صفحة النتائج 15 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 15

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1395	LandX Governance Token LNDX	$1.79 ₿0.000031	-9.58	$10.56M ₿213.47	$1.98 ₿0.000034	$1.7 ₿0.000031	$1.65M ₿11.52	$117.3M ₿2.07K	$10.56M ₿213.47
1396	Everdome DOME	$0.0003911 ₿0.0000000076	-5.72	$10.55M ₿206.46	$0.0004148 ₿0.0000000078	$0.000388 ₿0.0000000076	$512.52K ₿7.95	$39.1M ₿765.08	$10.55M ₿206.46
1397	GEEQ GEEQ	$0.2109 ₿0.0000038	-2.90	$10.54M ₿196.42	$0.2185 ₿0.0000040	$0.2093 ₿0.0000038	$266.39K ₿6.27	$21.09M ₿392.84	$10.54M ₿196.42
1398	Rebel Bots RBLS	$0.03629 ₿0.00000064	3.29	$10.51M ₿184.24	$0.03713 ₿0.00000066	$0.03508 ₿0.00000061	$66.76K ₿0.99	$10.51M ₿184.24	$10.51M ₿184.24
1399	Chirpley CHRP	$0.01897 ₿0.00000037	1.32	$10.51M ₿210.05	$0.02003 ₿0.00000041	$0.0187 ₿0.00000037	$164.31K ₿2.42	$18.99M ₿379.43	$10.51M ₿210.05
1400	Bitcicoin BITCI	$0.001243 ₿0.000000021	-1.04	$10.5M ₿180.13	$0.001276 ₿0.000000021	$0.001223 ₿0.000000020	$729.55K ₿10.14	$25.85M ₿443.55	$10.5M ₿180.13
1401	Genopets GENE	$0.2321 ₿0.0000046	-0.11	$10.49M ₿200.09	$0.2386 ₿0.0000046	$0.2294 ₿0.0000045	$20.77K ₿0.32	$23.19M ₿456.63	$10.49M ₿200.09
1402	Foom FOOM	$0.00000005989 ₿0.00000000000041	1.29	$10.47M ₿72.74	$0.00000006003 ₿0.00000000000041	$0.00000005319 ₿0.00000000000041	$18.11K ₿35.94	$10.47M ₿72.74	$10.47M ₿72.74
1403	TG.Casino TGC	$0.3386 ₿0.0000051	5.65	$10.44M ₿372.08	$0.3523 ₿0.0000053	$0.3205 ₿0.0000048	$164.26K ₿4.66	$29.83M ₿448.01	$10.44M ₿372.08
1404	XDEFI XDEFI	$0.09397 ₿0.0000018	-3.67	$10.44M ₿206.33	$0.09769 ₿0.0000019	$0.09342 ₿0.0000018	$299.73K ₿4.86	$22.56M ₿448.85	$10.44M ₿206.33
1405	Shade Protocol SHD	$3.91 ₿0.000085	-2.73	$10.41M ₿227.79	$4.18 ₿0.000087	$3.79 ₿0.000083	$130.42K ₿4.98	$39.19M ₿857.81	$10.41M ₿227.79
1406	Gari Network GARI	$0.02369 ₿0.00000048	2.32	$10.38M ₿210.12	$0.02369 ₿0.00000049	$0.02231 ₿0.00000047	$1.21M ₿18	$23.63M ₿482.01	$10.38M ₿210.12
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1407	Quint QUINT	$0.05608 ₿0.00000036	-18.66	$10.33M ₿68	$0.07124 ₿0.00000042	$0.05205 ₿0.00000036	$291.73K ₿1.42	$43.92M ₿288.69	$10.33M ₿68
1408	BIDZ Coin BIDZ	$0.01034 ₿0.00000020	-2.50	$10.31M ₿204.53	$0.01085 ₿0.00000023	$0.01003 ₿0.00000019	$37.71K ₿1.16	$143.81M ₿2.85K	$10.31M ₿204.53
1409	Interest Compounding ETH Index ICETH	$3,424.78 ₿0.054	1.74	$10.31M ₿182.11	$3,435.41 ₿0.055	$3,361.6 ₿0.054	$235.53 ₿0	$10.31M ₿182.11	$10.31M ₿182.11
1410	FOAM FOAM	$0.02893 ₿0.00000061	0.67	$10.28M ₿219.53	$0.02969 ₿0.00000063	$0.02867 ₿0.00000061	$15.83K ₿0.01	$28.93M ₿617.77	$10.28M ₿219.53
1411	ROACORE ROA	$0.04169 ₿0.00000094	-0.45	$10.28M ₿233.6	$0.04275 ₿0.00000096	$0.04106 ₿0.00000092	$366.67K ₿12.97	$39.57M ₿899.19	$10.28M ₿233.6
1412	Kryptonite SEILOR	$0.03037 ₿0.00000066	-8.88	$10.26M ₿223.37	$0.0335 ₿0.00000072	$0.02983 ₿0.00000063	$71.2K ₿2.14	$30.37M ₿660.86	$10.26M ₿223.37
1413	Regen REGEN	$0.06906 ₿0.0000010	-0.89	$10.25M ₿161.13	$0.07043 ₿0.0000011	$0.06814 ₿0.0000010	$2.95K ₿0.1	$10.25M ₿161.13	$10.25M ₿161.13
1414	Tornado Cash TORN	$2.69 ₿0.000044	0.14	$10.25M ₿170.18	$2.81 ₿0.000046	$2.63 ₿0.000043	$56.96K ₿0.53	$26.91M ₿446.61	$10.25M ₿170.18
1415	Toucan Protocol: Base Carbon Tonne BCT	$0.5602 ₿0.000012	-0.44	$10.24M ₿228.44	$0.5678 ₿0.000012	$0.5525 ₿0.000011	$2.3K ₿0.2	$10.24M ₿228.44	$10.24M ₿228.44
1416	LayerAI LAI	$0.03203 ₿0.00000066	-9.13	$10.2M ₿210.86	$0.03592 ₿0.00000069	$0.03056 ₿0.00000065	$15.51M ₿131.41	$96.22M ₿1.99K	$10.2M ₿210.86
1417	Vela Token VELA	$0.5686 ₿0.000010	-1.64	$10.19M ₿194.18	$0.583 ₿0.000011	$0.5603 ₿0.000010	$744.08K ₿14.45	$10.31M ₿195.5	$10.19M ₿194.18
1418	Ben BEN	$0.00000002419 ₿0.00000000000046	15.99	$10.18M ₿195.99	$0.00000002429 ₿0.00000000000046	$0.00000002077 ₿0.00000000000046	$19.66K ₿4.06	$10.18M ₿195.99	$10.18M ₿195.99
1419	Portugal National Team Fan Token POR	$2.86 ₿0.000046	-2.50	$10.17M ₿203.32	$2.98 ₿0.000047	$2.84 ₿0.000042	$249.01K ₿15.32	$57.53M ₿936.56	$10.17M ₿203.32
1420	Arbius AIUS	$111.67 ₿0.0025	-8.30	$10.17M ₿183.72	$129.64 ₿0.0028	$106.71 ₿0.0023	$689.75K ₿20.42	$111.75M ₿2.56K	$10.17M ₿183.72
1421	Itheum ITHEUM	$0.01108 ₿0.00000020	-1.89	$10.13M ₿189.29	$0.01147 ₿0.00000021	$0.01099 ₿0.00000020	$1.91K ₿0.98	$11.1M ₿207.44	$10.13M ₿189.29
1422	Findora FRA	$0.0008708 ₿0.000000016	-10.78	$10.1M ₿193.48	$0.0009774 ₿0.000000017	$0.0008227 ₿0.000000016	$535.04K ₿6.03	$18.3M ₿350.5	$10.1M ₿193.48
1423	Ooki OOKI	$0.002266 ₿0.000000046	0.75	$10.1M ₿206.67	$0.002318 ₿0.000000048	$0.002226 ₿0.000000046	$2.32M ₿62.01	$19.36M ₿391.33	$10.1M ₿206.67
1424	Goldcoin GLC	$0.008807 ₿0.00000013	-0.07	$10.09M ₿150.84	$0.008859 ₿0.00000013	$0.008781 ₿0.00000012	$4.16K ₿0.09	$636.24K ₿9.52	$10.09M ₿150.84
1425	Super Trump STRUMP	$0.005469 ₿0.000000063	49.88	$10.05M ₿116.05	$0.00629 ₿0.000000070	$0.00353 ₿0.000000060	$1.18M ₿8.88	$12.8M ₿148.01	$10.05M ₿116.05
1426	eUSD EUSD	$0.9677 ₿0.000014	0.11	$10.05M ₿231.84	$0.9694 ₿0.000014	$0.9658 ₿0.000014	$1.64K ₿0.34	$10.05M ₿231.84	$10.05M ₿231.84
1427	Paribus PBX	$0.0014 ₿0.000000033	-7.41	$10.05M ₿238.07	$0.001523 ₿0.000000035	$0.001377 ₿0.000000032	$261.61K ₿3.44	$12.95M ₿306.92	$10.05M ₿238.07
1428	Rainbow Token RBW	$0.0409 ₿0.00000073	-2.89	$10.04M ₿170.46	$0.04221 ₿0.00000079	$0.04062 ₿0.00000071	$162.58K ₿9.15	$40.9M ₿725.8	$10.04M ₿170.46
1429	Titan Trading Token TES	$0.8625 ₿0.000013	-0.48	$10.02M ₿0	$0.8712 ₿0.000012	$0.8354 ₿0.000011	$140.15K ₿0.87	$86.26M ₿1.29K	$10.02M ₿0
1430	Moby MOBY	$0.4039 ₿0.000015	-7.00	$9.99M ₿372.65	$0.4529 ₿0.000016	$0.3805 ₿0.000014	$466.32K ₿5.07	$40.6M ₿1.51K	$9.99M ₿372.65
1431	Nolus NLS	$0.04295 ₿0.00000078	-3.48	$9.96M ₿173.89	$0.04493 ₿0.00000079	$0.04296 ₿0.00000073	$53.25K ₿0.36	$37.76M ₿692.78	$9.96M ₿173.89
1432	Gains GAINS	$0.1855 ₿0.0000039	-3.56	$9.95M ₿211.42	$0.194 ₿0.0000039	$0.1708 ₿0.0000038	$228.15K ₿0.81	$18.57M ₿394.56	$9.95M ₿211.42
1433	Ta-da TADA	$0.1663 ₿0.0000032	-1.47	$9.93M ₿195.92	$0.1698 ₿0.0000033	$0.1654 ₿0.0000032	$180.44K ₿3.84	$166.36M ₿3.28K	$9.93M ₿195.92
1434	Energi NRG	$0.1301 ₿0.0000027	-0.46	$9.93M ₿211.44	$0.1327 ₿0.0000028	$0.1294 ₿0.0000027	$702.73K ₿7.88	$0	$9.93M ₿211.44
1435	AIPad AIPAD	$0.0984 ₿0.0000021	-2.28	$9.91M ₿212.75	$0.1038 ₿0.0000023	$0.09558 ₿0.0000021	$460.28K ₿8.04	$19.63M ₿428.61	$9.91M ₿212.75
1436	Netvrk NETVR	$0.1491 ₿0.0000027	2.04	$9.85M ₿175.9	$0.1532 ₿0.0000029	$0.1241 ₿0.0000026	$217.64K ₿2.49	$14.96M ₿274.49	$9.85M ₿175.9
1437	Kizuna KIZUNA	$0.00000001019 ₿0.00000000000022	-3.42	$9.85M ₿213.6	$0.00000001188 ₿0.00000000000026	$0.000000009558 ₿0.00000000000021	$182.59K ₿2.75	$9.85M ₿213.6	$9.85M ₿213.6
1438	SENATE SENATE	$0.08893 ₿0.0000016	-3.68	$9.84M ₿185.68	$0.09269 ₿0.0000017	$0.08933 ₿0.0000016	$51.65K ₿1.2	$17.18M ₿324.36	$9.84M ₿185.68
1439	BRN Metaverse BRN	$0.4198 ₿0.0000095	-3.21	$9.83M ₿215.12	$0.4496 ₿0.000010	$0.4105 ₿0.0000091	$362.28K ₿16.6	$11.82M ₿2.19K	$9.83M ₿215.12
1440	Cadence Protocol CAD	$0.3168 ₿0.0000038	0.99	$9.8M ₿118.04	$0.3343 ₿0.0000042	$0.3137 ₿0.0000037	$267.81K ₿3.18	$79.38M ₿955.94	$9.8M ₿118.04
1441	BEPRO Network BEPRO	$0.0009783 ₿0.000000020	-3.66	$9.78M ₿204.08	$0.001022 ₿0.000000021	$0.0009731 ₿0.000000019	$422.14K ₿11.6	$9.78M ₿204.08	$9.78M ₿204.08
1442	Pika Protocol PIKA	$0.5123 ₿0.0000082	1.39	$9.75M ₿156.39	$0.5136 ₿0.0000083	$0.5021 ₿0.0000082	$295.1 ₿0.01	$51.3M ₿823.09	$9.75M ₿156.39
1443	TAO INU TAONU	$0.0103 ₿0.00000018	-11.25	$9.68M ₿0	$0.01186 ₿0.00000019	$0.01044 ₿0.00000015	$158.92K ₿4.42	$9.68M ₿166.71	$9.68M ₿0
1444	Presearch PRE	$0.018 ₿0.00000030	-4.84	$9.68M ₿162.64	$0.01902 ₿0.00000030	$0.01797 ₿0.00000029	$335.62K ₿7.09	$13.51M ₿227.17	$9.68M ₿162.64
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1445	Inter Milan Fan Token INTER	$1.99 ₿0.000042	-5.64	$9.65M ₿185.01	$2.13 ₿0.000043	$1.98 ₿0.000039	$558.71K ₿30.18	$39.94M ₿847.63	$9.65M ₿185.01
1446	Skey Network SKEY	$0.03384 ₿0.00000071	-11.43	$9.64M ₿202.75	$0.03825 ₿0.00000071	$0.03299 ₿0.00000067	$349.35K ₿3.49	$33.88M ₿712.8	$9.64M ₿202.75
1447	Octavia VIA	$0.5687 ₿0.000015	-4.52	$9.57M ₿227.94	$0.599 ₿0.000017	$0.5613 ₿0.000015	$233.93K ₿8.95	$56.9M ₿1.59K	$9.57M ₿227.94
1448	Empyreal EMP	$31.89 ₿0.00065	-9.70	$9.57M ₿195.42	$36.11 ₿0.00067	$31.91 ₿0.00065	$118.42K ₿0.51	$9.57M ₿195.42	$9.57M ₿195.42
1449	Xbit XBT	$0.0108 ₿0.00000016	0.10	$9.55M ₿138.39	$0.01114 ₿0.00000016	$0.01077 ₿0.00000015	$3.53M ₿54.38	$11.07M ₿160.36	$9.55M ₿138.39
1450	CumRocket CUMMIES	$0.0072 ₿0.00000015	-4.53	$9.52M ₿202.84	$0.007648 ₿0.00000016	$0.007166 ₿0.00000015	$32.5K ₿1.36	$9.52M ₿202.84	$9.52M ₿202.84
1451	Neoxa NEOX	$0.001881 ₿0.000000035	0.76	$9.47M ₿173.71	$0.001942 ₿0.000000036	$0.001854 ₿0.000000033	$171.98K ₿7.24	$39.55M ₿743.18	$9.47M ₿173.71
1452	Smart Valor VALOR	$0.1857 ₿0.0000033	-1.62	$9.45M ₿171.34	$0.1917 ₿0.0000034	$0.1834 ₿0.0000033	$17.43K ₿6.73	$13.93M ₿252.54	$9.45M ₿171.34
1453	Choise.com CHO	$0.08626 ₿0.0000017	2.71	$9.44M ₿189.64	$0.08826 ₿0.0000019	$0.08123 ₿0.0000015	$1.2M ₿44.24	$86.12M ₿1.73K	$9.44M ₿189.64
1454	Shina Inu SHI	$0.0000006712 ₿0.000000000011	-1.97	$9.42M ₿163.43	$0.0000007048 ₿0.000000000012	$0.00000067 ₿0.000000000011	$35.15K ₿0.54	$9.73M ₿168.83	$9.42M ₿163.43
1455	Independence Token RFKJ	$0.000273	19.00	$9.42M	$0.00028	$0.0002203	$238.98K	$12.84M	$9.42M
1456	Loki Network OXEN	$0.1389 ₿0.0000022	-0.19	$9.41M ₿154.56	$0.1426 ₿0.0000023	$0.1378 ₿0.0000020	$5.68K ₿0.13	$0	$9.41M ₿154.56
1457	Obortech OBOT	$0.04749 ₿0.00000080	2.73	$9.38M ₿158.49	$0.04752 ₿0.00000091	$0.04215 ₿0.00000076	$68K ₿2.35	$14.26M ₿240.74	$9.38M ₿158.49
1458	Blockchain Brawlers BRWL	$0.00934 ₿0.00000014	-4.22	$9.36M ₿140.36	$0.009751 ₿0.00000014	$0.00903 ₿0.00000013	$1.41M ₿19.69	$9.36M ₿140.36	$9.36M ₿140.36
1459	FP μBoredApeYachtClub UBAYC	$0.0483 ₿0.00000061	-6.31	$9.34M ₿132.45	$0.05206 ₿0.00000062	$0.04829 ₿0.00000061	$621.21K ₿1.13	$9.34M ₿132.45	$9.34M ₿132.45
1460	REVV REVV	$0.01141 ₿0.00000021	-2.57	$9.32M ₿175.16	$0.01173 ₿0.00000022	$0.01119 ₿0.00000021	$995.26K ₿7.82	$34.18M ₿642.53	$9.32M ₿175.16
1461	Script Network SCPT	$0.03359 ₿0.00000057	-2.73	$9.32M ₿152.82	$0.03453 ₿0.00000064	$0.03304 ₿0.00000055	$1.07M ₿30.33	$33.61M ₿580.51	$9.32M ₿152.82
1462	Unmarshal MARSH	$0.176 ₿0.0000033	-4.28	$9.29M ₿175.22	$0.1855 ₿0.0000035	$0.1757 ₿0.0000033	$428.84K ₿8.82	$17.62M ₿332.2	$9.29M ₿175.22
1463	Gala Music MUSIC	$0.08399 ₿0.0000017	-7.68	$9.17M ₿184.09	$0.09126 ₿0.0000017	$0.08249 ₿0.0000017	$5.12M ₿94	$9.17M ₿184.09	$9.17M ₿184.09
1464	Zorro ZORRO	$0.000915 ₿0.000000020	-5.52	$9.16M ₿201.36	$0.001002 ₿0.000000022	$0.0008354 ₿0.000000019	$326.61K ₿8.06	$9.16M ₿201.36	$9.16M ₿201.36
1465	Torum XTM	$0.04733 ₿0.00000095	-6.57	$9.16M ₿185.03	$0.05111 ₿0.00000095	$0.04727 ₿0.00000093	$242.59K ₿3.11	$37.8M ₿763.64	$9.16M ₿185.03
1466	Zenon ZNN	$0.8364 ₿0.000018	-20.57	$9.16M ₿206.12	$1.06 ₿0.000019	$0.8333 ₿0.000018	$48.21K ₿0.18	$9.16M ₿206.12	$9.16M ₿206.12
1467	Plebbit PLEB	$0.000006109 ₿0.00000000011	-2.43	$9.13M ₿169.59	$0.00000636 ₿0.00000000011	$0.000006109 ₿0.00000000011	$6.46K ₿0.05	$9.13M ₿169.59	$9.13M ₿169.59
1468	Crypto Carbon Energy CYCE	$0.45 ₿0.0000051	-0.03	$9.13M ₿105.12	$0.4517 ₿0.0000052	$0.4496 ₿0.0000039	$706.87 ₿0	$18.9M ₿217.74	$9.13M ₿105.12
1469	BABB BAX	$0.0001143 ₿0.0000000019	1.55	$9.1M ₿155.49	$0.000118 ₿0.0000000020	$0.00011 ₿0.0000000019	$55.83K ₿1.26	$9.16M ₿157.8	$9.1M ₿155.49
1470	Increment Staked FLOW STFLOW	$1.01 ₿0.000019	-2.47	$9.1M ₿150.94	$1.04 ₿0.000020	$0.9918 ₿0.000019	$1.75K ₿0.58	$9.1M ₿150.94	$9.1M ₿150.94
1471	Banano BAN	$0.005759 ₿0.00000011	-1.28	$9.03M ₿173.45	$0.005936 ₿0.00000011	$0.005594 ₿0.00000010	$19.45K ₿0.37	$11.04M ₿212.65	$9.03M ₿173.45
1472	SpaceFalcon FCON	$0.0005141 ₿0.0000000063	-8.98	$9.03M ₿110.99	$0.0005649 ₿0.0000000069	$0.0005022 ₿0.0000000058	$351.5K ₿4.43	$9.89M ₿121.61	$9.03M ₿110.99
1473	BSCPAD BSCPAD	$0.1137 ₿0.0000023	-2.35	$9.03M ₿191.95	$0.1169 ₿0.0000024	$0.1135 ₿0.0000018	$432.73K ₿17.36	$20.01M ₿425.52	$9.03M ₿191.95
1474	Unitus UTS	$0.1503 ₿0.00000064	21.84	$9.02M ₿38.47	$0.1529	$0.1234	$3.51K ₿0.02	$150.39M ₿641.23	$9.02M ₿38.47
1475	DOSE DOSE	$0.00605 ₿0.00000011	1.49	$9.02M ₿171.75	$0.00643 ₿0.00000012	$0.005743 ₿0.00000011	$3.63M ₿61.91	$30.51M ₿580.8	$9.02M ₿171.75
1476	BitShares BTS	$0.003326 ₿0.000000055	0.60	$9.02M ₿151.75	$0.003378 ₿0.000000057	$0.003246 ₿0.000000055	$878.14K ₿14.83	$9.97M ₿167.72	$9.02M ₿151.75
1477	Witnet WIT	$0.006751 ₿0.00000013	-14.57	$8.99M ₿176.97	$0.007912 ₿0.00000013	$0.006659 ₿0.00000012	$100.26K ₿3.35	$16.86M ₿331.93	$8.99M ₿176.97
1478	APF coin APFC	$0.4282 ₿0.0000060	0.87	$8.98M ₿124.15	$0.4299 ₿0.0000061	$0.4233 ₿0.0000059	$1.16M ₿8.9	$107.16M ₿1.51K	$8.98M ₿124.15
1479	Aegis Ai AEGIS	$0.08956 ₿0.0000035	-4.26	$8.97M ₿360.03	$0.09751 ₿0.0000038	$0.087 ₿0.0000033	$347.29K ₿4.85	$8.97M ₿363.66	$8.97M ₿360.03
1480	holoride RIDE	$0.01048 ₿0.00000019	-2.05	$8.96M ₿169.66	$0.01156 ₿0.00000020	$0.01022 ₿0.00000019	$67.37K ₿1.1	$10.48M ₿201.14	$8.96M ₿169.66
1481	White Whale WHALE	$0.02099 ₿0.00000041	0.66	$8.96M ₿174.13	$0.02104 ₿0.00000041	$0.02062 ₿0.00000040	$156.26K ₿2.18	$12.59M ₿246.81	$8.96M ₿174.13
1482	ScPrime SCP	$0.1631 ₿0.0000025	-1.08	$8.94M ₿137.29	$0.1693 ₿0.0000025	$0.1614 ₿0.0000023	$4.73K ₿0.01	$8.98M ₿137.84	$8.94M ₿137.29
1483	Project WITH WIKEN	$0.008825 ₿0.00000018	-3.20	$8.94M ₿189.91	$0.009222 ₿0.00000019	$0.008793 ₿0.00000018	$61.95K ₿5.75	$9.35M ₿198.59	$8.94M ₿189.91
1484	Splyt SHOPX	$0.01902 ₿0.00000028	-1.02	$8.93M ₿131.99	$0.02132 ₿0.00000028	$0.01747 ₿0.00000027	$517.72K ₿3.67	$9.52M ₿140.81	$8.93M ₿131.99
1485	Shyft Network SHFT	$0.007795 ₿0.00000012	-5.59	$8.92M ₿140.91	$0.008256 ₿0.00000013	$0.007364 ₿0.00000012	$74.45K ₿0.81	$19.61M ₿311.19	$8.92M ₿140.91
1486	POOH POOH	$0.00000002121 ₿0.00000000000047	-7.32	$8.92M ₿199.37	$0.00000002296 ₿0.00000000000051	$0.00000002118 ₿0.00000000000045	$1.38M ₿26.13	$8.92M ₿199.37	$8.92M ₿199.37
1487	Veloce VEXT	$0.07163 ₿0.0000012	-4.15	$8.87M ₿144.16	$0.0757 ₿0.0000012	$0.07119 ₿0.0000011	$607.92K ₿15.27	$10.92M ₿185.81	$8.87M ₿144.16
1488	Skeb SKEB	$0.001446 ₿0.000000021	-0.17	$8.87M ₿131.14	$0.001456 ₿0.000000021	$0.001436 ₿0.000000020	$288.12K ₿4.24	$14.42M ₿213.27	$8.87M ₿131.14
1489	Kepple [OLD] QLC	$0.01476 ₿0.00000026	0.13	$8.86M ₿157.24	$0.0148	$0.0147	$3.99 ₿0	$8.86M ₿157.24	$8.86M ₿157.24
1490	Beoble BBL	$0.05574 ₿0.0000019	-2.59	$8.86M ₿265.76	$0.05789 ₿0.0000020	$0.05366 ₿0.0000018	$4.84M ₿83.71	$55.88M ₿1.92K	$8.86M ₿265.76
1491	Radium VAL	$1.74 ₿0.000032	1.19	$8.86M ₿162.83	$1.83 ₿0.000032	$1.72 ₿0.000031	$65.54K ₿2.98	$15.68M ₿288.92	$8.86M ₿162.83
1492	Bridge Oracle BRG	$0.001097 ₿0.000000025	-15.43	$8.82M ₿201.89	$0.001309 ₿0.000000025	$0.001064 ₿0.000000020	$543.51K ₿25.64	$11.02M ₿252.36	$8.82M ₿201.89
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}