صفحة النتائج 15 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 15

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1405	AhaToken AHT	$0.001917 ₿0.00000013	-4.54	$13.85M ₿676.24	$0.002009 ₿0.00000014	$0.001892 ₿0.00000013	$189.34K ₿139.1	$14.88M ₿1.07K	$13.85M ₿676.24
1406	Access Protocol ACS	$0.0003073 ₿0.000000046	-1.28	$13.83M ₿1.6K	$0.0003125 ₿0.000000047	$0.0003045 ₿0.000000045	$834.25K ₿26.63	$27.57M ₿4.02K	$13.83M ₿1.6K
1407	Bluefin BLUE	$0.03522	-0.39	$13.9M	$0.03748	$0.03465	$2.58M	$35.23M	$13.9M
1408	Capybobo PYBOBO	$0.0008256	1.09	$13.79M	$0.0008286	$0.000814	$2.56M	$82.56M	$13.79M
1409	NFPrompt NFP	$0.02577 ₿0.0000093	-2.43	$13.78M ₿0	$0.02659 ₿0.000010	$0.02547 ₿0.0000092	$1.79M ₿321.33	$25.76M ₿6.64K	$13.78M ₿0
1410	Coinweb CWEB	$0.002129 ₿0.00000016	0.47	$13.77M ₿766.89	$0.002137 ₿0.00000017	$0.002111 ₿0.00000016	$162.09K ₿2.15	$16.18M ₿1.28K	$13.77M ₿766.89
1411	69420 69420	$0.00022 ₿0.000000000023	0	$13.76M ₿0	$0.00022 ₿0.000000000032	$0.00022 ₿0.000000000023	$0 ₿0.08	$15.28M ₿1.63	$13.76M ₿0
1412	Enso ENSO	$0.6665	-0.47	$13.75M	$0.6842 ₿0.	$0.662 ₿0.	$8.77M ₿0	$66.76M	$13.75M
1413	ORCIB PALMO	$0.005393	2.61	$13.71M	$0.005387	$0.00523	$8.98K	$16.79M	$13.71M
1414	Gitcoin GTC	$0.1418 ₿0.000025	-0.51	$13.69M ₿1.58K	$0.1449 ₿0.000027	$0.1403 ₿0.000025	$786.35K ₿124.59	$14.2M ₿2.59K	$13.69M ₿1.58K
1415	XION XION	$0.193	0.77	$13.68M	$0.1933	$0.1904	$2.66M	$38.61M	$13.68M
1416	RIZE RIZE	$0.009887	-2.63	$13.71M	$0.01023	$0.009823	$84.84K	$48.93M	$13.71M
1417	MimboGameGroup MGG	$0.0026	-0.09	$13.65M	$0.002603	$0.0026	$2.73M	$286.18M	$13.65M
1418	Alchemix USD ALUSD	$0.9895 ₿0.000014	0.02	$13.64M ₿2.43K	$0.9906 ₿0.000014	$0.9883 ₿0.000013	$22.92K ₿3.85	$13.64M ₿2.43K	$13.64M ₿2.43K
1419	TG.Casino TGC	$0.1736 ₿0.0000051	-0.29	$13.63M ₿372.08	$0.1839 ₿0.0000053	$0.1688 ₿0.0000048	$92.81K ₿4.66	$13.63M ₿448.01	$13.63M ₿372.08
1420	OpenServ SERV	$0.01859	-4.51	$13.57M	$0.0199	$0.01821	$106.56K	$18.59M	$13.57M
1421	USDM USDM	$1.03	1.16	$13.57M	$1.04 ₿0.	$1.02 ₿0.	$363.06K ₿0	$13.57M	$13.57M
1422	Cortex CX	$0.01102	-0.36	$13.56M	$0.01106	$0.009592	$21.94	$18.11M	$13.56M
1423	Pofu POFU	$0.0001353	0	$13.54M	$0	$0	$117.98	$13.54M	$13.54M
1424	MonbaseCoin MBC	$0.07148 ₿0.00000061	0.82	$13.52M ₿0	$0.07179 ₿0.	$0.07016 ₿0.	$105.74K ₿0	$13.52M ₿123.66	$13.52M ₿0
1425	DAO Maker DAO	$0.05384 ₿0.000021	0.78	$13.52M ₿5.09K	$0.05393 ₿0.000022	$0.05342 ₿0.000021	$365.65K ₿127.14	$14.96M ₿6.04K	$13.52M ₿5.09K
1426	YieldNest Restaked ETH YNETH	$3,447.14	0	$13.51M	$0	$0	$64.84	$13.51M	$13.51M
1427	Zedxion Bridged USDT (Zedxion) USDT.Z	$0.9985	-0.05	$13.5M	$1	$0.9949	$895.14K	$13.95B	$13.5M
1428	Beets Staked Sonic STS	$0.08924	0.79	$13.46M	$0.09021	$0.08675	$109.41K	$13.46M	$13.46M
1429	Not in Employment, Education, or Training NEET	$0.01344	10.24	$13.45M	$0.01398	$0.01161	$2.08M	$13.45M	$13.45M
1430	Parcl PRCL	$0.02982	-5.94	$13.42M	$0.0317	$0.02885	$2.15M	$29.65M	$13.42M
1431	BXN BXN	$0.000854 ₿0.000000095	0.73	$13.41M ₿0	$0.000854 ₿0.00000010	$0.0008446 ₿0.000000081	$468.87K ₿14.2	$42.71M ₿134.43K	$13.41M ₿0
1432	Lantern Staked SOL LANTERNSOL	$168.67	3.98	$13.37M	$168.67 ₿0.	$161.89 ₿0.	$694.11 ₿0	$13.37M	$13.37M
1433	Wrapped EGLD WEGLD	$6.17 ₿0.00076	-0.74	$13.32M ₿0	$6.39 ₿0.	$6.08 ₿0.	$88.86K ₿0	$13.32M ₿1.64K	$13.32M ₿0
1434	Coldint SN29	$3.86	2.31	$13.15M	$3.96	$3.75	$44.9K	$13.15M	$13.15M
1435	Mansory Token MNSRY	$0.01475	0.40	$13.28M	$0.01481	$0.01461	$382.84K	$13.28M	$13.28M
1436	Memetern MXT	$0.01323	0	$13.23M	$0	$0	$15.99	$13.23M	$13.23M
1437	World Friendship Cash WFCA	$0.02424 ₿0.0000010	-2.60	$13.18M ₿0	$0.02496 ₿0.0000012	$0.02352 ₿0.00000093	$1.26M ₿1.51	$24.24M	$13.18M ₿0
1438	WINK WINK	$0.02985	0	$13.18M	$0	$0	$806.19	$29.85M	$13.18M
1439	Stronghold Staked SOL STRONGSOL	$163.27	3.87	$13.18M	$163.27	$156.91	$6.8K	$13.18M	$13.18M
1440	Forta FORT	$0.0209 ₿0.0000028	0.90	$13.15M ₿987.97	$0.02112 ₿0.0000029	$0.02059 ₿0.0000028	$239.18K ₿11.38	$20.9M ₿2.9K	$13.15M ₿987.97
1441	Nineteen.ai SN19	$3.53	0.77	$12.95M	$3.67	$3.48	$193.39K	$12.95M	$12.95M
1442	World of Dypians WOD	$0.03386	-9.66	$13.05M	$0.03781	$0.03135	$2.97M	$33.83M	$13.05M
1443	Chainbase C	$0.08165	-1.55	$13.04M	$0.08486	$0.08078	$4.08M	$81.5M	$13.04M
1444	Ninja Squad Token NST	$1.51 ₿0.000086	-0.27	$13.03M ₿0	$1.54 ₿0.00010	$1.49 ₿0.000067	$157.4K ₿46.35	$13.03M ₿175.04	$13.03M ₿0
1445	Yala Stablecoin YU	$0.4589	-10.52	$13.03M	$0.5191	$0.4484	$5.13K	$13.03M	$13.03M
1446	Linea Bridged WBTC (Linea) WBTC	$91,105	0.74	$13.01M	$91,330 ₿0.	$90,026 ₿0.	$123.99K ₿0	$13.01M	$13.01M
1447	Towns TOWNS	$0.006137	-0.27	$12.95M	$0.006391 ₿0.	$0.006065 ₿0.	$5.24M ₿0	$62.17M	$12.95M
1448	Humans.ai HEART	$0.001656 ₿0.00000039	-1.28	$12.93M ₿2.21K	$0.001687 ₿0.00000043	$0.00165 ₿0.00000038	$162.33K ₿8.91	$12.93M ₿3.09K	$12.93M ₿2.21K
1449	Orta Chain ORTA	$0.4491	4.03	$12.91M	$0.4575	$0.4102	$3.17M	$44.91M	$12.91M
1450	Radiant Capital RDNT	$0.009987 ₿0.0000043	-1.74	$12.9M ₿2.11K	$0.01027 ₿0.0000045	$0.009902 ₿0.0000043	$1.93M ₿328.55	$14.98M ₿4.34K	$12.9M ₿2.11K
1451	Volo Staked SUI VSUI	$1.9 ₿0.000022	0.40	$12.91M ₿0	$1.94 ₿0.	$1.87 ₿0.	$476.46K ₿0	$12.91M ₿6.25	$12.91M ₿0
1452	PURPLE PEPE PURPE	$0.00003059	10.44	$12.89M	$0.00003063	$0.00002682	$1.74M	$12.89M	$12.89M
1453	OpenEden EDEN	$0.07009	-3.10	$12.88M	$0.07778	$0.06898	$6.9M	$70.07M	$12.88M
1454	Venus DOGE VDOGE	$0.002827 ₿0.000000055	0.26	$12.85M ₿0	$0.002865 ₿0.	$0.00277 ₿0.	$8.68 ₿0	$12.85M ₿157.23	$12.85M ₿0
1455	LUKSO LYX	$0.4217 ₿0.000062	-7.42	$12.88M ₿1.89K	$0.4809 ₿0.000063	$0.4191 ₿0.000060	$765.14K ₿8.72	$17.76M ₿2.62K	$12.88M ₿1.89K
1456	Midas mRe7YIELD MRE7YIELD	$1.09	0	$12.83M	$1.09	$1.09	$78.99K	$12.83M	$12.83M
1457	Coq Inu COQ	$0.0000001851 ₿0.000000000049	0.43	$12.85M ₿3.41K	$0.0000001882 ₿0.000000000055	$0.0000001816 ₿0.000000000048	$1.73M ₿272.67	$12.85M ₿3.41K	$12.85M ₿3.41K
1458	TruFin Staked NEAR TRUNEAR	$1.9	1.52	$12.81M	$1.92	$1.85	$334.73	$12.81M	$12.81M
1459	MCOIN MCOIN	$0.07227 ₿0.000016	-3.86	$12.79M ₿0	$0.07551 ₿0.000016	$0.0715 ₿0.000015	$316.13K ₿20.54	$36.14M ₿8.11K	$12.79M ₿0
1460	Mythos MYTH	$0.01592 ₿0.0000070	-6.41	$12.75M ₿0	$0.0171 ₿0.0000070	$0.0158 ₿0.0000066	$59.27K ₿2.63	$16.01M ₿6.99K	$12.75M ₿0
1461	XSGD XSGD	$0.7777 ₿0.000010	-0.10	$12.74M ₿544.64	$0.7785 ₿0.000010	$0.777 ₿0.000010	$302.71K ₿270.54	$12.74M ₿544.64	$12.74M ₿544.64
1462	Keyboard Cat (Base) KEYCAT	$0.001274 ₿0.00000010	12.54	$12.69M ₿0	$0.001295 ₿0.00000015	$0.001127 ₿0.00000011	$550.61K ₿54.17	$12.69M ₿1.09K	$12.69M ₿0
1463	Harvest Finance FARM	$18.91 ₿0.0015	-1.29	$12.68M ₿1.01K	$19.46 ₿0.0016	$18.8 ₿0.00095	$1.08M ₿2.76K	$13.02M ₿1.04K	$12.68M ₿1.01K
1464	Wayfinder PROMPT	$0.05657	-3.05	$12.67M	$0.05884	$0.05589	$4.35M	$56.59M	$12.67M
1465	PIVX PIVX	$0.1263 ₿0.0000068	-2.32	$12.61M ₿560.3	$0.1308 ₿0.0000071	$0.1254 ₿0.0000068	$1.19M ₿63.8	$12.61M ₿560.3	$12.61M ₿560.3
1466	Edel EDEL	$0.02533	1.22	$12.72M	$0.02697	$0.02479	$604.65K	$25.34M	$12.72M
1467	Oraichain Token ORAI	$0.6471 ₿0.00020	0.81	$12.63M ₿3.27K	$0.6811 ₿0.00020	$0.6252 ₿0.00020	$354.19K ₿99.69	$12.78M ₿3.64K	$12.63M ₿3.27K
1468	Data Ownership Protocol 2 DOP2	$0.004809	0.96	$12.6M	$0.004844	$0.004762	$556.77K	$100.36M	$12.6M
1469	ARPA ARPA	$0.01279 ₿0.0000014	-1.51	$12.58M ₿1.43K	$0.01316 ₿0.0000015	$0.01268 ₿0.0000013	$2.28M ₿842.73	$25.61M ₿2.92K	$12.58M ₿1.43K
1470	Kofi Aptos KAPT	$1.78	-2.07	$12.57M	$1.82	$1.75	$13.9K	$12.57M	$12.57M
1471	Pikaboss PIKA	$0.00000002975 ₿0.00000000000024	0.96	$12.52M ₿103.39	$0.00000002999 ₿0.00000000000024	$0.00000002945 ₿0.00000000000024	$2.52K ₿0.91	$12.52M ₿103.39	$12.52M ₿103.39
1472	Compound USD Coin CUSDC	$0.02531 ₿0.00000035	-0.02	$12.56M ₿1.03K	$0.02534 ₿0.00000034	$0.0253 ₿0.00000033	$42.47 ₿0	$12.56M ₿1.03K	$12.56M ₿1.03K
1473	VCRED VCRED	$0.9966	0.35	$12.56M	$0.9983	$0.9929	$1.22K	$997.04M	$12.56M
1474	Zeta ZEX	$0.06666	0.61	$12.52M	$0.06707	$0.06625	$186.62K	$66.68M	$12.52M
1475	Thala APT THAPT	$1.77 ₿0.00017	-1.73	$12.54M ₿0	$1.81 ₿0.00019	$1.75 ₿0.00017	$7.67K ₿41.9	$12.54M	$12.54M ₿0
1476	PinLink PIN	$0.1564	-1.84	$12.51M	$0.1596	$0.1548	$329.75K	$15.64M	$12.51M
1477	Sperax SPA	$0.005143 ₿0.00000026	4.69	$12.51M ₿450.94	$0.00536 ₿0.00000028	$0.004841 ₿0.00000025	$1.02M ₿32.3	$25.46M ₿1.23K	$12.51M ₿450.94
1478	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$86.17	1.63	$12.51M	$86.34	$84.73	$239.37K	$12.51M	$12.51M
1479	DebtReliefBot DRB	$0.0001263	-10.39	$12.64M	$0.0001502	$0.0001201	$2.39M	$12.64M	$12.64M
1480	Win WIN	$0.0002951	14.48	$12.47M	$0.0002964	$0.0002576	$19.11K	$12.47M	$12.47M
1481	Web 3 Dollar USD3	$1.08	-0.10	$12.47M	$1.08	$1.08	$10.74K	$12.47M	$12.47M
1482	O Intelligence Coin OI	$12.69M	4.17	$12.69M	$12.82M	$11.76M	$1.55K	$12.69M	$12.69M
1483	FC Porto PORTO	$1.09 ₿0.000046	-0.91	$12.41M ₿0	$1.13 ₿0.000047	$1.09 ₿0.000043	$1.34M ₿87.82	$43.8M ₿1.85K	$12.41M ₿0
1484	AISM FAITH TOKEN AISM	$0.01241	1.01	$12.42M	$0.01241	$0.01204	$138.88	$12.42M	$12.42M
1485	MicroStrategy xStock MSTRX	$160.67	0.53	$12.38M	$162.14	$159.38	$1.67M	$95.79M	$12.38M
1486	Midas mEDGE MEDGE	$1.09	0	$12.41M	$1.09 ₿0.	$1.09 ₿0.	$119.81 ₿0	$12.41M	$12.41M
1487	AS Roma Fan Token ASR	$1.54 ₿0.000085	-2.38	$12.39M ₿484.41	$1.74 ₿0.000089	$1.53 ₿0.000055	$17.21M ₿1.92K	$15.4M ₿862.71	$12.39M ₿484.41
1488	MyShell SHELL	$0.04588	-1.99	$12.39M	$0.0473	$0.04526	$3.26M	$45.88M	$12.39M
1489	Groestlcoin GRS	$0.1405 ₿0.0000094	-4.90	$12.43M ₿805.4	$0.1522 ₿0.0000098	$0.1366 ₿0.0000094	$18.87M ₿47.71	$12.43M ₿997.01	$12.43M ₿805.4
1490	Akedo AKE	$0.0005464	13.52	$12.35M	$0.0005493	$0.0004736	$2.06M	$54.18M	$12.35M
1491	NEURALAI NEURAL	$1.23 ₿0.000014	-5.42	$12.3M ₿0	$1.31 ₿0.000016	$1.21 ₿0.000010	$79.14K ₿9.18	$12.3M ₿153.26	$12.3M ₿0
1492	BNB Attestation Service BAS	$0.004903	-5.22	$12.29M	$0.005424 ₿0.	$0.00489 ₿0.	$4.32M ₿0	$49.18M	$12.29M
1493	Crypto Trading Fund CTF	$0.1033	0.22	$12.29M	$0.1089	$0.1003	$367.74	$12.29M	$12.29M
1494	Usual ETH ETH0	$3,207.94	0	$12.28M	$0	$0	$23.84	$12.28M	$12.28M
1495	Handy HANDY	$0.002348 ₿0.0000000091	-4.56	$12.25M ₿47.62	$0.002476 ₿0.0000000091	$0.002348 ₿0.0000000064	$192.88K ₿0.02	$23.49M ₿91.3	$12.25M ₿47.62
1496	Orizon ORI	$54.33	0.10	$12.19M	$55.03	$54.05	$179.54K	$12.19M	$12.19M
1497	ZERA ZERA	$0.01196	-11.04	$12.18M	$0.01358	$0.01087	$687.31K	$12.18M	$12.18M
1498	Argentine Football Association Fan Token ARG	$1.09 ₿0.000031	5.36	$12.14M ₿147.44	$1.13 ₿0.000031	$1.04 ₿0.000029	$1.53M ₿25.94	$21.89M ₿624.39	$12.14M ₿147.44
1499	Orbiter Finance OBT	$0.002343	-2.10	$12.18M	$0.002445	$0.002326	$2.91M	$23.43M	$12.18M
1500	Suilend SEND	$0.1952	-9.38	$12.1M	$0.2161	$0.187	$632.46K	$19.52M	$12.1M
1501	Hooked Protocol HOOK	$0.03784 ₿0.000018	-1.12	$12.13M ₿2.68K	$0.03891 ₿0.000019	$0.03743 ₿0.000018	$4.2M ₿180.11	$18.95M ₿9.25K	$12.13M ₿2.68K
1502	Wecan WECAN	$0.002021 ₿0.000000057	0.48	$12.13M ₿99.56	$0.002025 ₿0.000000058	$0.001992 ₿0.000000053	$70.14K ₿0.34	$12.13M ₿115.62	$12.13M ₿99.56
1503	The Doge NFT DOG	$0.0008885 ₿0.00000023	0.24	$12.05M ₿3.5K	$0.0008894 ₿0.00000024	$0.0008707 ₿0.00000022	$20.87K ₿55.01	$15.08M ₿3.98K	$12.05M ₿3.5K
1504	JupUSD JUPUSD	$1	0.02	$12.04M	$1	$0.9987	$2.59M	$12.04M	$12.04M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}