1.89	$5.64M ₿90.11	$0.0583 ₿0.00000093	$0.0551 ₿0.00000088	$102.54K ₿1.64	$6.25M ₿99.86	$5.64M ₿90.11
1475	Telos TLOS	$0.01341 ₿0.00000021	5.19	$5.63M ₿89.92	$0.01357 ₿0.00000021	$0.01241 ₿0.00000019	$1.02M ₿16.37	$5.63M ₿89.92	$5.63M ₿89.92
1476	RedTeam SN61	$1.18 ₿0.000018	-10.16	$5.63M ₿90.05	$1.31 ₿0.000020	$1.04 ₿0.000016	$730.17K ₿11.68	$5.63M ₿90.05	$5.63M ₿90.05
1477	Micron Technology (Backpack Securities) MU	$965.01 ₿0.015	3.79	$5.62M ₿89.8	$974.18 ₿0.015	$908.07 ₿0.014	$8.06M ₿76.65	$5.62M ₿89.8	$5.62M ₿89.8
1478	ORO SN15	$4.91 ₿0.000078	-33.23	$5.61M ₿89.61	$7.39 ₿0.00011	$3.49 ₿0.000056	$12.88M ₿205.75	$5.61M ₿89.61	$5.61M ₿89.61
1479	Anyspend ANY	$0.02547 ₿0.00000040	0.35	$5.61M ₿89.51	$0.02551 ₿0.00000040	$0.02496 ₿0.00000040	$9.5 ₿0	$25.48M ₿406.86	$5.61M ₿89.51
1480	Nuance SN23	$1.25 ₿0.000020	-4.19	$5.61M ₿90	$1.38 ₿0.000022	$1.24 ₿0.000019	$365.57K ₿5.79	$5.61M ₿90	$5.61M ₿90
1481	PACT PACT	$0.0001693 ₿0.0000000026	57.03	$5.6M ₿89.01	$0.0001768 ₿0.0000000028	$0.000106 ₿0.0000000016	$261.7K ₿4.15	$20.97M ₿332.98	$5.6M ₿89.01
1482	Hera Finance HERA	$1.21 ₿0.000019	0.38	$5.6M ₿89.7	$1.37 ₿0.000021	$1.2 ₿0.000019	$34.25K ₿0.55	$12.08M ₿193.44	$5.6M ₿89.7
1483	Beatswap BTX	$0.02485 ₿0.00000039	2.82	$5.59M ₿89.22	$0.02555 ₿0.00000040	$0.02416 ₿0.00000037	$578.32K ₿9.31	$37.28M ₿595.43	$5.59M ₿89.22
1484	Coinbase xStock COINX	$158.2 ₿0.0025	0.71	$5.58M ₿89.49	$159.39 ₿0.0025	$154.31 ₿0.0024	$8.68M ₿139.37	$121.84M ₿1.95K	$5.58M ₿89.49
1485	xHYPE XHYPE	$1.03 ₿0.000016	0.08	$5.58M ₿89.34	$1.04 ₿0.000016	$1.03 ₿0.000016	$192.43 ₿0	$5.58M ₿89.34	$5.58M ₿89.34
1486	Vidaio SN85	$1.32 ₿0.000021	-5.21	$5.58M ₿89.26	$1.4 ₿0.000022	$1.32 ₿0.000021	$136.63K ₿2.19	$5.58M ₿89.26	$5.58M ₿89.26
1487	Microsoft xStock MSFTX	$389.36 ₿0.0062	-0.35	$5.57M ₿88.97	$396.42 ₿0.0063	$387.89 ₿0.0061	$99.52K ₿1.59	$113.56M ₿1.81K	$5.57M ₿88.97
1488	Lingo LINGO	$0.009408 ₿0.00000014	-1.02	$5.54M ₿88.22	$0.009514 ₿0.00000015	$0.009328 ₿0.00000014	$164.53K ₿2.62	$5.54M ₿88.22	$5.54M ₿88.22
1489	SYMMIO SYMM	$0.006767 ₿0.00000010	-1.55	$5.53M ₿88.37	$0.006874 ₿0.00000010	$0.006687 ₿0.00000010	$6.7K ₿0.11	$5.83M ₿93.13	$5.53M ₿88.37
1490	MEZO MEZO	$0.01105 ₿0.00000017	-0.72	$5.53M ₿88.6	$0.01127 ₿0.00000018	$0.01073 ₿0.00000017	$206.66K ₿3.31	$11.05M ₿177.2	$5.53M ₿88.6
1491	Kyrgyz Som Stablecoin KGST	$0.01142 ₿0.00000018	-0.01*	$5.52M ₿88.09	$0.01143 ₿0.00000018	$0.01142 ₿0.00000018	$81.56K ₿1.27	$5.52M ₿88.09	$5.52M ₿88.09
1492	Ekubo Protocol EKUBO	$0.5516 ₿0.0000087	-0.34	$5.52M ₿87.85	$0.554 ₿0.0000088	$0.5388 ₿0.0000086	$21.61K ₿0.35	$5.52M ₿87.85	$5.52M ₿87.85
1493	MyShell SHELL	$0.02041 ₿0.00000032	-0.24	$5.51M ₿87.92	$0.02045 ₿0.00000032	$0.01931 ₿0.00000030	$4.75M ₿76.26	$20.41M ₿325.64	$5.51M ₿87.92
1494	DOLZ.io DOLZ	$0.007953 ₿0.00000012	-0.10	$5.51M ₿87.92	$0.008018 ₿0.00000012	$0.007952 ₿0.00000012	$470.5 ₿0.01	$5.51M ₿87.92	$5.51M ₿87.92
1495	Synth SN50	$1.14 ₿0.000018	-6.72	$5.5M ₿87.99	$1.23 ₿0.000019	$1.14 ₿0.000018	$84.92K ₿1.36	$5.5M ₿87.99	$5.5M ₿87.99
1496	Bitlight LIGHT	$0.1275 ₿0.0000020	10.50	$5.49M ₿87.37	$0.1304 ₿0.0000020	$0.1153 ₿0.0000018	$3.17M ₿50.58	$53.58M ₿852.22	$5.49M ₿87.37
1497	American Oil Asset Supply AOAS	$0.005488 ₿0.000000092	0	$5.49M ₿92.12	$0.005488 ₿0.000000092	$0.005488 ₿0.000000092	$0 ₿0	$5.49M ₿92.12	$5.49M ₿92.12
1499	HyperLend HPL	$0.01414 ₿0.00000022	-1.32	$5.49M ₿87.6	$0.0144 ₿0.00000023	$0.01389 ₿0.00000022	$24.91K ₿0.4	$14.15M ₿225.94	$5.49M ₿87.6
1500	TARS AI TAI	$0.009335 ₿0.00000014	-3.00	$5.48M ₿87.46	$0.00963 ₿0.00000015	$0.009121 ₿0.00000014	$339.74K ₿5.43	$8.36M ₿133.42	$5.48M ₿87.46
1501	Depinsim ESIM	$0.04061 ₿0.00000066	20.61	$5.45M ₿90.36	$0.04592 ₿0.00000073	$0.03367 ₿0.00000053	$766.67K ₿12.15	$40.51M ₿671.79	$5.45M ₿90.36
1502	EVAA Protocol EVAA	$0.8245 ₿0.000013	10.51	$5.46M ₿87.1	$0.8697 ₿0.000014	$0.678 ₿0.000010	$28.12M ₿454.85	$41.23M ₿658.05	$5.46M ₿87.1
1503	Alephium ALPH	$0.04016 ₿0.00000064	-1.41	$5.43M ₿86.42	$0.04101 ₿0.00000065	$0.03926 ₿0.00000062	$161.85K ₿2.58	$8.95M ₿142.47	$5.43M ₿86.42
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}