صفحة النتائج 15 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 15

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1405	LUKSO LYX	$0.449 ₿0.000062	-4.26	$13.76M ₿1.89K	$0.4694 ₿0.000063	$0.4492 ₿0.000060	$809.53K ₿8.72	$18.97M ₿2.62K	$13.76M ₿1.89K
1406	NFPrompt NFP	$0.02572 ₿0.0000093	-1.11	$13.74M ₿0	$0.02658 ₿0.000010	$0.02518 ₿0.0000092	$4.33M ₿321.33	$25.68M ₿6.64K	$13.74M ₿0
1407	MimboGameGroup MGG	$0.002608	0.01	$13.69M	$0.002611	$0.002608	$2.75M	$287.11M	$13.69M
1408	Alphabet xStock GOOGLX	$325.66	1.94	$13.69M	$328.07	$319.38	$11.68M	$68.64M	$13.69M
1409	Tutorial TUT	$0.01637	-3.45	$13.69M	$0.0171	$0.01593	$4.31M	$13.69M	$13.69M
1410	Capybobo PYBOBO	$0.0008191	1.17	$13.68M	$0.0008224	$0.0007866	$12.46M	$81.94M	$13.68M
1411	404—GEN SN17	$3.45	5.70	$13.64M	$3.45	$3.25	$138.23K	$13.64M	$13.64M
1412	ORCIB PALMO	$0.00534	-1.62	$13.63M	$0.005437	$0.005331	$8.64K	$16.69M	$13.63M
1413	DAO Maker DAO	$0.05428 ₿0.000021	-0.63	$13.61M ₿5.09K	$0.05485 ₿0.000022	$0.0538 ₿0.000021	$571.97K ₿127.14	$15.05M ₿6.04K	$13.61M ₿5.09K
1414	Alchemix USD ALUSD	$0.9856 ₿0.000014	-0.34	$13.6M ₿2.43K	$0.9909 ₿0.000014	$0.9873 ₿0.000013	$180.51K ₿3.85	$13.6M ₿2.43K	$13.6M ₿2.43K
1415	Access Protocol ACS	$0.0003025 ₿0.000000046	-6.91	$13.58M ₿1.6K	$0.000325 ₿0.000000047	$0.0002989 ₿0.000000045	$1.15M ₿26.63	$27.1M ₿4.02K	$13.58M ₿1.6K
1416	Akedo AKE	$0.0005988	18.65	$13.65M	$0.0005984	$0.0005045	$3.16M	$59.88M	$13.65M
1417	Not in Employment, Education, or Training NEET	$0.01346	-14.31	$13.48M	$0.01647	$0.01285	$2.67M	$13.48M	$13.48M
1418	doginme DOGINME	$0.0001993 ₿0.000000010	0.67	$13.47M ₿699.91	$0.000211 ₿0.000000011	$0.0001935 ₿0.0000000096	$504.62K ₿33.62	$13.47M ₿699.91	$13.47M ₿699.91
1419	Zedxion Bridged USDT (Zedxion) USDT.Z	$0.9988	-0.03	$13.47M	$1	$0.9947	$990.05K	$13.91B	$13.47M
1420	Mansory Token MNSRY	$0.01494	-1.04	$13.45M	$0.01524	$0.01477	$386.47K	$13.45M	$13.45M
1421	USDM USDM	$1.02	0.62	$13.43M	$1.03 ₿0.	$1 ₿0.	$653.02K ₿0	$13.43M	$13.43M
1422	Ninja Squad Token NST	$1.56 ₿0.000086	-4.36	$13.44M ₿0	$1.66 ₿0.00010	$1.56 ₿0.000067	$203.5K ₿46.35	$13.44M ₿175.04	$13.44M ₿0
1423	Orbiter Finance OBT	$0.002557	2.36	$13.43M	$0.003105	$0.002463	$7.99M	$25.83M	$13.43M
1424	RIZE RIZE	$0.01013	1.71	$13.41M	$0.01023	$0.009891	$101.27K	$49.9M	$13.41M
1425	Suilend SEND	$0.2169	-0.61	$13.41M	$0.2185	$0.2151	$188.49K	$21.69M	$13.41M
1426	Memetern MXT	$0.01337	-1.15	$13.38M	$0.01364	$0.01296	$24.25	$13.38M	$13.38M
1427	Maya Protocol CACAO	$0.1338 ₿0.000017	-4.81	$13.39M ₿1.73K	$0.1405 ₿0.000018	$0.1297 ₿0.000016	$2.05M ₿16.88	$13.39M ₿1.73K	$13.39M ₿1.73K
1428	Chainbase C	$0.08346	-0.87	$13.35M	$0.08423	$0.08076	$10.13M	$83.47M	$13.35M
1429	Wayfinder PROMPT	$0.05942	-2.50	$13.31M	$0.06128	$0.0581	$6.24M	$59.43M	$13.31M
1430	Synapse SYN	$0.06072 ₿0.000018	2.10	$13.3M ₿3.61K	$0.06077 ₿0.000020	$0.05812 ₿0.000018	$2.35M ₿355.07	$15.18M ₿3.51K	$13.3M ₿3.61K
1431	NOVA SN68	$3.69	7.76	$13.28M	$3.68	$3.41	$634.89K	$13.28M	$13.28M
1432	LandWolf WOLF	$0.0000147	9.70	$13.27M	$0.00001573	$0.00001313	$1.29M	$13.27M	$13.27M
1433	Bitget Staked SOL BGSOL	$152	-0.55	$13.24M	$155.88	$149.83	$5.24K	$13.24M	$13.24M
1434	BNB Attestation Service BAS	$0.005283	-4.54	$13.21M	$0.00554 ₿0.	$0.005166 ₿0.	$1.7M ₿0	$52.83M	$13.21M
1435	Liqwid Finance LQ	$0.651 ₿0.000032	-4.51	$13.2M ₿0	$1.51 ₿0.000036	$0.6415 ₿0.000032	$4.77K ₿2.54	$13.67M ₿689.98	$13.2M ₿0
1436	WINK WINK	$0.02985	0	$13.18M	$0	$0	$806.19	$29.85M	$13.18M
1437	NEURALAI NEURAL	$1.32 ₿0.000014	-0.91	$13.16M ₿0	$1.33 ₿0.000016	$1.26 ₿0.000010	$76.87K ₿9.18	$13.16M ₿153.26	$13.16M ₿0
1438	Forta FORT	$0.021 ₿0.0000028	-4.16	$13.15M ₿987.97	$0.02202 ₿0.0000029	$0.02074 ₿0.0000028	$418.85K ₿11.38	$20.92M ₿2.9K	$13.15M ₿987.97
1439	Radiant Capital RDNT	$0.01017 ₿0.0000043	-0.73	$13.15M ₿2.11K	$0.0104 ₿0.0000045	$0.01001 ₿0.0000043	$3.04M ₿328.55	$15.26M ₿4.34K	$13.15M ₿2.11K
1440	Edel EDEL	$0.02615	1.07	$13.13M	$0.02653	$0.02487	$857.43K	$26.36M	$13.13M
1441	SP500 xStock SPYX	$689.83	-0.30	$13.11M	$693.97	$687.5	$2.32M	$93.29M	$13.11M
1442	BXN BXN	$0.0008339 ₿0.000000095	-0.51	$13.09M ₿0	$0.0008391 ₿0.00000010	$0.000819 ₿0.000000081	$448.86K ₿14.2	$41.7M ₿134.43K	$13.09M ₿0
1443	Towns TOWNS	$0.006203	-2.03	$13.08M	$0.006371 ₿0.	$0.006016 ₿0.	$7.38M ₿0	$62.81M	$13.08M
1444	Venus DOGE VDOGE	$0.002869 ₿0.000000055	-3.29	$13.07M ₿0	$0.003017 ₿0.	$0.00283 ₿0.	$8.68 ₿0	$13.07M ₿157.23	$13.07M ₿0
1445	DeFi Development Corp. DFDVX	$6.51	-1.62	$13.09M	$6.97	$6.34	$47.92K	$13.09M	$13.09M
1446	MyShell SHELL	$0.0482	-5.16	$13.05M	$0.05086	$0.04669	$10.05M	$48.34M	$13.05M
1447	PIVX PIVX	$0.1306 ₿0.0000068	-3.02	$13.03M ₿560.3	$0.1367 ₿0.0000071	$0.1291 ₿0.0000068	$1.57M ₿63.8	$13.03M ₿560.3	$13.03M ₿560.3
1448	CREPE CREPE	$0.00001881	-2.84	$13M	$0.00001955	$0.00001866	$554.77K	$13M	$13M
1449	Cofinex CNX	$0.1997	-0.02	$12.99M	$0.1998	$0.1997	$1.81	$99.89M	$12.99M
1450	Parcl PRCL	$0.02839	-7.16	$12.85M	$0.0323	$0.02772	$3.9M	$28.38M	$12.85M
1451	Coldint SN29	$3.83	4.58	$12.93M	$3.82	$3.62	$58.72K	$12.93M	$12.93M
1452	ARTDRA Coin ARTDRA	$0.05853	-1.64	$12.93M	$0.06059	$0.05659	$2K	$14.98M	$12.93M
1453	Groestlcoin GRS	$0.1456 ₿0.0000094	-2.91	$12.9M ₿805.4	$0.1659 ₿0.0000098	$0.1445 ₿0.0000094	$14.99M ₿47.71	$12.9M ₿997.01	$12.9M ₿805.4
1454	Wrapped EGLD WEGLD	$5.97 ₿0.00076	-5.65	$12.9M ₿0	$6.42 ₿0.	$5.89 ₿0.	$57.49K ₿0	$12.9M ₿1.64K	$12.9M ₿0
1455	Midas mRe7YIELD MRE7YIELD	$1.09	0	$12.89M	$1.09	$1.09	$78.99K	$12.89M	$12.89M
1456	Mamo MAMO	$0.02705	-9.89	$12.89M	$0.03002	$0.02667	$840.28K	$27.11M	$12.89M
1457	Coq Inu COQ	$0.0000001857 ₿0.000000000049	-7.14	$12.88M ₿3.41K	$0.0000002 ₿0.000000000055	$0.0000001801 ₿0.000000000048	$4M ₿272.67	$12.88M ₿3.41K	$12.88M ₿3.41K
1458	OpenServ SERV	$0.01764	5.00	$12.88M	$0.01829	$0.0165	$266.51K	$17.65M	$12.88M
1459	Linea Bridged WBTC (Linea) WBTC	$90,099	-1.32	$12.88M	$91,586 ₿0.	$89,128 ₿0.	$170.04K ₿0	$12.88M	$12.88M
1460	Humans.ai HEART	$0.001649 ₿0.00000039	-3.20	$12.88M ₿2.21K	$0.001724 ₿0.00000043	$0.001627 ₿0.00000038	$162.79K ₿8.91	$12.88M ₿3.09K	$12.88M ₿2.21K
1461	OpenEden EDEN	$0.06972	2.29	$12.82M	$0.07248	$0.06734	$6.56M	$69.74M	$12.82M
1462	GIZA GIZA	$0.05423	-3.99	$12.85M	$0.05994	$0.05389	$2.15M	$54.27M	$12.85M
1463	Lantern Staked SOL LANTERNSOL	$161.91	-0.21	$12.84M	$165.48 ₿0.	$158.98 ₿0.	$75.76K ₿0	$12.84M	$12.84M
1464	NetX NETX	$0.7145	1.92	$12.79M	$0.7245	$0.6895	$221.52K	$14.29M	$12.79M
1465	MCOIN MCOIN	$0.07208 ₿0.000016	-5.29	$12.77M ₿0	$0.07612 ₿0.000016	$0.07151 ₿0.000015	$290.91K ₿20.54	$36.06M ₿8.11K	$12.77M ₿0
1466	XSGD XSGD	$0.7785 ₿0.000010	-0.30	$12.76M ₿544.64	$0.782 ₿0.000010	$0.7783 ₿0.000010	$566.85K ₿270.54	$12.76M ₿544.64	$12.76M ₿544.64
1467	Fwog FWOG	$0.01301	-4.60	$12.75M	$0.01493	$0.01279	$3.14M	$12.75M	$12.75M
1468	Harvest Finance FARM	$18.97 ₿0.0015	-1.60	$12.75M ₿1.01K	$19.37 ₿0.0016	$18.7 ₿0.00095	$614.11K ₿2.76K	$13.1M ₿1.04K	$12.75M ₿1.01K
1469	Orta Chain ORTA	$0.4433	49.02	$12.75M	$0.5564	$0.2949	$1.72M	$44.33M	$12.75M
1470	PinLink PIN	$0.1571	-2.93	$12.7M	$0.1715	$0.1578	$546.95K	$15.87M	$12.7M
1471	TruFin Staked NEAR TRUNEAR	$1.87	-1.71	$12.68M	$1.92	$1.84	$473.89	$12.68M	$12.68M
1472	Thala APT THAPT	$1.79 ₿0.00017	-4.54	$12.68M ₿0	$1.88 ₿0.00019	$1.78 ₿0.00017	$24.22K ₿41.9	$12.68M	$12.68M ₿0
1473	Nineteen.ai SN19	$3.47	5.82	$12.65M	$3.47	$3.26	$120.97K	$12.65M	$12.65M
1474	LimeWire LMWR	$0.03434 ₿0.000019	5.26	$12.64M ₿1.1K	$0.03469 ₿0.000020	$0.03254 ₿0.000018	$1.2M ₿73.78	$21.72M ₿15.54K	$12.64M ₿1.1K
1475	ARPA ARPA	$0.01285 ₿0.0000014	-2.42	$12.62M ₿1.43K	$0.01334 ₿0.0000015	$0.01266 ₿0.0000013	$4.13M ₿842.73	$25.71M ₿2.92K	$12.62M ₿1.43K
1476	Compound USD Coin CUSDC	$0.02531 ₿0.00000035	-0.01*	$12.61M ₿1.03K	$0.02534 ₿0.00000034	$0.02528 ₿0.00000033	$66.05 ₿0	$12.61M ₿1.03K	$12.61M ₿1.03K
1477	VCRED VCRED	$0.9966	-0.21	$12.56M	$1	$0.995	$1.16K	$996.66M	$12.56M
1478	Bitrise Token BRISE	$0.00000003172 ₿0.0000000000029	0.78	$12.55M ₿1.16K	$0.00000003207 ₿0.0000000000030	$0.00000003133 ₿0.0000000000028	$1.49M ₿31.31	$13.55M ₿1.25K	$12.55M ₿1.16K
1479	ShMonad SHMON	$0.04159	4.69	$12.55M	$0.04184	$0.03795	$102.1K	$12.55M	$12.55M
1480	Web 3 Dollar USD3	$1.08	-0.01*	$12.52M	$1.08	$1.08	$58.01K	$12.52M	$12.52M
1481	Hooked Protocol HOOK	$0.03903 ₿0.000018	-2.03	$12.51M ₿2.68K	$0.0403 ₿0.000019	$0.03828 ₿0.000018	$4.34M ₿180.11	$19.55M ₿9.25K	$12.51M ₿2.68K
1482	Oraichain Token ORAI	$0.641 ₿0.00020	-7.32	$12.51M ₿3.27K	$0.6987 ₿0.00020	$0.6261 ₿0.00020	$497.06K ₿99.69	$12.66M ₿3.64K	$12.51M ₿3.27K
1483	Helium Mobile MOBILE	$0.0002 ₿0.000000041	-5.36	$12.51M ₿3.57K	$0.0002113 ₿0.000000044	$0.0001948 ₿0.000000040	$397.03K ₿77.31	$46.01M ₿9.46K	$12.51M ₿3.57K
1484	Pikaboss PIKA	$0.00000002964 ₿0.00000000000024	-2.51	$12.47M ₿103.39	$0.00000003052 ₿0.00000000000024	$0.00000002944 ₿0.00000000000024	$2.36K ₿0.91	$12.47M ₿103.39	$12.47M ₿103.39
1485	Data Ownership Protocol 2 DOP2	$0.004769	-2.10	$12.46M	$0.004911	$0.004729	$464.33K	$99.18M	$12.46M
1486	Velas VLX	$0.004467 ₿0.00000022	1.62	$12.45M ₿580.39	$0.004491 ₿0.00000023	$0.0043 ₿0.00000021	$81.16 ₿15.52	$12.45M ₿580.39	$12.45M ₿580.39
1487	AS Roma Fan Token ASR	$1.54 ₿0.000085	1.51	$12.43M ₿484.41	$1.6 ₿0.000089	$1.51 ₿0.000055	$8.7M ₿1.92K	$15.44M ₿862.71	$12.43M ₿484.41
1488	Stronghold Staked SOL STRONGSOL	$156	-0.39	$12.41M	$159.46	$154.47	$15K	$12.41M	$12.41M
1489	FC Porto PORTO	$1.09 ₿0.000046	-0.56	$12.39M ₿0	$1.1 ₿0.000047	$1.08 ₿0.000043	$1.19M ₿87.82	$43.76M ₿1.85K	$12.39M ₿0
1490	Crypto Trading Fund CTF	$0.103	1.66	$12.36M	$0.1042	$0.09943	$158.19	$12.36M	$12.36M
1491	PayAI Network PAYAI	$0.01235	7.51	$12.35M	$0.01335	$0.01103	$7.03M	$12.35M	$12.35M
1492	LogicNet SN35	$3.21	0.29	$12.3M	$3.25	$3.06	$599.18K	$12.3M	$12.3M
1493	ZERA ZERA	$0.0123	13.36	$12.3M	$0.01253	$0.01055	$645.96K	$12.3M	$12.3M
1494	Usual ETH ETH0	$3,207.94	0	$12.28M	$0	$0	$23.84	$12.28M	$12.28M
1495	Zeta ZEX	$0.06518	-0.22	$12.24M	$0.06536	$0.06481	$225.18K	$65.19M	$12.24M
1496	Hyperbeat LST Vault LSTHYPE	$26.89	-1.75	$12.23M	$27.89	$26.6	$5.21K	$12.23M	$12.23M
1497	Kofi Aptos KAPT	$1.8	-4.44	$12.22M	$1.89	$1.77	$128.22K	$12.22M	$12.22M
1498	DebtReliefBot DRB	$0.0001237	-18.28	$12.21M	$0.0001631	$0.0001032	$2.8M	$12.21M	$12.21M
1499	Handy HANDY	$0.002338 ₿0.0000000091	-6.42	$12.19M ₿47.62	$0.002537 ₿0.0000000091	$0.002335 ₿0.0000000064	$129.01K ₿0.02	$23.37M ₿91.3	$12.19M ₿47.62
1500	Kleros PNK	$0.0168 ₿0.00000043	-3.31	$12.17M ₿316.59	$0.01741 ₿0.00000043	$0.01677 ₿0.00000041	$10.41K ₿4.52	$13.53M ₿339.52	$12.17M ₿316.59
1501	Orizon ORI	$55.35	-0.41	$12.09M	$55.84	$54.89	$181.09K	$12.09M	$12.09M
1502	MicroStrategy xStock MSTRX	$163.2	1.48	$12.13M	$166.38	$157.94	$2.66M	$97.43M	$12.13M
1503	Daku V2 DAKU	$0.02008	-2.72	$12.05M	$0.02076	$0.0198	$3.17K	$12.05M	$12.05M
1504	BitMEX BMEX	$0.1215 ₿0.0000040	0.34	$12.11M ₿408.52	$0.122 ₿0.0000040	$0.1199 ₿0.0000039	$24.52K ₿0.49	$54.62M ₿1.84K	$12.11M ₿408.52
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}