صفحة النتائج 15 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 15

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1405	LandWolf WOLF	$0.00001542	4.85	$13.92M	$0.00001586	$0.00001403	$995.37K	$13.92M	$13.92M
1406	Wrapped Mantle WMNT	$0.9651 ₿0.000018	-2.76	$13.91M ₿0	$0.9978 ₿0.000019	$0.9536 ₿0.000018	$541.48K ₿115.54	$13.91M	$13.91M ₿0
1407	Gitcoin GTC	$0.1443 ₿0.000025	0.47	$13.91M ₿1.58K	$0.1473 ₿0.000027	$0.1428 ₿0.000025	$973.29K ₿124.59	$14.43M ₿2.59K	$13.91M ₿1.58K
1408	PepeCoin PEPECOIN	$0.1435 ₿0.000097	-1.33	$13.89M ₿0	$0.1455 ₿0.00010	$0.1414 ₿0.000090	$242.27K ₿141.64	$15.45M ₿12.9K	$13.89M ₿0
1409	StablR Euro EURR	$1.16	-0.13	$13.84M	$1.17	$1.16	$4.78M	$13.84M	$13.84M
1410	Capybobo PYBOBO	$0.0008296	1.41	$13.81M	$0.0008302	$0.000811	$11.79M	$82.71M	$13.81M
1411	DexTools DEXT	$0.1945 ₿0.000013	-2.32	$13.79M ₿1.17K	$0.2023 ₿0.000013	$0.1837 ₿0.000012	$24.86K ₿7.7	$21.9M ₿1.75K	$13.79M ₿1.17K
1412	69420 69420	$0.00022 ₿0.000000000023	0	$13.76M ₿0	$0.00022 ₿0.000000000032	$0.00022 ₿0.000000000023	$0 ₿0.08	$15.28M ₿1.63	$13.76M ₿0
1413	SP500 xStock SPYX	$694.35	0.59	$13.73M	$696.76	$688.94	$3.41M	$93.92M	$13.73M
1414	Beets Staked Sonic STS	$0.09127	-2.29	$13.74M	$0.09694	$0.09126	$269.17K	$13.74M	$13.74M
1415	Lazio Fan Token LAZIO	$1.04 ₿0.000052	-1.92	$13.7M ₿439.39	$1.07 ₿0.000054	$1.04 ₿0.000050	$1.02M ₿86.44	$41.57M ₿2.1K	$13.7M ₿439.39
1416	Access Protocol ACS	$0.0003043 ₿0.000000046	-0.17	$13.69M ₿1.6K	$0.000325 ₿0.000000047	$0.0003032 ₿0.000000045	$1.44M ₿26.63	$27.3M ₿4.02K	$13.69M ₿1.6K
1417	MimboGameGroup MGG	$0.002605	-0.01*	$13.68M	$0.002605	$0.002602	$2.66M	$286.71M	$13.68M
1418	Alephium ALPH	$0.1092 ₿0.000049	-9.02	$13.68M ₿3.71K	$0.1212 ₿0.000051	$0.1076 ₿0.000046	$320.75K ₿67.35	$23.84M ₿9.7K	$13.68M ₿3.71K
1419	Alchemix USD ALUSD	$0.9887 ₿0.000014	0.06	$13.63M ₿2.43K	$0.9891 ₿0.000014	$0.9872 ₿0.000013	$64.41K ₿3.85	$13.63M ₿2.43K	$13.63M ₿2.43K
1420	TG.Casino TGC	$0.1731 ₿0.0000051	2.02	$13.6M ₿372.08	$0.1888 ₿0.0000053	$0.1685 ₿0.0000048	$76.55K ₿4.66	$13.6M ₿448.01	$13.6M ₿372.08
1421	Coinweb CWEB	$0.002095 ₿0.00000016	-1.35	$13.55M ₿766.89	$0.002126 ₿0.00000017	$0.002093 ₿0.00000016	$91.78K ₿2.15	$15.92M ₿1.28K	$13.55M ₿766.89
1422	Pofu POFU	$0.0001353	-3.33	$13.53M	$0.0001399	$0.0001345	$117.95	$13.53M	$13.53M
1423	YieldNest Restaked ETH YNETH	$3,447.14	0	$13.51M	$0	$0	$64.84	$13.51M	$13.51M
1424	Zedxion Bridged USDT (Zedxion) USDT.Z	$0.9986	0.31	$13.46M	$1	$0.9951	$1.21M	$13.91B	$13.46M
1425	MCOIN MCOIN	$0.07603 ₿0.000016	5.39	$13.46M ₿0	$0.07696 ₿0.000016	$0.07108 ₿0.000015	$267.84K ₿20.54	$38.01M ₿8.11K	$13.46M ₿0
1426	REPPO REPPO	$0.0404	-2.72	$13.46M	$0.04347	$0.03699	$5.85M	$40.28M	$13.46M
1427	BXN BXN	$0.000856 ₿0.000000095	1.71	$13.43M ₿0	$0.0008649 ₿0.00000010	$0.0008259 ₿0.000000081	$427.44K ₿14.2	$42.8M ₿134.43K	$13.43M ₿0
1428	ORCIB PALMO	$0.00525	-4.67	$13.4M	$0.005523	$0.005248	$8.88K	$16.41M	$13.4M
1429	DAO Maker DAO	$0.0533 ₿0.000021	-1.43	$13.39M ₿5.09K	$0.05423 ₿0.000022	$0.05275 ₿0.000021	$461.83K ₿127.14	$14.81M ₿6.04K	$13.39M ₿5.09K
1430	Bitget Staked SOL BGSOL	$153.5	-2.29	$13.37M	$158.9	$152.32	$8.39K	$13.37M	$13.37M
1431	Suilend SEND	$0.216	-0.66	$13.36M	$0.2176	$0.2154	$183.31K	$21.58M	$13.36M
1432	Forta FORT	$0.02121 ₿0.0000028	0.99	$13.31M ₿987.97	$0.02158 ₿0.0000029	$0.02079 ₿0.0000028	$371.48K ₿11.38	$21.18M ₿2.9K	$13.31M ₿987.97
1433	Not in Employment, Education, or Training NEET	$0.01333	-8.14	$13.33M	$0.01453	$0.01315	$2.14M	$13.33M	$13.33M
1434	Nobody Sausage NOBODY	$0.01414	-15.26	$13.25M	$0.01796	$0.01349	$1.6M	$13.25M	$13.25M
1435	USDM USDM	$1.01	-0.88	$13.33M	$1.03 ₿0.	$0.9974 ₿0.	$704.49K ₿0	$13.33M	$13.33M
1436	404—GEN SN17	$3.36	-3.22	$13.31M	$3.54	$3.34	$100.13K	$13.31M	$13.31M
1437	Mansory Token MNSRY	$0.01475	-1.75	$13.27M	$0.01515	$0.0147	$431.24K	$13.27M	$13.27M
1438	Wayfinder PROMPT	$0.05922	-1.10	$13.26M	$0.06103	$0.059	$4.59M	$59.21M	$13.26M
1439	Memetern MXT	$0.01323	1.66	$13.23M	$0.01335	$0.01301	$15.99	$13.23M	$13.23M
1440	Lantern Staked SOL LANTERNSOL	$162.24	-1.89	$13.2M	$167.94 ₿0.	$159.07 ₿0.	$33.98K ₿0	$13.2M	$13.2M
1441	Radiant Capital RDNT	$0.01022 ₿0.0000043	0.34	$13.21M ₿2.11K	$0.01033 ₿0.0000045	$0.01008 ₿0.0000043	$2.65M ₿328.55	$15.33M ₿4.34K	$13.21M ₿2.11K
1442	CREPE CREPE	$0.00001889	-0.79	$13.14M	$0.00001921	$0.00001836	$554.51K	$13.14M	$13.14M
1443	WINK WINK	$0.02985	0	$13.18M	$0	$0	$806.19	$29.85M	$13.18M
1444	BNB Attestation Service BAS	$0.005257	-0.52	$13.14M	$0.005364 ₿0.	$0.005214 ₿0.	$5.78M ₿0	$52.58M	$13.14M
1445	PinLink PIN	$0.1644	0.85	$13.17M	$0.1649	$0.1579	$370.12K	$16.46M	$13.17M
1446	Maya Protocol CACAO	$0.1314 ₿0.000017	-2.84	$13.15M ₿1.73K	$0.1365 ₿0.000018	$0.1313 ₿0.000016	$2.19M ₿16.88	$13.15M ₿1.73K	$13.15M ₿1.73K
1447	Groestlcoin GRS	$0.1477 ₿0.0000094	0.63	$13.18M ₿805.4	$0.1586 ₿0.0000098	$0.144 ₿0.0000094	$16.44M ₿47.71	$13.18M ₿997.01	$13.18M ₿805.4
1448	Yala Stablecoin YU	$0.4605	-4.69	$13.06M	$0.4832	$0.2191	$1.14K	$13.06M	$13.06M
1449	Towns TOWNS	$0.006196	-4.31	$13.07M	$0.006655 ₿0.	$0.006196 ₿0.	$9.98M ₿0	$62.76M	$13.07M
1450	Ninja Squad Token NST	$1.52 ₿0.000086	-2.99	$13.07M ₿0	$1.58 ₿0.00010	$1.48 ₿0.000067	$240.38K ₿46.35	$13.07M ₿175.04	$13.07M ₿0
1451	Collector Crypt CARDS	$0.05061	3.53	$13.04M	$0.05501	$0.04733	$1.44M	$101.22M	$13.04M
1452	Chainbase C	$0.08145	-2.42	$13.04M	$0.08388	$0.08102	$3.52M	$81.47M	$13.04M
1453	NOVA SN68	$3.59	-1.20	$12.96M	$3.75	$3.56	$268.03K	$12.96M	$12.96M
1454	Cofinex CNX	$0.1997	-0.01	$12.98M	$0.1998	$0.1997	$50.73	$99.86M	$12.98M
1455	Venus DOGE VDOGE	$0.002849 ₿0.000000055	-1.70	$12.95M ₿0	$0.002923 ₿0.	$0.002824 ₿0.	$8.68 ₿0	$12.95M ₿157.23	$12.95M ₿0
1456	PIVX PIVX	$0.1299 ₿0.0000068	-0.71	$12.96M ₿560.3	$0.1315 ₿0.0000071	$0.1289 ₿0.0000068	$1.21M ₿63.8	$12.96M ₿560.3	$12.96M ₿560.3
1457	World Friendship Cash WFCA	$0.0238 ₿0.0000010	-5.14	$12.94M ₿0	$0.02515 ₿0.0000012	$0.023 ₿0.00000093	$1.27M ₿1.51	$23.8M	$12.94M ₿0
1458	Edel EDEL	$0.02595	-8.56	$12.93M	$0.02843	$0.02484	$707.27K	$25.79M	$12.93M
1459	Linea Bridged WBTC (Linea) WBTC	$90,448	-0.98	$12.92M	$91,560 ₿0.	$89,634 ₿0.	$174.31K ₿0	$12.92M	$12.92M
1460	NEURALAI NEURAL	$1.29 ₿0.000014	-3.27	$12.91M ₿0	$1.35 ₿0.000016	$1.28 ₿0.000010	$48.08K ₿9.18	$12.91M ₿153.26	$12.91M ₿0
1461	Handy HANDY	$0.002466 ₿0.0000000091	14.02	$12.86M ₿47.62	$0.002572 ₿0.0000000091	$0.002158 ₿0.0000000064	$320.5K ₿0.02	$24.66M ₿91.3	$12.86M ₿47.62
1462	O Intelligence Coin OI	$12.86M	-0.90	$12.86M	$14.06M	$12.38M	$17.98K	$12.86M	$12.86M
1463	Switch Token SWITCH	$0.0002763 ₿0.000000010	-16.21	$12.83M ₿0	$0.0004149 ₿0.000000010	$0.0001173 ₿0.0000000096	$40.55K ₿13.77	$13.82M ₿33.67	$12.83M ₿0
1464	ARPA ARPA	$0.01306 ₿0.0000014	0.35	$12.83M ₿1.43K	$0.01322 ₿0.0000015	$0.01286 ₿0.0000013	$4.51M ₿842.73	$26.13M ₿2.92K	$12.83M ₿1.43K
1465	Midas mRe7YIELD MRE7YIELD	$1.09	0	$12.83M	$1.09	$1.09	$78.99K	$12.83M	$12.83M
1466	Thala APT THAPT	$1.81 ₿0.00017	0.32	$12.8M ₿0	$1.82 ₿0.00019	$1.78 ₿0.00017	$5.33K ₿41.9	$12.8M	$12.8M ₿0
1467	Orbiter Finance OBT	$0.002458	-1.75	$12.77M	$0.002525	$0.002445	$3.6M	$24.55M	$12.77M
1468	Coq Inu COQ	$0.000000183 ₿0.000000000049	0.94	$12.77M ₿3.41K	$0.0000001889 ₿0.000000000055	$0.0000001804 ₿0.000000000048	$2.69M ₿272.67	$12.77M ₿3.41K	$12.77M ₿3.41K
1469	Harvest Finance FARM	$19.01 ₿0.0015	-0.03	$12.77M ₿1.01K	$20.4 ₿0.0016	$18.88 ₿0.00095	$4.3M ₿2.76K	$13.12M ₿1.04K	$12.77M ₿1.01K
1470	XSGD XSGD	$0.7785 ₿0.000010	-0.20	$12.75M ₿544.64	$0.7801 ₿0.000010	$0.7768 ₿0.000010	$739.64K ₿270.54	$12.75M ₿544.64	$12.75M ₿544.64
1471	Nineteen.ai SN19	$3.49	-0.75	$12.72M	$3.65	$3.35	$853.29K	$12.72M	$12.72M
1472	MyShell SHELL	$0.04713	-2.15	$12.73M	$0.04841	$0.04654	$4.17M	$47.15M	$12.73M
1473	Cortex CX	$0.0103	-2.41	$12.71M	$0.01069	$0.0103	$6.06	$16.97M	$12.71M
1474	TruFin Staked NEAR TRUNEAR	$1.87	-0.34	$12.68M	$1.94	$1.84	$427.62	$12.68M	$12.68M
1475	Stronghold Staked SOL STRONGSOL	$157.64	-1.38	$12.73M	$162.63	$156.35	$24.04K	$12.73M	$12.73M
1476	Oraichain Token ORAI	$0.6495 ₿0.00020	-5.16	$12.67M ₿3.27K	$0.6848 ₿0.00020	$0.6239 ₿0.00020	$359.12K ₿99.69	$12.82M ₿3.64K	$12.67M ₿3.27K
1477	Humans.ai HEART	$0.00162 ₿0.00000039	-1.19	$12.64M ₿2.21K	$0.001653 ₿0.00000043	$0.001606 ₿0.00000038	$158.61K ₿8.91	$12.64M ₿3.09K	$12.64M ₿2.21K
1478	Coldint SN29	$3.73	-3.62	$12.63M	$3.95	$3.72	$157.96K	$12.63M	$12.63M
1479	Mamo MAMO	$0.02649	0.13	$12.6M	$0.027	$0.02558	$917.51K	$26.5M	$12.6M
1480	Compound USD Coin CUSDC	$0.02531 ₿0.00000035	-0.01	$12.59M ₿1.03K	$0.02534 ₿0.00000034	$0.02526 ₿0.00000033	$68.71 ₿0	$12.59M ₿1.03K	$12.59M ₿1.03K
1481	OpenEden EDEN	$0.06835	-1.15	$12.57M	$0.06939	$0.06706	$3.19M	$68.34M	$12.57M
1482	Web 3 Dollar USD3	$1.08	0.01	$12.52M	$1.08	$1.08	$9.39K	$12.52M	$12.52M
1483	VCRED VCRED	$0.9921	-0.64	$12.5M	$0.9991	$0.9901	$4.07K	$992.11M	$12.5M
1484	Kofi Aptos KAPT	$1.82	1.01	$12.5M	$1.84	$1.77	$4.98K	$12.5M	$12.5M
1485	Pikaboss PIKA	$0.00000002968 ₿0.00000000000024	-0.15	$12.49M ₿103.39	$0.00000003034 ₿0.00000000000024	$0.00000002937 ₿0.00000000000024	$3.29K ₿0.91	$12.49M ₿103.39	$12.49M ₿103.39
1486	Data Ownership Protocol 2 DOP2	$0.004767	-0.85	$12.43M	$0.004841	$0.00473	$537.69K	$98.96M	$12.43M
1487	NetX NETX	$0.6936	-1.96	$12.41M	$0.7075	$0.6711	$261.63K	$13.87M	$12.41M
1488	Crypto Trading Fund CTF	$0.1045	-2.70	$12.39M	$0.1137	$0.1012	$1.02K	$12.39M	$12.39M
1489	Zeta ZEX	$0.06593	1.05	$12.38M	$0.06611	$0.06525	$217.19K	$65.96M	$12.38M
1490	LogicNet SN35	$3.22	-2.85	$12.37M	$3.41	$3.19	$184.53K	$12.37M	$12.37M
1491	FC Porto PORTO	$1.09 ₿0.000046	-0.48	$12.36M ₿0	$1.11 ₿0.000047	$1.08 ₿0.000043	$952.73K ₿87.82	$43.64M ₿1.85K	$12.36M ₿0
1492	Orizon ORI	$56.05	1.31	$12.28M	$56.15	$54.71	$194.17K	$12.28M	$12.28M
1493	Hooked Protocol HOOK	$0.03859 ₿0.000018	-2.26	$12.35M ₿2.68K	$0.03965 ₿0.000019	$0.0384 ₿0.000018	$4.14M ₿180.11	$19.3M ₿9.25K	$12.35M ₿2.68K
1494	AS Roma Fan Token ASR	$1.53 ₿0.000085	-0.32	$12.33M ₿484.41	$1.55 ₿0.000089	$1.53 ₿0.000055	$4.33M ₿1.92K	$15.31M ₿862.71	$12.33M ₿484.41
1495	Orta Chain ORTA	$0.4307	5.06	$12.32M	$0.4507	$0.3532	$3.85M	$42.84M	$12.32M
1496	Velas VLX	$0.004428 ₿0.00000022	0.06	$12.35M ₿580.39	$0.004481 ₿0.00000023	$0.004346 ₿0.00000021	$80.47 ₿15.52	$12.35M ₿580.39	$12.35M ₿580.39
1497	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$84.65	1.02	$12.29M	$84.93	$83.8	$941.32K	$12.29M	$12.29M
1498	Usual ETH ETH0	$3,207.94	0	$12.28M	$0	$0	$23.84	$12.28M	$12.28M
1499	MicroStrategy xStock MSTRX	$158.12	-5.64	$12.17M	$167.63	$156.98	$2.92M	$94.27M	$12.17M
1500	Sperax SPA	$0.004982 ₿0.00000026	-3.21	$12.15M ₿450.94	$0.005292 ₿0.00000028	$0.004889 ₿0.00000025	$1.63M ₿32.3	$24.72M ₿1.23K	$12.15M ₿450.94
1501	DogeLumens DXLM	$0.00009071 ₿0.0000000018	7.61	$12.13M ₿0	$0.00009084 ₿0.	$0.0000759 ₿0.	$332.03 ₿0	$12.13M	$12.13M ₿0
1502	Shit Piss Skin Can SPSC	$0.01214	-23.73	$12.14M	$0.01591	$0.01211	$3.7M	$12.14M	$12.14M
1503	Oasys OAS	$0.001923 ₿0.0000011	-0.18	$12.09M ₿2.17K	$0.001929 ₿0.0000011	$0.001901 ₿0.0000011	$216.92K ₿16.86	$19.23M ₿11.65K	$12.09M ₿2.17K
1504	THORSwap THOR	$0.07638 ₿0.0000041	5.10	$12.06M ₿717.76	$0.07764 ₿0.0000042	$0.07238 ₿0.0000041	$58.83K ₿2.54	$16.14M ₿1.75K	$12.06M ₿717.76
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}