صفحة النتائج 15 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 15

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1404	69420 69420	$0.00022 ₿0.000000000023	0	$13.76M ₿0	$0.00022 ₿0.000000000032	$0.00022 ₿0.000000000023	$0 ₿0.08	$15.28M ₿1.63	$13.76M ₿0
1405	Bitget Staked SOL BGSOL	$157.71	2.51	$13.74M	$161.95	$153.71	$9.23K	$13.74M	$13.74M
1406	AhaToken AHT	$0.001899 ₿0.00000013	-4.78	$13.73M ₿676.24	$0.002002 ₿0.00000014	$0.001892 ₿0.00000013	$159.87K ₿139.1	$14.75M ₿1.07K	$13.73M ₿676.24
1407	AdEx ADX	$0.09284 ₿0.0000039	-5.65	$13.73M ₿571.75	$0.09876 ₿0.0000042	$0.09232 ₿0.0000039	$6.17M ₿150.67	$13.93M ₿595.38	$13.73M ₿571.75
1408	Bluefin BLUE	$0.03475	-4.00	$13.72M	$0.03674	$0.03464	$3.9M	$34.76M	$13.72M
1409	Daydreams DREAMS	$0.01613	-17.09	$13.71M	$0.02029	$0.01544	$2.41M	$16.14M	$13.71M
1410	MimboGameGroup MGG	$0.002602	0.01*	$13.66M	$0.002603	$0.0026	$2.77M	$286.47M	$13.66M
1411	ORCIB PALMO	$0.005352	2.30	$13.66M	$0.005447	$0.00523	$8.96K	$16.73M	$13.66M
1412	Capybobo PYBOBO	$0.0008182	-0.29	$13.66M	$0.0008296	$0.0008131	$1.81M	$81.79M	$13.66M
1413	Alchemix USD ALUSD	$0.9893 ₿0.000014	-0.02	$13.64M ₿2.43K	$0.9906 ₿0.000014	$0.9883 ₿0.000013	$50.01K ₿3.85	$13.64M ₿2.43K	$13.64M ₿2.43K
1414	Stonks STNK	$23.42	16.38	$13.64M	$29.15	$20.13	$367.62K	$13.64M	$13.64M
1415	NFPrompt NFP	$0.02543 ₿0.0000093	-4.04	$13.6M ₿0	$0.02653 ₿0.000010	$0.0253 ₿0.0000092	$2.19M ₿321.33	$25.43M ₿6.64K	$13.6M ₿0
1416	404—GEN SN17	$3.41	0.11	$13.58M	$3.55	$3.39	$12.01K	$13.58M	$13.58M
1417	Yala Stablecoin YU	$0.4784	-4.27	$13.58M	$0.5086	$0.4396	$359.21	$13.58M	$13.58M
1418	NOVA SN68	$3.74	-0.03	$13.58M	$3.88	$3.72	$152.23K	$13.58M	$13.58M
1419	Pofu POFU	$0.0001353	0	$13.54M	$0	$0	$117.98	$13.54M	$13.54M
1420	YieldNest Restaked ETH YNETH	$3,447.14	0	$13.51M	$0	$0	$64.84	$13.51M	$13.51M
1421	PayAI Network PAYAI	$0.01356	-6.27	$13.48M	$0.0148	$0.01321	$5.77M	$13.48M	$13.48M
1422	Zedxion Bridged USDT (Zedxion) USDT.Z	$0.9984	0.31	$13.46M	$1	$0.9949	$1.05M	$13.91B	$13.46M
1423	XION XION	$0.1899	-1.48	$13.44M	$0.1932	$0.1895	$3.71M	$37.95M	$13.44M
1424	Unicorn Fart Dust UFD	$0.01343	-8.24	$13.44M	$0.01483	$0.01331	$3.56M	$13.44M	$13.44M
1425	Enso ENSO	$0.6509	-4.39	$13.41M	$0.6842 ₿0.	$0.647 ₿0.	$9.97M ₿0	$65.14M	$13.41M
1426	DAO Maker DAO	$0.05339 ₿0.000021	-0.43	$13.39M ₿5.09K	$0.05393 ₿0.000022	$0.05326 ₿0.000021	$523.85K ₿127.14	$14.81M ₿6.04K	$13.39M ₿5.09K
1427	USDM USDM	$1.01	-2.21	$13.38M	$1.04 ₿0.	$1 ₿0.	$525.27K ₿0	$13.38M	$13.38M
1428	MonbaseCoin MBC	$0.07044 ₿0.00000061	-0.37	$13.36M ₿0	$0.07179 ₿0.	$0.07016 ₿0.	$104.96K ₿0	$13.36M ₿123.66	$13.36M ₿0
1429	Liqwid Finance LQ	$0.6582 ₿0.000032	-2.48	$13.33M ₿0	$2.3 ₿0.000036	$0.6558 ₿0.000032	$494.13 ₿2.54	$13.81M ₿689.98	$13.33M ₿0
1430	Beets Staked Sonic STS	$0.08815	-1.84	$13.31M	$0.09068	$0.08675	$16.34K	$13.31M	$13.31M
1431	PURPLE PEPE PURPE	$0.00003161	13.96	$13.3M	$0.0000324	$0.00002771	$2.31M	$13.3M	$13.3M
1432	Volo Staked SUI VSUI	$1.89 ₿0.000022	-1.56	$13.26M ₿0	$1.95 ₿0.	$1.87 ₿0.	$456.17K ₿0	$13.26M ₿6.25	$13.26M ₿0
1433	Gitcoin GTC	$0.1372 ₿0.000025	-4.68	$13.24M ₿1.58K	$0.1449 ₿0.000027	$0.1372 ₿0.000025	$772.38K ₿124.59	$13.73M ₿2.59K	$13.24M ₿1.58K
1434	Lantern Staked SOL LANTERNSOL	$166.18	2.65	$13.23M	$171.12 ₿0.	$161.89 ₿0.	$12.73K ₿0	$13.23M	$13.23M
1435	BXN BXN	$0.0008426 ₿0.000000095	-0.67	$13.23M ₿0	$0.0008562 ₿0.00000010	$0.0008423 ₿0.000000081	$432.44K ₿14.2	$42.13M ₿134.43K	$13.23M ₿0
1436	Forta FORT	$0.02102 ₿0.0000028	0.60	$13.22M ₿987.97	$0.02167 ₿0.0000029	$0.02059 ₿0.0000028	$433.87K ₿11.38	$21.02M ₿2.9K	$13.22M ₿987.97
1437	Memetern MXT	$0.01305	-0.70	$13.2M	$0.01349	$0.01306	$22.13	$13.2M	$13.2M
1438	WINK WINK	$0.02985	0	$13.18M	$0	$0	$806.19	$29.85M	$13.18M
1439	Cortex CX	$0.01062	2.36	$13.12M	$0.0112	$0.009592	$5.17	$17.52M	$13.12M
1440	Wrapped EGLD WEGLD	$6.07 ₿0.00076	-4.03	$13.11M ₿0	$6.39 ₿0.	$6.08 ₿0.	$130.75K ₿0	$13.11M ₿1.64K	$13.11M ₿0
1441	Orta Chain ORTA	$0.4562	6.91	$13.11M	$0.4589	$0.4266	$6.1M	$45.59M	$13.11M
1442	Parcl PRCL	$0.02882	-2.31	$13.05M	$0.03072	$0.02841	$2.05M	$28.83M	$13.05M
1443	Stronghold Staked SOL STRONGSOL	$161.67	2.51	$13.05M	$165.44	$157.6	$8.43K	$13.05M	$13.05M
1444	Humans.ai HEART	$0.001669 ₿0.00000039	-0.34	$13.01M ₿2.21K	$0.001718 ₿0.00000043	$0.001625 ₿0.00000038	$175.7K ₿8.91	$13.01M ₿3.09K	$13.01M ₿2.21K
1445	Coldint SN29	$3.82	0.08	$13.01M	$3.96	$3.8	$44.64K	$13.01M	$13.01M
1446	Chainbase C	$0.08116	-3.20	$12.97M	$0.08486	$0.08078	$3.64M	$81.06M	$12.97M
1447	Linea Bridged WBTC (Linea) WBTC	$90,561	0.12	$12.93M	$92,100 ₿0.	$90,026 ₿0.	$153.26K ₿0	$12.93M	$12.93M
1448	Mansory Token MNSRY	$0.01431	-2.41	$12.88M	$0.01487	$0.01428	$481.52K	$12.88M	$12.88M
1449	Ninja Squad Token NST	$1.49 ₿0.000086	-1.98	$12.86M ₿0	$1.54 ₿0.00010	$1.49 ₿0.000067	$198.05K ₿46.35	$12.86M ₿175.04	$12.86M ₿0
1450	LUKSO LYX	$0.4201 ₿0.000062	-6.51	$12.83M ₿1.89K	$0.4494 ₿0.000063	$0.4169 ₿0.000060	$550.23K ₿8.72	$17.7M ₿2.62K	$12.83M ₿1.89K
1451	World Friendship Cash WFCA	$0.02357 ₿0.0000010	-3.93	$12.83M ₿0	$0.02475 ₿0.0000012	$0.0227 ₿0.00000093	$1.25M ₿1.51	$23.59M	$12.83M ₿0
1452	Midas mRe7YIELD MRE7YIELD	$1.09	0	$12.83M	$1.09	$1.09	$78.99K	$12.83M	$12.83M
1453	World of Dypians WOD	$0.03315	1.93	$12.8M	$0.03451	$0.03142	$2.84M	$33.18M	$12.8M
1454	Towns TOWNS	$0.006059	-5.13	$12.79M	$0.006391 ₿0.	$0.00604 ₿0.	$4.4M ₿0	$61.41M	$12.79M
1455	XSGD XSGD	$0.7783 ₿0.000010	0.12	$12.75M ₿544.64	$0.7795 ₿0.000010	$0.7769 ₿0.000010	$337.61K ₿270.54	$12.75M ₿544.64	$12.75M ₿544.64
1456	Radiant Capital RDNT	$0.009862 ₿0.0000043	-3.59	$12.75M ₿2.11K	$0.01027 ₿0.0000045	$0.009864 ₿0.0000043	$2.35M ₿328.55	$14.8M ₿4.34K	$12.75M ₿2.11K
1457	Zeta ZEX	$0.06765	1.44	$12.72M	$0.06814	$0.06659	$246.37K	$67.74M	$12.72M
1458	Nineteen.ai SN19	$3.47	-1.57	$12.72M	$3.67	$3.45	$202.84K	$12.72M	$12.72M
1459	MCOIN MCOIN	$0.07157 ₿0.000016	-4.84	$12.67M ₿0	$0.07531 ₿0.000016	$0.0715 ₿0.000015	$292.53K ₿20.54	$35.78M ₿8.11K	$12.67M ₿0
1460	OpenEden EDEN	$0.06909	-11.17	$12.66M	$0.07778	$0.06841	$5.12M	$68.84M	$12.66M
1461	Venus DOGE VDOGE	$0.002781 ₿0.000000055	-2.32	$12.64M ₿0	$0.002889 ₿0.	$0.002768 ₿0.	$8.68 ₿0	$12.64M ₿157.23	$12.64M ₿0
1462	PIVX PIVX	$0.1261 ₿0.0000068	-3.28	$12.59M ₿560.3	$0.1308 ₿0.0000071	$0.1254 ₿0.0000068	$1.35M ₿63.8	$12.59M ₿560.3	$12.59M ₿560.3
1463	Keyboard Cat (Base) KEYCAT	$0.001265 ₿0.00000010	9.15	$12.61M ₿0	$0.001338 ₿0.00000015	$0.001156 ₿0.00000011	$716.9K ₿54.17	$12.61M ₿1.09K	$12.61M ₿0
1464	Harvest Finance FARM	$18.79 ₿0.0015	-2.77	$12.6M ₿1.01K	$19.46 ₿0.0016	$18.71 ₿0.00095	$1.1M ₿2.76K	$12.94M ₿1.04K	$12.6M ₿1.01K
1465	Compound USD Coin CUSDC	$0.02531 ₿0.00000035	-0.04	$12.56M ₿1.03K	$0.02534 ₿0.00000034	$0.02529 ₿0.00000033	$26.31 ₿0	$12.56M ₿1.03K	$12.56M ₿1.03K
1466	VCRED VCRED	$0.9971	0.12	$12.56M	$0.9983	$0.9929	$573.79	$997.2M	$12.56M
1467	Data Ownership Protocol 2 DOP2	$0.004802	0.25	$12.55M	$0.004889	$0.004772	$510.11K	$99.96M	$12.55M
1468	Argentine Football Association Fan Token ARG	$1.12 ₿0.000031	5.00	$12.55M ₿147.44	$1.14 ₿0.000031	$1.07 ₿0.000029	$2.13M ₿25.94	$22.43M ₿624.39	$12.55M ₿147.44
1469	TruFin Staked NEAR TRUNEAR	$1.86	-1.32	$12.53M	$1.96	$1.85	$589.6	$12.53M	$12.53M
1470	PinLink PIN	$0.1561	0.10	$12.49M	$0.1634	$0.1548	$363.18K	$15.62M	$12.49M
1471	Web 3 Dollar USD3	$1.08	-0.04	$12.48M	$1.08	$1.08	$607.81	$12.48M	$12.48M
1472	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$86.35	1.89	$12.47M	$86.53	$84.73	$766.56K	$12.47M	$12.47M
1473	Coq Inu COQ	$0.0000001794 ₿0.000000000049	-1.97	$12.47M ₿3.41K	$0.0000001889 ₿0.000000000055	$0.0000001793 ₿0.000000000048	$1.98M ₿272.67	$12.47M ₿3.41K	$12.47M ₿3.41K
1474	AS Roma Fan Token ASR	$1.56 ₿0.000085	-1.98	$12.52M ₿484.41	$1.61 ₿0.000089	$1.53 ₿0.000055	$8.23M ₿1.92K	$15.56M ₿862.71	$12.52M ₿484.41
1475	Wayfinder PROMPT	$0.05567	-4.59	$12.46M	$0.05857	$0.05559	$4.86M	$55.65M	$12.46M
1476	Kofi Aptos KAPT	$1.76	-2.34	$12.45M	$1.82	$1.74	$34.92K	$12.45M	$12.45M
1477	ARPA ARPA	$0.01265 ₿0.0000014	-3.89	$12.43M ₿1.43K	$0.01316 ₿0.0000015	$0.01259 ₿0.0000013	$3.37M ₿842.73	$25.3M ₿2.92K	$12.43M ₿1.43K
1478	Oraichain Token ORAI	$0.6374 ₿0.00020	1.71	$12.44M ₿3.27K	$0.6811 ₿0.00020	$0.6242 ₿0.00020	$355.59K ₿99.69	$12.59M ₿3.64K	$12.44M ₿3.27K
1479	NetX NETX	$0.6945	2.69	$12.43M	$0.6944	$0.642	$192.45K	$13.89M	$12.43M
1480	BNB Attestation Service BAS	$0.004972	-4.98	$12.42M	$0.005424 ₿0.	$0.00489 ₿0.	$4.64M ₿0	$49.69M	$12.42M
1481	AISM FAITH TOKEN AISM	$0.01241	1.01	$12.42M	$0.01241	$0.01204	$138.88	$12.42M	$12.42M
1482	PEPPER PEPPER	$0.000000001391	5.19	$12.41M	$0.000000001434	$0.000000001294	$170.63K	$12.41M	$12.41M
1483	Midas mEDGE MEDGE	$1.09	0	$12.41M	$1.09 ₿0.	$1.09 ₿0.	$119.81 ₿0	$12.41M	$12.41M
1484	Mythos MYTH	$0.01562 ₿0.0000070	-4.47	$12.4M ₿0	$0.01694 ₿0.0000070	$0.01544 ₿0.0000066	$54.75K ₿2.63	$15.57M ₿6.99K	$12.4M ₿0
1485	O Intelligence Coin OI	$12.39M	2.29	$12.39M	$12.82M	$12.11M	$1.52K	$12.39M	$12.39M
1486	Thala APT THAPT	$1.75 ₿0.00017	-2.56	$12.38M ₿0	$1.81 ₿0.00019	$1.74 ₿0.00017	$5.91K ₿41.9	$12.38M	$12.38M ₿0
1487	FC Porto PORTO	$1.08 ₿0.000046	-2.94	$12.29M ₿0	$1.13 ₿0.000047	$1.08 ₿0.000043	$1.21M ₿87.82	$43.39M ₿1.85K	$12.29M ₿0
1488	Velas VLX	$0.004401 ₿0.00000022	0.05	$12.28M ₿580.39	$0.00443 ₿0.00000023	$0.0009514 ₿0.00000021	$79.98 ₿15.52	$12.28M ₿580.39	$12.28M ₿580.39
1489	Usual ETH ETH0	$3,207.94	0	$12.28M	$0	$0	$23.84	$12.28M	$12.28M
1490	MyShell SHELL	$0.04533	-3.38	$12.27M	$0.04692	$0.04526	$3.54M	$45.45M	$12.27M
1491	Worldwide USD WUSD	$0.999 ₿0.000014	0.01	$12.27M ₿0	$0.9992 ₿0.000014	$0.9983 ₿0.000014	$322.12K ₿6.39	$12.27M ₿1.47K	$12.27M ₿0
1492	MicroStrategy xStock MSTRX	$158.38	-0.97	$12.23M	$162.14	$157.75	$1.98M	$94.42M	$12.23M
1493	Pikaboss PIKA	$0.00000002897 ₿0.00000000000024	-2.24	$12.18M ₿103.39	$0.00000003006 ₿0.00000000000024	$0.0000000289 ₿0.00000000000024	$7.61K ₿0.91	$12.18M ₿103.39	$12.18M ₿103.39
1494	Sperax SPA	$0.005 ₿0.00000026	3.08	$12.17M ₿450.94	$0.00536 ₿0.00000028	$0.004841 ₿0.00000025	$1.49M ₿32.3	$24.77M ₿1.23K	$12.17M ₿450.94
1495	The Doge NFT DOG	$0.0008956 ₿0.00000023	2.82	$12.16M ₿3.5K	$0.0009106 ₿0.00000024	$0.0008647 ₿0.00000022	$27.74K ₿55.01	$15.21M ₿3.98K	$12.16M ₿3.5K
1496	Crypto Trading Fund CTF	$0.1022	-2.17	$12.26M	$0.1062	$0.09861	$315.07	$12.26M	$12.26M
1497	Orizon ORI	$54.24	-0.08	$12.15M	$55.03	$53.99	$186.66K	$12.15M	$12.15M
1498	Orbiter Finance OBT	$0.002333	-2.03	$12.12M	$0.002412	$0.00231	$3.92M	$23.31M	$12.12M
1499	NEURALAI NEURAL	$1.21 ₿0.000014	-7.02	$12.12M ₿0	$1.31 ₿0.000016	$1.21 ₿0.000010	$93.95K ₿9.18	$12.12M ₿153.26	$12.12M ₿0
1500	Win WIN	$0.0002868	-0.14	$12.12M	$0.0002977	$0.0002559	$14.65K	$12.12M	$12.12M
1501	Daku V2 DAKU	$0.02033	-0.54	$12.09M	$0.02164	$0.01224	$218.84K	$12.09M	$12.09M
1502	Wecan WECAN	$0.002013 ₿0.000000057	0.64	$12.08M ₿99.56	$0.002026 ₿0.000000058	$0.001992 ₿0.000000053	$54.86K ₿0.34	$12.08M ₿115.62	$12.08M ₿99.56
1503	DefiTuna TUNA	$0.04289	2.32	$12.06M	$0.04296	$0.0415	$130.66K	$42.85M	$12.06M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}