صفحة النتائج 15 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 15

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1364	CHEQD Network CHEQ	$0.01591 ₿0.0000012	-0.05	$14.57M ₿900.95	$0.01612 ₿0.0000012	$0.01586 ₿0.0000010	$230.52K ₿5.42	$19.66M ₿1.39K	$14.57M ₿900.95
1365	SUKU SUKU	$0.033 ₿0.0000032	1.71	$14.53M ₿765.22	$0.03345 ₿0.0000034	$0.03199 ₿0.0000016	$258.28K ₿104.01	$49.46M ₿4.99K	$14.53M ₿765.22
1366	Alchemix USD ALUSD	$0.9825 ₿0.000014	-0.48	$14.56M ₿2.43K	$1 ₿0.000014	$0.9707 ₿0.000013	$247.94K ₿3.85	$14.56M ₿2.43K	$14.56M ₿2.43K
1367	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.14	$14.45M ₿0	$1.02 ₿0.000014	$0.9889 ₿0.000014	$6.76M ₿1.13K	$14.45M	$14.45M ₿0
1368	Cloud CLOUD	$0.08061	-5.63	$14.51M	$0.08753	$0.08049	$2M	$80.63M	$14.51M
1369	Leash LEASH	$134.7 ₿0.0071	-4.28	$14.48M ₿772.97	$144.74 ₿0.0075	$131.92 ₿0.0071	$1.37M ₿31.44	$14.49M ₿773.16	$14.48M ₿772.97
1370	DuckChain Token DUCK	$0.002456	-3.06	$14.54M	$0.00263	$0.00245	$5.4M	$24.64M	$14.54M
1371	Volt Inu VOLT	$0.0000002321 ₿0.0000000000076	-2.65	$14.46M ₿478.45	$0.0000002446 ₿0.0000000000083	$0.000000232 ₿0.0000000000076	$238.88K ₿68.96	$16.02M ₿530.22	$14.46M ₿478.45
1372	Persistence XPRT	$0.06357 ₿0.0000045	2.57	$14.45M ₿918.58	$0.06538 ₿0.0000046	$0.05849 ₿0.0000045	$4.94M ₿6.88	$14.53M ₿924.05	$14.45M ₿918.58
1373	Torus TORUS	$0.2151	-4.54	$14.43M	$0.2254	$0.2137	$8.39K	$30.99M	$14.43M
1374	Lion Cat LCAT	$0.03581	0.29	$14.37M	$0.04334	$0.03461	$220.75K	$21.49M	$14.37M
1375	CEEK Smart VR Token CEEK	$0.01481 ₿0.0000010	-0.33	$14.35M ₿910.32	$0.01578 ₿0.0000010	$0.01479 ₿0.0000010	$910.51K ₿38.25	$14.82M ₿1.05K	$14.35M ₿910.32
1376	Rupiah Token IDRT	$0.00006022 ₿0.00000000091	-0.75	$14.4M ₿173.19	$0.00006145 ₿0.00000000091	$0.00005967 ₿0.00000000087	$3.63K ₿6.06	$14.4M ₿173.19	$14.4M ₿173.19
1377	PYTHIA PYTHIA	$0.01432	-2.70	$14.34M	$0.01593	$0.01428	$729.26K	$14.34M	$14.34M
1378	JumpToken JMPT	$0.9956 ₿0.000014	-0.17	$14.21M ₿203.75	$1.01 ₿0.000014	$0.9882 ₿0.000013	$22.27K ₿0.02	$30.66M ₿445.88	$14.21M ₿203.75
1379	PIVX PIVX	$0.1535 ₿0.0000068	-5.28	$14.31M ₿560.3	$0.1667 ₿0.0000071	$0.1528 ₿0.0000068	$2.16M ₿63.8	$14.31M ₿560.3	$14.31M ₿560.3
1380	ChainSwap CSWAP	$0.01497 ₿0.0000019	-5.44	$14.28M ₿0	$0.01631 ₿0.0000021	$0.01491 ₿0.0000017	$41.74K ₿40.57	$14.98M ₿1.9K	$14.28M ₿0
1381	Foxsy AI FOXSY	$0.02127	-4.57	$14.31M	$0.02333	$0.02121	$741.1K	$41.98M	$14.31M
1382	Cross The Ages CTA	$0.02849	-0.55	$14.21M	$0.02881	$0.02823	$121.95K	$14.24M	$14.21M
1383	Hosico Cat HOSICO	$0.01422	-22.91	$14.29M	$0.02177	$0.01418	$8.46M	$14.29M	$14.29M
1384	Akio AKIO	$0.01433	-6.12	$14.13M	$0.01576	$0.01403	$101.76K	$14.34M	$14.13M
1385	GameFi GAFI	$1.3 ₿0.00013	1.07	$14.2M ₿1.51K	$1.32 ₿0.00014	$1.28 ₿0.00013	$36.82K ₿2.4	$19.41M ₿2.07K	$14.2M ₿1.51K
1386	Helium IOT IOT	$0.0005821 ₿0.000000018	-4.17	$14.17M ₿458.76	$0.0006161 ₿0.000000019	$0.0005729 ₿0.000000017	$6.19K ₿0.42	$116.43M ₿3.62K	$14.17M ₿458.76
1387	Rich Quack QUACK	$0.000000000317 ₿0.000000000000016	-2.21	$14.07M ₿723.15	$0.000000000328 ₿0.000000000000020	$0.000000000317 ₿0.000000000000016	$296.64K ₿8.33	$31.72M ₿1.66K	$14.07M ₿723.15
1388	KRYLL KRL	$0.3543 ₿0.000013	0.32	$14.04M ₿490.29	$0.3601 ₿0.000013	$0.352 ₿0.000013	$201.74K ₿15.88	$17.5M ₿662.75	$14.04M ₿490.29
1389	Mother Iggy MOTHER	$0.01429	-0.84	$14.14M	$0.01586	$0.01409	$3.13M	$14.14M	$14.14M
1390	Sally A1C A1C	$1.53	3.49	$14.04M	$1.69	$1.47	$67.53K	$32.13M	$14.04M
1391	RabBitcoin RBTC	$0.0000011	0.74	$13.96M	$0.00000112	$0.000001089	$450K	$23.1M	$13.96M
1392	Koma Inu KOMA	$0.02293	-6.57	$13.9M	$0.02638	$0.02294	$9.53M	$13.9M	$13.9M
1393	Masa MASA	$0.02479	-4.70	$13.85M	$0.02831	$0.02478	$3.94M	$38.96M	$13.85M
1394	American Coin USA	$0.00000119	-5.07	$13.89M	$0.000001349	$0.00000119	$399.73K	$13.89M	$13.89M
1395	Planet IX IXT	$0.0996 ₿0.0000015	-1.36	$13.75M ₿175.01	$0.1025 ₿0.0000016	$0.09932 ₿0.0000015	$37.03K ₿4.2	$15.27M ₿241.76	$13.75M ₿175.01
1396	Sturdy STRDY	$0.664 ₿0.000015	-8.26	$13.75M ₿76.02	$0.7649 ₿0.000016	$0.6545 ₿0.000015	$7.78M ₿2.05	$66.4M ₿1.5K	$13.75M ₿76.02
1397	Silo Finance [OLD] SILO	$0.04254 ₿0.0000014	-7.27	$13.74M ₿455.88	$0.04725 ₿0.0000015	$0.04253 ₿0.0000014	$37.44K ₿0.33	$42.55M ₿1.48K	$13.74M ₿455.88
1398	Cryptex Finance CTX	$1.84 ₿0.000066	0.10	$13.72M ₿383.05	$1.87 ₿0.000069	$1.81 ₿0.000064	$7.73M ₿10.89	$18.42M ₿667.6	$13.72M ₿383.05
1399	PVS PVS	$0.0137	25.77	$13.58M	$0.01458	$0.01086	$2.18M	$13.58M	$13.58M
1400	f(x) Coin FX	$0.2069 ₿0.0000028	19.33	$13.7M ₿2.03K	$0.2268 ₿0.0000030	$0.1719 ₿0.0000028	$3.18M ₿39.52	$13.7M ₿2.03K	$13.7M ₿2.03K
1401	Fantom Bomb BOMB	$0.02795 ₿0.00000038	-2.89	$13.7M ₿0	$0.03022 ₿0.00000039	$0.02792 ₿0.00000037	$46.02K ₿5.26	$13.7M	$13.7M ₿0
1402	Guild of Guardians GOG	$0.01848 ₿0.0000025	1.68	$13.7M ₿1.42K	$0.01976 ₿0.0000025	$0.01817 ₿0.0000018	$742.21K ₿27.1	$18.52M ₿2.56K	$13.7M ₿1.42K
1403	Broccoli BROCCOLI	$0.01364	2.46	$13.64M	$0.01558	$0.01307	$14.4M	$13.64M	$13.64M
1404	Tensorplex Staked TAO STTAO	$482.2 ₿0.0092	-6.18	$13.64M ₿226.01	$522.88 ₿0.0093	$481.72 ₿0.0080	$53.29K ₿3.54	$13.64M ₿226.01	$13.64M ₿226.01
1405	DEFI.ssi DEFI.SSI	$0.5248	-2.61	$13.62M	$0.568	$0.5247	$1.15M	$13.62M	$13.62M
1406	FIO Protocol FIO	$0.01685 ₿0.00000066	-5.07	$13.71M ₿481.58	$0.01832 ₿0.00000069	$0.01686 ₿0.00000065	$3.43M ₿100.74	$16.91M ₿665.36	$13.71M ₿481.58
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1407	Wrapped gBera WGBERA	$2.98	-3.52	$13.49M	$3.24	$2.97	$251.99K	$13.49M	$13.49M
1408	Pirate Nation Token PIRATE	$0.06631	-3.40	$13.56M	$0.07201	$0.06581	$2.57M	$65.59M	$13.56M
1409	Quiztok QTCON	$0.001208 ₿0.000000032	-1.14	$13.5M ₿206	$0.001312 ₿0.000000034	$0.001196 ₿0.000000032	$497.76K ₿5.17	$14.5M ₿390.42	$13.5M ₿206
1410	pSTAKE Finance PSTAKE	$0.02722 ₿0.0000017	41.11	$13.6M ₿814.07	$0.02918 ₿0.0000019	$0.01929 ₿0.0000017	$8.02M ₿18.89	$13.6M ₿884.86	$13.6M ₿814.07
1411	Beethoven X BEETS-LEGACY	$0.05714 ₿0.00000070	-2.42	$13.36M ₿128.96	$0.05986 ₿0.00000074	$0.05452 ₿0.00000066	$9.73 ₿0.19	$13.7M ₿159	$13.36M ₿128.96
1412	LinqAI LNQ	$0.05529 ₿0.0000024	2.46	$13.36M ₿367.77	$0.05805 ₿0.0000026	$0.0539 ₿0.0000024	$791.6K ₿4.63	$49.69M ₿2.45K	$13.36M ₿367.77
1413	Wagmi WAGMI	$0.00746 ₿0.00000019	-2.78	$13.52M ₿303.09	$0.007991 ₿0.00000020	$0.00746 ₿0.00000018	$3.88M ₿5.7	$38.92M	$13.52M ₿303.09
1414	AEROBUD AEROBUD	$0.01334	0.27	$13.36M	$0.01471	$0.01292	$285.75K	$13.36M	$13.36M
1415	Patriot PATRIOT	$0.00133	0.95	$13.21M	$0.001607	$0.001278	$334.06K	$13.21M	$13.21M
1416	Houdini Swap LOCK	$0.142 ₿0.000012	-6.19	$13.31M ₿384.21	$0.1552 ₿0.000012	$0.1417 ₿0.000011	$17.78K ₿10.26	$13.31M ₿1.19K	$13.31M ₿384.21
1417	YieldFi yToken YUSD	$1.08	-0.01*	$13.21M	$1.08	$1.08	$10.11K	$13.21M	$13.21M
1418	Cointel COLS	$0.03297	3.49	$13.13M	$0.03324	$0.03186	$3.97M	$328.21M	$13.13M
1419	Propbase PROPS	$0.03202 ₿0.0000028	-0.48	$13.18M ₿995.45	$0.0327 ₿0.0000035	$0.03171 ₿0.0000028	$2.65M ₿17.69	$38.43M ₿3.47K	$13.18M ₿995.45
1420	VICE VICE	$0.01673	6.96	$13.15M	$0.01796	$0.01492	$676.83K	$16.74M	$13.15M
1421	Retard Finder Coin RFC	$0.01363	3.27	$13.12M	$0.01491	$0.01201	$20.66M	$13.64M	$13.12M
1422	Cult DAO CULT	$0.000003229 ₿0.000000000066	-4.09	$13.11M ₿280.55	$0.000003509 ₿0.000000000067	$0.000003229 ₿0.000000000064	$56.6K ₿14.12	$16.11M ₿328.57	$13.11M ₿280.55
1423	Ellipsis EPS	$0.0187 ₿0.00000043	-0.55	$13.06M ₿306.85	$0.01909 ₿0.00000043	$0.01858 ₿0.00000042	$47.28 ₿0.01	$13.54M ₿317.94	$13.06M ₿306.85
1424	Eclipse Bridged USDC (Eclipse) USDC	$0.9974	-0.41	$13.01M	$1.01	$0.9876	$2.67M	$13.01M	$13.01M
1425	Frankencoin ZCHF	$1.18	0.07	$13.05M	$1.21	$1.17	$10.96K	$13.05M	$13.05M
1426	aixCB by Virtuals AIXCB	$0.01311	5.22	$13.04M	$0.01565	$0.01243	$112.38K	$13.04M	$13.04M
1427	Counterparty XCP	$5 ₿0.00016	0.38	$12.97M ₿418.73	$5 ₿0.00017	$4.98 ₿0.00016	$49.04 ₿0.06	$13.26M ₿427.86	$12.97M ₿418.73
1428	sUSD (Optimism) SUSD	$0.9625	0.95	$12.95M	$0.9681	$0.9535	$397.68K	$12.95M	$12.95M
1429	Brett (ETH) BRETT	$0.1887	-1.63	$12.95M	$0.2014	$0.1861	$1.07M	$12.95M	$12.95M
1430	TOPIA TOPIA	$0.008998 ₿0.0000010	-8.89	$12.93M ₿909.09	$0.01083 ₿0.0000011	$0.00899 ₿0.0000010	$112.65K ₿5.14	$45.03M ₿5.16K	$12.93M ₿909.09
1431	Tranchess CHESS	$0.06445 ₿0.0000038	-5.22	$12.95M ₿593.76	$0.07239 ₿0.0000039	$0.06458 ₿0.0000037	$5.13M ₿62.03	$19.37M ₿1.14K	$12.95M ₿593.76
1432	PEPPER PEPPER	$0.000000001465	3.15	$12.9M	$0.00000000153	$0.00000000142	$1.01M	$12.9M	$12.9M
1433	Fulcrom FUL	$0.006189 ₿0.00000017	-3.46	$12.93M ₿306.1	$0.006603 ₿0.00000018	$0.006161 ₿0.00000017	$20.92K ₿0.42	$123.85M ₿3.45K	$12.93M ₿306.1
1434	DEXTF DEXTF	$0.1957 ₿0.0000035	-0.33	$12.88M ₿235.01	$0.2051 ₿0.0000039	$0.1818 ₿0.0000034	$237.39K ₿1.67	$19.58M ₿357.11	$12.88M ₿235.01
1435	Streamr DATA	$0.01679 ₿0.0000010	-1.84	$12.83M ₿833.95	$0.01781 ₿0.0000011	$0.01672 ₿0.0000010	$1.23M ₿43.02	$16.73M ₿1.09K	$12.83M ₿833.95
1436	alright buddy BUDDY	$0.01287	-0.24	$12.87M	$0.01408	$0.01269	$229.69K	$12.87M	$12.87M
1437	flexUSD FLEXUSD	$0.07731 ₿0.0000046	-0.39	$12.88M ₿774.83	$0.07762 ₿0.0000052	$0.07741 ₿0.0000046	$69.19 ₿0	$12.88M ₿774.83	$12.88M ₿774.83
1438	Trias Token TRIAS	$1.28 ₿0.00016	3.67	$12.85M ₿1.67K	$1.49 ₿0.00018	$1.17 ₿0.00016	$785.4K ₿25.34	$12.85M ₿1.67K	$12.85M ₿1.67K
1439	Nimiq NIM	$0.0009789 ₿0.000000022	0.91	$12.82M ₿265.66	$0.0009884 ₿0.000000023	$0.0009654 ₿0.000000020	$146.63K ₿4.86	$13.1M ₿200.87	$12.82M ₿265.66
1440	Game7 G7	$0.005665	-4.81	$12.81M	$0.005961	$0.005623	$357.62K	$56.66M	$12.81M
1441	Nuvola Digital NVL	$0.7659	0.41	$12.88M	$0.8004	$0.7356	$48K	$16.08M	$12.88M
1442	OPEN Ticketing Ecosystem OPN	$0.0005561 ₿0.000000045	-5.52	$12.75M ₿284.09	$0.0006257 ₿0.000000057	$0.0005532 ₿0.000000044	$76.55K ₿5.25	$12.75M ₿284.09	$12.75M ₿284.09
1443	KYVE Network KYVE	$0.0139 ₿0.0000012	-1.55	$12.74M ₿678.3	$0.01455 ₿0.0000013	$0.01205 ₿0.0000012	$101.75K ₿0.55	$16.73M ₿1.39K	$12.74M ₿678.3
1444	Equilibria Finance EQB	$0.3765 ₿0.000010	-5.24	$12.69M ₿314.25	$0.4017 ₿0.000011	$0.373 ₿0.000010	$52.01K ₿1	$37.66M ₿1.09K	$12.69M ₿314.25
1445	LooPIN Network LOOPIN	$0.4093	-4.21	$12.67M	$0.4476	$0.4087	$7.57K	$15.18M	$12.67M
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1446	Dolomite DOLO	$0.03501	-7.87	$12.68M	$0.03918	$0.03486	$7.32M	$35.06M	$12.68M
1447	Pocketcoin PKOIN	$1.11 ₿0.0000074	-0.52	$12.65M ₿85.2	$1.13 ₿0.0000077	$1.11 ₿0.0000065	$106.32K ₿1.7	$13.61M ₿91.66	$12.65M ₿85.2
1448	Moon Tropica CAH	$4.5 ₿0.00053	-6.82	$12.63M ₿1.45K	$4.95 ₿0.00058	$4.43 ₿0.00043	$46.22K ₿13.95	$15.75M ₿1.87K	$12.63M ₿1.45K
1449	Rato The Rat RATO	$0.00002994	-7.33	$12.57M	$0.00004156	$0.00002943	$8.55M	$12.57M	$12.57M
1450	Tokocrypto TKO	$0.1678 ₿0.0000088	-2.45	$12.59M ₿661.22	$0.1794 ₿0.0000089	$0.1679 ₿0.0000086	$1.63M ₿62.15	$83.91M ₿4.41K	$12.59M ₿661.22
1451	COCO COIN COCO	$0.0003674	-3.87	$12.57M	$0.0004038	$0.0003005	$411.68K	$12.57M	$12.57M
1452	Reploy RAI	$1.25	-8.75	$12.47M	$1.54	$1.21	$3.45M	$12.47M	$12.47M
1453	Tokemak TOKE	$0.1536 ₿0.000014	-9.25	$12.49M ₿560.64	$0.1706 ₿0.000014	$0.1523 ₿0.000014	$174.5K ₿3.06	$15.36M ₿1.42K	$12.49M ₿560.64
1454	Bridged Wrapped Bitcoin (StarkGate) WBTC	$102,827 ₿1.00047	-0.49	$12.49M ₿0	$106,793 ₿1.015	$102,800 ₿0.98	$74.7K ₿10.65	$12.49M	$12.49M ₿0
1455	Bitcoin Gold BTG	$0.7114 ₿0.00066	-1.95	$12.46M ₿11.74K	$0.7439 ₿0.00069	$0.6852 ₿0.00066	$22.19K ₿197.93	$12.46M ₿14.07K	$12.46M ₿11.74K
1456	Lazio Fan Token LAZIO	$1.04 ₿0.000052	-2.18	$12.5M ₿439.39	$1.08 ₿0.000054	$1.03 ₿0.000050	$3.7M ₿86.44	$41.94M ₿2.1K	$12.5M ₿439.39
1457	CreatorBid BID	$0.04594	-8.95	$12.33M	$0.05119	$0.04573	$5.44M	$45.94M	$12.33M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Eagle AI EAI	$0.3199	-7.92	$12.32M	$0.3514	$0.3161	$202.44K	$31.88M	$12.32M
1459	Swarm BZZ	$0.1948 ₿0.0000082	0.05	$12.3M ₿524.1	$0.2093 ₿0.0000082	$0.1938 ₿0.0000080	$650.86K ₿15.67	$12.3M ₿524.1	$12.3M ₿524.1
1460	REN REN	$0.01228 ₿0.0000013	-1.68	$12.29M ₿1.37K	$0.01412 ₿0.0000014	$0.01229 ₿0.0000013	$2.63M ₿273.18	$12.29M ₿1.37K	$12.29M ₿1.37K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}