صفحة النتائج 15 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 15

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1403	Codatta XNY	$0.006792	-0.70	$16.98M	$0.006881 ₿0.	$0.006507 ₿0.	$8.31M ₿0	$67.93M	$16.98M
1404	Bedrock BR	$0.07761	2.71	$17.03M	$0.07957	$0.07489	$1.53M	$77.4M	$17.03M
1405	XSGD XSGD	$0.7682 ₿0.000010	-0.06	$17.02M ₿544.64	$0.7687 ₿0.000010	$0.7673 ₿0.000010	$822.84K ₿270.54	$17.02M ₿544.64	$17.02M ₿544.64
1406	DefiTuna TUNA	$0.06046	-3.70	$17M	$0.06289	$0.05896	$282.73K	$60.39M	$17M
1407	Test TST	$0.01797	2.85	$16.97M	$0.01814	$0.01734	$8.44M	$16.97M	$16.97M
1408	Mango Markets MNGO	$0.01517 ₿0.00000051	1.19	$16.96M ₿666.43	$0.01532 ₿0.00000051	$0.01498 ₿0.00000032	$45.8 ₿17.03	$75.87M ₿2.56K	$16.96M ₿666.43
1409	HashAI HASHAI	$0.0001892 ₿0.000000034	-3.08	$16.94M ₿0	$0.000198 ₿0.000000035	$0.0001882 ₿0.000000030	$162.43K ₿36.98	$17.99M ₿3.3K	$16.94M ₿0
1410	Pikaboss PIKA	$0.00000004015 ₿0.00000000000024	0.52	$16.89M ₿103.39	$0.00000004053 ₿0.00000000000024	$0.00000003968 ₿0.00000000000024	$1.16K ₿0.91	$16.89M ₿103.39	$16.89M ₿103.39
1411	Sundog SUNDOG	$0.01687	-1.26	$16.86M	$0.01749	$0.01654	$6.85M	$16.86M	$16.86M
1412	Superp SUP	$0.09616	4.12	$16.84M	$0.09655 ₿0.	$0.09101 ₿0.	$33.09M ₿0	$96.21M	$16.84M
1413	PEPPER PEPPER	$0.000000001932	4.46	$16.81M	$0.000000002032	$0.000000001743	$190.24K	$16.81M	$16.81M
1414	Orbiter Finance OBT	$0.003366	1.59	$16.76M	$0.003384	$0.003235	$2.69M	$33.53M	$16.76M
1415	OpenVPP OVPP	$0.0209	-7.31	$16.72M	$0.02273	$0.0208	$1.18M	$20.9M	$16.72M
1416	PulseChain Peacock PCOCK	$0.01974	-12.26	$16.7M	$0.02275	$0.01944	$633.29K	$16.7M	$16.7M
1417	Dupe DUPE	$0.01668	-1.43	$16.68M	$0.02166	$0.01581	$7.54M	$16.68M	$16.68M
1418	Alephium ALPH	$0.1359 ₿0.000049	2.45	$16.67M ₿3.71K	$0.1386 ₿0.000051	$0.1321 ₿0.000046	$275.39K ₿67.35	$29.44M ₿9.7K	$16.67M ₿3.71K
1419	Resolv RESOLV	$0.05127	-1.80	$16.66M	$0.05226	$0.04962	$5.78M	$51.29M	$16.66M
1420	Abelian ABEL	$0.1296 ₿0.0000067	3.73	$16.67M ₿609.52	$0.1409 ₿0.0000072	$0.1228 ₿0.0000060	$127.48K ₿2.32	$29.21M ₿1.53K	$16.67M ₿609.52
1421	Mama Coin MAMA	$0.009427	1.50	$16.62M	$0.009562	$0.009248	$525.3K	$59.16M	$16.62M
1422	Wrapped SOMI WSOMI	$0.4005	2.30	$16.59M	$0.4305	$0.3892	$578.32K	$16.59M	$16.59M
1423	X1000 X1000	$0.001841	2.66	$16.57M	$0.001888	$0.001783	$42.82K	$16.57M	$16.57M
1424	Bitlayer BTR	$0.06307	-0.71	$16.51M	$0.06926 ₿0.	$0.06189 ₿0.	$4.42M ₿0	$63.1M	$16.51M
1425	Synapse SYN	$0.07561 ₿0.000018	-6.79	$16.5M ₿3.61K	$0.08162 ₿0.000020	$0.07201 ₿0.000018	$9.09M ₿355.07	$18.83M ₿3.51K	$16.5M ₿3.61K
1426	Nineteen.ai SN19	$5.55	20.59	$16.82M	$5.51	$4.55	$579.58K	$16.82M	$16.82M
1427	Eclipse ES	$0.1099	-4.30	$16.47M	$0.1153	$0.1078	$11.69M	$109.81M	$16.47M
1428	Bitcast SN93	$8.46	21.05	$16.78M	$8.46	$6.87	$277.71K	$16.78M	$16.78M
1429	TAOHash SN14	$5.65	21.05	$16.71M	$5.65	$4.62	$196.24K	$16.71M	$16.71M
1430	Swarms SWARMS	$0.01653	3.36	$16.52M	$0.01723	$0.01482	$10.3M	$16.52M	$16.52M
1431	Suilend SEND	$0.282	0.66	$16.36M	$0.2921	$0.2733	$809.15K	$28.21M	$16.36M
1432	Morpheus AI MOR	$2.81	1.11	$16.38M	$2.83	$2.75	$26.18K	$22.78M	$16.38M
1433	Tokemak TOKE	$0.1973 ₿0.000014	2.56	$16.35M ₿560.64	$0.1979 ₿0.000014	$0.1909 ₿0.000014	$35.28K ₿3.06	$19.75M ₿1.42K	$16.35M ₿560.64
1434	Haedal Protocol HAEDAL	$0.08384	-4.68	$16.34M	$0.08796	$0.0815	$13.47M	$83.82M	$16.34M
1435	Bobo Coin BOBO	$0.0000002455 ₿0.000000000019	0.42	$16.31M ₿0	$0.0000002471 ₿0.000000000022	$0.0000002416 ₿0.000000000018	$329.83K ₿40.9	$16.33M ₿1.3K	$16.31M ₿0
1436	Autonomi ANT	$0.03518	-1.15	$16.31M	$0.03639	$0.03401	$176.73K	$42.14M	$16.31M
1437	TomoChain VIC	$0.1326 ₿0.000013	0.69	$16.33M ₿1.35K	$0.1327 ₿0.000014	$0.1285 ₿0.000013	$1.01M ₿84.76	$27.85M ₿1.38K	$16.33M ₿1.35K
1438	VPay VPAY	$0.01628	-6.24	$16.29M	$0.02057	$0.01294	$2.45M	$16.29M	$16.29M
1439	Tutorial TUT	$0.01942	-0.42	$16.25M	$0.01968	$0.01873	$6.45M	$16.25M	$16.25M
1440	DOGSHIT DOGSHIT	$0.0002675	6.82	$16.2M	$0.0002711	$0.0002463	$110.33K	$16.2M	$16.2M
1441	AxonDAO Governance Token AXGT	$0.03527 ₿0.0000066	1.99	$16.18M ₿986.55	$0.04139 ₿0.0000065	$0.03383 ₿0.0000036	$241K ₿45.77	$34.66M ₿6.52K	$16.18M ₿986.55
1442	Bitrise Token BRISE	$0.00000004075 ₿0.0000000000029	0.92	$16.17M ₿1.16K	$0.00000004101 ₿0.0000000000030	$0.00000004005 ₿0.0000000000028	$2.18M ₿31.31	$17.46M ₿1.25K	$16.17M ₿1.16K
1443	I love puppies PUPPIES	$0.0000003841 ₿0.000000000010	-4.49	$16.17M ₿0	$0.0000004062 ₿0.000000000011	$0.0000003795 ₿0.0000000000076	$1.25M ₿29.47	$16.17M	$16.17M ₿0
1444	CHEQD Network CHEQ	$0.01674 ₿0.0000012	-1.92	$16.15M ₿900.95	$0.01729 ₿0.0000012	$0.01674 ₿0.0000010	$491.01K ₿5.42	$21.01M ₿1.39K	$16.15M ₿900.95
1445	The Doge NFT DOG	$0.00119 ₿0.00000023	-0.27	$16.14M ₿3.5K	$0.001203 ₿0.00000024	$0.001173 ₿0.00000022	$24.39K ₿55.01	$19.96M ₿3.98K	$16.14M ₿3.5K
1446	Data Ownership Protocol 2 DOP2	$0.0124	-5.10	$16.12M	$0.01404	$0.0124	$188.42K	$243.15M	$16.12M
1447	Ambire Wallet WALLET	$0.02223 ₿0.00000041	-2.96	$16.12M ₿230.17	$0.0231 ₿0.00000042	$0.02187 ₿0.00000038	$376.19K ₿8.59	$16.28M ₿231.72	$16.12M ₿230.17
1448	Book of Ethereum BOOE	$0.161	4.31	$16.1M	$0.1615	$0.1485	$103.78K	$16.1M	$16.1M
1449	Propchain PROPC	$0.3766 ₿0.000060	-2.96	$16.04M ₿995.51	$0.3902 ₿0.000063	$0.3754 ₿0.000059	$401.48K ₿27.04	$24.02M ₿5.08K	$16.04M ₿995.51
1450	BRACKY BRACKY	$0.000181	1.10	$16.04M	$0.0001882	$0.0001766	$49.64K	$17.85M	$16.04M
1451	Augur REP	$1.97 ₿0.000016	16.83	$16.01M ₿135.62	$2.01 ₿0.000017	$1.67 ₿0.000016	$162.96K ₿10.66	$16.01M ₿135.62	$16.01M ₿135.62
1452	Vader VADER	$0.01595	39.34	$15.92M	$0.01684	$0.009944	$981.19K	$15.92M	$15.92M
1453	Graphite SN43	$5	21.99	$16.16M	$5	$4.05	$3.53K	$16.16M	$16.16M
1454	Zeta ZEX	$0.08609	0.90	$15.9M	$0.08685	$0.08454	$300.42K	$86.09M	$15.9M
1455	Catizen CATI	$0.07682	-0.04	$15.83M	$0.07772	$0.07511	$7.01M	$76.83M	$15.83M
1456	PlatON Network LAT	$0.002345 ₿0.00000026	2.89	$15.82M ₿1.4K	$0.002396 ₿0.00000027	$0.002279 ₿0.00000024	$3.53M ₿114.15	$24.06M ₿2.69K	$15.82M ₿1.4K
1457	Staked Kofi (Aptos) STKAPT	$3.36	-0.12	$15.79M	$3.41	$3.31	$6.92K	$15.79M	$15.79M
1458	DIMO DIMO	$0.03883 ₿0.0000055	-2.71	$15.79M ₿1.19K	$0.04039 ₿0.0000057	$0.03884 ₿0.0000053	$141.82K ₿5.67	$38.83M ₿5.57K	$15.79M ₿1.19K
1459	OmiseGO OMG	$0.1125 ₿0.000013	-0.02	$15.78M ₿1.92K	$0.1134 ₿0.000014	$0.1084 ₿0.000013	$1.03M ₿279.22	$15.78M ₿1.92K	$15.78M ₿1.92K
1460	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.21	$15.71M	$1	$0.9962	$620.72K	$15.71M	$15.71M
1461	Win WIN	$0.0003753	39.94	$15.71M	$0.0003756	$0.0002444	$1.68K	$15.71M	$15.71M
1462	Gaia GAIA	$0.09211	-3.47	$15.66M	$0.09819	$0.0904	$6.08M	$92.09M	$15.66M
1463	Apraemio APRA	$0.1133	-7.39	$15.64M	$0.1225 ₿0.	$0.1082 ₿0.	$12.36K ₿0	$113.3M	$15.64M
1464	Semantic Layer 42	$0.1055	-13.55	$15.64M	$0.14	$0.09939	$6.4M	$105.53M	$15.64M
1465	Wecan WECAN	$0.002599 ₿0.000000057	-0.92	$15.6M ₿99.56	$0.002634 ₿0.000000058	$0.002441 ₿0.000000053	$20.37K ₿0.34	$15.6M ₿115.62	$15.6M ₿99.56
1466	Seedify.fund SFUND	$0.1877 ₿0.000055	-3.02	$15.57M ₿3.53K	$0.1938 ₿0.000056	$0.1874 ₿0.000055	$1.71M ₿126.83	$18.76M ₿5.56K	$15.57M ₿3.53K
1467	Star Atlas DAO POLIS	$0.05009 ₿0.0000054	-3.09	$15.55M ₿1.34K	$0.05183 ₿0.0000054	$0.04924 ₿0.0000053	$160.34K ₿5.06	$18.05M ₿1.95K	$15.55M ₿1.34K
1468	Aavegotchi GHST	$0.3034 ₿0.000036	2.63	$15.53M ₿1.88K	$0.3049 ₿0.000039	$0.292 ₿0.000035	$2.04M ₿220.96	$16.01M ₿1.94K	$15.53M ₿1.88K
1469	Ava AI AVA	$0.01557	9.12	$15.49M	$0.01581	$0.01401	$3.04M	$15.49M	$15.49M
1470	Badger DAO BADGER	$0.7748 ₿0.000084	0.04	$15.45M ₿1.7K	$0.8001 ₿0.000091	$0.7643 ₿0.000084	$4.15M ₿197.03	$16.28M ₿1.79K	$15.45M ₿1.7K
1471	Clash of Lilliput COL	$0.1879 ₿0.000011	0.06	$15.43M ₿985.26	$0.19 ₿0.000012	$0.1855 ₿0.000011	$6.29K ₿1.52	$188.03M ₿12.01K	$15.43M ₿985.26
1472	Kadena KDA	$0.0461 ₿0.000017	-15.29	$15.48M ₿4.76K	$0.05442 ₿0.000018	$0.04595 ₿0.000017	$14.18M ₿157.38	$15.57M ₿17.6K	$15.48M ₿4.76K
1473	VeBetterDAO B3TR	$0.0497	-6.89	$15.56M	$0.05351	$0.04621	$299.26K	$15.56M	$15.56M
1474	Automata ATA	$0.02618 ₿0.0000033	-0.10	$15.39M ₿1.65K	$0.02654 ₿0.0000034	$0.02569 ₿0.0000031	$11.68M ₿224.98	$26.19M ₿3.37K	$15.39M ₿1.65K
1475	Milady Meme Coin LADYS	$0.0000000173 ₿0.0000000000028	-1.78	$15.36M ₿2.52K	$0.00000001767 ₿0.0000000000032	$0.00000001691 ₿0.0000000000027	$1.38M ₿165.48	$15.36M ₿2.52K	$15.36M ₿2.52K
1476	ASD ASD	$0.02064 ₿0.0000010	-0.31	$15.34M ₿769.5	$0.02071 ₿0.0000010	$0.02055 ₿0.0000010	$1.27M ₿39.26	$15.34M ₿769.5	$15.34M ₿769.5
1477	Vestra DAO VSTR	$0.009441	1.98	$15.34M	$0.00976	$0.00919	$115.27K	$472.15M	$15.34M
1478	GIZA GIZA	$0.08292	-7.45	$15.33M	$0.08989	$0.08078	$1.8M	$82.83M	$15.33M
1479	Particle Network PARTI	$0.06578	0.46	$15.32M	$0.06618	$0.06387	$13.3M	$65.76M	$15.32M
1480	FTMTOKEN FTMX	$0.06119	11.50	$15.3M	$0.06136	$0.05347	$686.6K	$39.78M	$15.3M
1481	DRESSdio DRESS	$0.04334	31.61	$15.24M	$0.04359	$0.03263	$88.35K	$86.41M	$15.24M
1482	Aura BAL AURABAL	$4.16 ₿0.00019	1.26	$15.28M ₿704.77	$4.17 ₿0.00019	$4.11 ₿0.00019	$54.15K ₿0.13	$15.28M ₿704.77	$15.28M ₿704.77
1483	WEMIX Dollar WEMIX$	$1.05 ₿0.000038	3.18	$15.25M ₿410.77	$1.07 ₿0.	$1 ₿0.	$83.28K ₿0	$15.25M ₿453.2	$15.25M ₿410.77
1484	Swell SWELL	$0.005664	0.62	$15.27M	$0.005695	$0.00541	$3.85M	$56.6M	$15.27M
1485	Cross The Ages CTA	$0.03056	-0.36	$15.25M	$0.03083	$0.03007	$392.29K	$15.28M	$15.25M
1486	Luna by Virtuals LUNA	$0.01529	31.73	$15.24M	$0.01537	$0.01153	$351.07K	$15.24M	$15.24M
1487	Clover Finance CLV	$0.01243 ₿0.0000014	0.16	$15.2M ₿1.19K	$0.01279 ₿0.0000015	$0.01239 ₿0.0000014	$1.6M ₿123.3	$24.84M ₿1.48K	$15.2M ₿1.19K
1488	DeBox BOX	$0.03578	-2.14	$15.09M	$0.03671	$0.03544	$84.02K	$35.79M	$15.09M
1489	district0x DNT	$0.02005 ₿0.0000010	-0.41	$15.07M ₿801.55	$0.02043 ₿0.0000011	$0.01991 ₿0.0000010	$21.24K ₿13.6	$20.06M ₿1.07K	$15.07M ₿801.55
1490	THORSwap THOR	$0.0741 ₿0.0000041	5.86	$15.07M ₿717.76	$0.07454 ₿0.0000042	$0.06932 ₿0.0000041	$79.11K ₿2.54	$20.83M ₿1.75K	$15.07M ₿717.76
1491	NOVA SN68	$5.16	22.04	$15.35M	$5.16	$4.19	$63.56K	$15.35M	$15.35M
1492	Collector Crypt CARDS	$0.06988	-16.27	$15.05M	$0.08424	$0.06461	$3.22M	$139.18M	$15.05M
1493	Apex SN1	$5.07	20.53	$15.34M	$5.07	$4.15	$220.13K	$15.34M	$15.34M
1494	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.0001189 ₿0.0000000010	$0.0001181 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1495	Goldn GOLDN	$0.001049	0.07	$14.99M	$0.001076	$0.001036	$1.51M	$14.99M	$14.99M
1496	Creditlink Token CDL	$0.07328	0.71	$14.96M	$0.0741	$0.07027	$38.13M	$73.23M	$14.96M
1497	Felysyum FELY	$0.3399	-0.94	$14.88M	$0.3462	$0.3403	$4.05K	$169.97M	$14.88M
1498	Redbelly Network RBNT	$0.006409	-0.38	$14.84M	$0.006617	$0.00635	$217.78K	$64.09M	$14.84M
1499	Metacade MCADE	$0.008536 ₿0.00000021	-1.25	$14.8M ₿370.05	$0.008811 ₿0.00000023	$0.008491 ₿0.00000017	$517.28K ₿8.26	$17.07M ₿421.43	$14.8M ₿370.05
1500	Altura ALU	$0.01492 ₿0.00000085	-3.68	$14.78M ₿618.74	$0.01599 ₿0.00000086	$0.0143 ₿0.00000084	$2.79M ₿148.65	$14.78M ₿851.05	$14.78M ₿618.74
1501	Solana Bridged TRX (Solana) TRX	$0.2952	0.29	$14.76M	$0.2967	$0.2937	$36.98K	$14.76M	$14.76M
1502	Alpha Trader Exchange (ATX) SN63	$4.88	28.89	$15.01M	$4.88	$3.75	$3.01M	$15.01M	$15.01M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}