صفحة النتائج 15 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 15

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1404	Brickken BKN	$0.1819 ₿0.000011	-6.21	$13M ₿360.89	$0.2018 ₿0.000011	$0.1763 ₿0.000010	$479.93K ₿3.37	$26.02M ₿1.58K	$13M ₿360.89
1405	ALEX Lab ALEX	$0.01516 ₿0.0000061	0.58	$12.99M ₿4.38K	$0.01517 ₿0.0000063	$0.01463 ₿0.0000061	$462.05K ₿167.03	$15.17M ₿6.18K	$12.99M ₿4.38K
1406	Candle TV CANDLE	$0.002157	13.13	$12.94M	$0.002158	$0.001904	$946.32K	$21.57M	$12.94M
1407	IMO IMO	$1.16 ₿0.0000031	1.88	$12.93M ₿34.72	$1.16 ₿0.0000031	$1.13 ₿0.0000030	$69.65K ₿0.02	$21.06M ₿58.53	$12.93M ₿34.72
1408	Aventus AVT	$1.34 ₿0.000059	3.44	$12.93M ₿545.36	$1.34 ₿0.000062	$1.27 ₿0.000058	$457.61K ₿11.19	$14.18M ₿623.89	$12.93M ₿545.36
1409	Based ETH BSDETH	$2,507.68 ₿0.050	0.49	$12.92M ₿0	$2,521.95 ₿0.052	$2,489.23 ₿0.050	$24.27K ₿5.57	$12.92M	$12.92M ₿0
1410	Stafi FIS	$0.08408 ₿0.000010	-4.73	$12.9M ₿1.5K	$0.089 ₿0.000010	$0.08263 ₿0.000010	$5.85M ₿75.1	$12.9M ₿1.5K	$12.9M ₿1.5K
1411	BitMind SN34	$8.53	0.93	$12.88M	$8.61	$8.04	$205.43K	$12.88M	$12.88M
1412	Agent Virtual Machine AVM	$0.2459	24.93	$12.8M	$0.2473	$0.1949	$1.09M	$24.59M	$12.8M
1413	LooksRare LOOKS	$0.01286 ₿0.0000024	-1.45	$12.78M ₿2.48K	$0.01348 ₿0.0000025	$0.01271 ₿0.0000022	$1.92M ₿320.02	$12.78M ₿2.48K	$12.78M ₿2.48K
1414	DEFI.ssi DEFI.SSI	$0.4917	2.50	$12.78M	$0.4945	$0.4797	$120.76K	$12.78M	$12.78M
1415	Frax Price Index Share FPIS	$0.3674 ₿0.000018	-3.49	$12.75M ₿505.29	$0.3807 ₿0.000018	$0.3602 ₿0.000017	$4.16K ₿0.22	$36.77M ₿1.82K	$12.75M ₿505.29
1416	Stargate Bridged USDC (Story) USDC.E	$0.9998	-0.01*	$12.75M	$1	$0.9574	$609.1K	$12.75M	$12.75M
1417	WeFi WFI	$0.4131	-0.62	$12.74M	$0.4162	$0.4123	$631.22K	$413.16M	$12.74M
1418	Lion Cat LCAT	$0.02986	4.38	$12.68M	$0.03663	$0.02607	$103.35K	$17.92M	$12.68M
1419	Ellipsis EPS	$0.01803 ₿0.00000043	0.42	$12.6M ₿306.85	$0.01805 ₿0.00000043	$0.01793 ₿0.00000042	$10.82 ₿0.01	$13.06M ₿317.94	$12.6M ₿306.85
1420	Aki Network AKI	$0.007466 ₿0.00000024	0.74	$12.59M ₿0	$0.007538 ₿0.00000026	$0.007368 ₿0.00000024	$512.17K ₿33.09	$14.93M	$12.59M ₿0
1421	sUSD (Optimism) SUSD	$0.9392	-0.04	$12.59M	$0.94	$0.9389	$76.13K	$12.59M	$12.59M
1422	Apex SN1	$8.54	-0.73	$12.57M	$8.64	$8.29	$164.19K	$12.57M	$12.57M
1423	Boson Protocol BOSON	$0.08723 ₿0.0000097	-0.49	$12.49M ₿1.22K	$0.08876 ₿0.000010	$0.08673 ₿0.0000093	$644.34K ₿28.69	$17.44M ₿1.97K	$12.49M ₿1.22K
1424	XBorg XBG	$0.05803	1.68	$12.48M	$0.05922	$0.05666	$31.79K	$58.06M	$12.48M
1425	Bitrue Coin BTR	$0.03591 ₿0.00000088	-2.88	$12.48M ₿253.71	$0.03717 ₿0.00000089	$0.03587 ₿0.00000084	$595.4K ₿159.75	$28.78M ₿705.8	$12.48M ₿253.71
1426	Bridged USDC (Base) USDBC	$1 ₿0.000014	-0.02	$12.48M ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$2.02M ₿1.13K	$12.48M	$12.48M ₿0
1427	KRYLL KRL	$0.3129 ₿0.000013	-0.08	$12.48M ₿490.29	$0.3135 ₿0.000013	$0.3128 ₿0.000013	$73.81K ₿15.88	$15.47M ₿662.75	$12.48M ₿490.29
1428	Houdini Swap LOCK	$0.1344 ₿0.000012	4.72	$12.47M ₿384.21	$0.135 ₿0.000012	$0.1269 ₿0.000011	$23.14K ₿10.26	$12.47M ₿1.19K	$12.47M ₿384.21
1429	Data Universe SN13	$7.97	-0.51	$12.46M	$8.07	$7.21	$66.38K	$12.46M	$12.46M
1430	Pibble PIB	$0.0005131 ₿0.0000000092	-0.12	$12.44M ₿202.33	$0.0005214 ₿0.0000000097	$0.0005094 ₿0.0000000091	$184.37K ₿0.32	$15.3M ₿274.31	$12.44M ₿202.33
1431	Shadow Liquid Staking Token X33	$23.28	-8.17	$12.43M	$25.4	$23.27	$387.53K	$12.43M	$12.43M
1432	Lingo LINGO	$0.03949	1.21	$12.4M	$0.0395	$0.03897	$460.4K	$12.4M	$12.4M
1433	Drop Staked NTRN DNTRN	$0.08499	3.59	$12.39M	$0.09739	$0.07524	$64.66K	$12.39M	$12.39M
1434	PeiPei PEIPEI	$0.00000002941	0.22	$12.37M	$0.00000003044	$0.00000002928	$824.14K	$12.37M	$12.37M
1435	SUKU SUKU	$0.02673 ₿0.0000032	0.34	$12.35M ₿765.22	$0.02685 ₿0.0000034	$0.02616 ₿0.0000016	$242.55K ₿104.01	$40.11M ₿4.99K	$12.35M ₿765.22
1436	SpaceChain (ERC-20) SPC	$0.0303 ₿0.00000015	-0.70	$12.31M ₿61.7	$0.0308 ₿0.00000015	$0.0303 ₿0.00000013	$6.32K ₿0.67	$18.29M ₿92.26	$12.31M ₿61.7
1437	Litentry LIT	$0.2716 ₿0.000020	-3.84	$12.27M ₿1.02K	$0.287 ₿0.000021	$0.2692 ₿0.000020	$20.12K ₿41.35	$27.16M ₿2.05K	$12.27M ₿1.02K
1438	Aleph ALEPH	$0.06547 ₿0.0000034	-2.63	$12.27M ₿649.95	$0.07195 ₿0.0000046	$0.06299 ₿0.0000029	$1.83M ₿175.09	$32.9M ₿1.74K	$12.27M ₿649.95
1439	Salute SLT	$0.0001226	-0.80	$12.26M	$0.0001263	$0.0001219	$5.17K	$12.26M	$12.26M
1440	GammaSwap GS	$0.05564	3.53	$12.26M	$0.05584	$0.05339	$14.67K	$89.08M	$12.26M
1441	AdEx ADX	$0.08282 ₿0.0000039	1.37	$12.25M ₿571.75	$0.08361 ₿0.0000042	$0.08128 ₿0.0000039	$2.48M ₿150.67	$12.42M ₿595.38	$12.25M ₿571.75
1442	ENTERBEAT EBT	$0.1224	-34.00	$12.24M	$0.1855	$0.1111	$18.5K	$122.44M	$12.24M
1443	Fantom Bomb BOMB	$0.02505 ₿0.00000038	-2.63	$12.24M ₿0	$0.02591 ₿0.00000039	$0.02504 ₿0.00000037	$9.9K ₿5.26	$12.24M	$12.24M ₿0
1444	Altura ALU	$0.01231 ₿0.00000085	-4.85	$12.17M ₿618.74	$0.01306 ₿0.00000086	$0.01187 ₿0.00000084	$3.44M ₿148.65	$12.17M ₿851.05	$12.17M ₿618.74
1445	Based Pepe PEPE	$0.00000002926	-1.25	$12.17M	$0.00000002989	$0.00000002867	$55.85K	$12.17M	$12.17M
1446	Nineteen.ai SN19	$9.95	-0.35	$12.16M	$10.06	$9.43	$68.98K	$12.16M	$12.16M
1447	GameFi GAFI	$1.11 ₿0.00013	-1.08	$12.16M ₿1.51K	$1.12 ₿0.00014	$1.11 ₿0.00013	$105.67K ₿2.4	$16.61M ₿2.07K	$12.16M ₿1.51K
1448	Metis Bridged WETH (Metis Andromeda) WETH	$2,437.47	0.44	$12.14M	$2,538.12	$2,413.31	$103.59K	$12.14M	$12.14M
1449	Osmosis allBTC BTC	$107,234 ₿1	0.17	$12.12M	$107,801 ₿1	$106,906 ₿1	$570.84K	$12.12M	$12.12M
1450	ZND Token ZND	$0.1017	-4.73	$12.12M	$0.1083	$0.1014	$1.38M	$70.61M	$12.12M
1451	Cronos zkEVM CRO ZKCRO	$0.08571	0.52	$12.12M	$0.08617	$0.08517	$80.09	$12.12M	$12.12M
1452	Avalanche Bridged DAI (Avalanche) DAI	$0.9991	0.07	$12.08M	$0.9997	$0.9951	$4.02K	$12.08M	$12.08M
1453	Mainframe MFT	$0.001285 ₿0.00000016	-6.70	$12.08M ₿1.55K	$0.001385 ₿0.00000016	$0.001283 ₿0.00000016	$171.93 ₿0.17	$12.87M ₿1.65K	$12.08M ₿1.55K
1454	Karrat KARRAT	$0.0342	0.01	$12.02M	$0.03501	$0.03303	$381.97K	$34.2M	$12.02M
1455	Streamr DATA	$0.01552 ₿0.0000010	1.02	$11.91M ₿833.95	$0.01596 ₿0.0000011	$0.01529 ₿0.0000010	$2.44M ₿43.02	$15.53M ₿1.09K	$11.91M ₿833.95
1456	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	0.54	$11.89M	$1.01	$0.99	$28.93K	$11.89M	$11.89M
1457	Wrapped STEAMX WSTEAMX	$0.06908 ₿0.00000044	-1.59	$11.86M ₿295.37	$0.07021 ₿0.00000044	$0.06907 ₿0.00000042	$2.41K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1458	Zcoin FIRO	$0.68 ₿0.000028	-0.76	$11.85M ₿391.22	$0.6861 ₿0.000030	$0.6783 ₿0.000028	$99.35K ₿61.74	$11.85M ₿617.55	$11.85M ₿391.22
1459	Pundi X NPXS	$0.00005004 ₿0.0000000086	-0.49	$11.84M ₿2.04K	$0.00005047 ₿0.000000010	$0.00004983 ₿0.0000000068	$2.45 ₿0.15	$12.94M ₿2.23K	$11.84M ₿2.04K
1460	BasedAI BASEDAI	$0.3319 ₿0.00015	0.62	$11.84M ₿0	$0.3372 ₿0.00015	$0.3043 ₿0.00014	$75.6K ₿56.24	$11.84M ₿5.36K	$11.84M ₿0
1461	StablR Euro EURR	$1.17	0.65	$11.79M	$1.17	$1.16	$2.7M	$11.79M	$11.79M
1462	Solayer USD SUSD	$1.1	-0.01	$11.8M	$1.1	$1.1	$23.68K	$11.8M	$11.8M
1463	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	-0.03	$11.8M ₿171.31	$0.9958 ₿0.000014	$0.9954 ₿0.000014	$5.7 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1464	Wrapped Savings rUSD WSRUSD	$1.02	0	$11.79M	$0	$0	$10	$14.32M	$11.79M
1465	Cornucopias COPI	$0.01141 ₿0.0000010	0.16	$11.79M ₿935.82	$0.01146 ₿0.0000010	$0.01136 ₿0.0000010	$217.31K ₿9.16	$43.83M ₿4.13K	$11.79M ₿935.82
1466	Tokemak TOKE	$0.1454 ₿0.000014	-8.26	$11.76M ₿560.64	$0.1604 ₿0.000014	$0.1453 ₿0.000014	$181.37K ₿3.06	$14.53M ₿1.42K	$11.76M ₿560.64
1467	EthicHub ETHIX	$0.1665 ₿0.0000030	2.22	$11.74M ₿214.89	$0.1667 ₿0.0000030	$0.1615 ₿0.0000029	$1.2K ₿0.01	$16.66M ₿304.82	$11.74M ₿214.89
1468	Stader BNBx BNBX	$715.51 ₿0.0092	0.60	$11.74M ₿420.61	$716.22 ₿0.0092	$708.72 ₿0.0089	$76.07K ₿2.47	$0	$11.74M ₿420.61
1469	DeFiPulse Index DPI	$89.1 ₿0.0019	1.00	$11.74M ₿399.19	$90.28 ₿0.0020	$87.74 ₿0.0018	$17.67K ₿1.43	$11.74M ₿399.19	$11.74M ₿399.19
1470	Cryptocurrency Coin CRYPTO	$0.01128	24.40	$11.73M	$0.01285	$0.00894	$470.47K	$11.73M	$11.73M
1471	FIO Protocol FIO	$0.01441 ₿0.00000066	0.92	$11.72M ₿481.58	$0.01459 ₿0.00000069	$0.01415 ₿0.00000065	$2.42M ₿100.74	$14.42M ₿665.36	$11.72M ₿481.58
1472	Counterparty XCP	$4.52 ₿0.00016	-11.28	$11.71M ₿418.73	$5.87 ₿0.00017	$4.5 ₿0.00016	$3.04K ₿0.06	$11.97M ₿427.86	$11.71M ₿418.73
1473	Beefy.Finance BIFI	$146.34 ₿0.0060	1.80	$11.71M ₿488.28	$148.09 ₿0.0062	$142.75 ₿0.0057	$185K ₿53.67	$11.71M ₿488.28	$11.71M ₿488.28
1474	Bridged USDC (Etherlink) USDC	$0.972	-0.48	$11.68M	$0.9767	$0.9717	$633.48K	$11.68M	$11.68M
1475	PIVX PIVX	$0.1236 ₿0.0000068	2.65	$11.63M ₿560.3	$0.1256 ₿0.0000071	$0.1194 ₿0.0000068	$2.09M ₿63.8	$11.63M ₿560.3	$11.63M ₿560.3
1476	Central African Republic Meme CAR	$0.01165	4.04	$11.6M	$0.01183	$0.01105	$808.03K	$11.6M	$11.6M
1477	Fulcrom FUL	$0.00549 ₿0.00000017	-0.24	$11.57M ₿306.1	$0.005548 ₿0.00000018	$0.00544 ₿0.00000017	$8.35K ₿0.42	$109.8M ₿3.45K	$11.57M ₿306.1
1478	Meana Raptor MRT	$0.01156	0.44	$11.57M	$0.01158	$0.01147	$1.16	$11.57M	$11.57M
1479	Reef REEF	$0.0002585 ₿0.000000045	-10.16	$11.57M ₿1.04K	$0.0002908 ₿0.000000048	$0.0002536 ₿0.000000044	$738.56K ₿493.39	$11.57M ₿1.04K	$11.57M ₿1.04K
1480	404—GEN SN17	$9.17	0.25	$11.54M	$9.27	$8.84	$172.59K	$11.54M	$11.54M
1481	NFTX NFTX	$27.37 ₿0.00026	0.28	$11.5M ₿110.33	$27.38 ₿0.00028	$27.27 ₿0.00026	$0 ₿0.94	$17.79M ₿170.75	$11.5M ₿110.33
1482	Startup STARTUP	$0.01166	28.23	$11.49M	$0.01255	$0.008711	$1.62M	$11.49M	$11.49M
1483	Quiztok QTCON	$0.001009 ₿0.000000032	0.53	$11.49M ₿206	$0.00101 ₿0.000000034	$0.0009652 ₿0.000000032	$138.59K ₿5.17	$12.11M ₿390.42	$11.49M ₿206
1484	Streamr XDATA XDATA	$0.01647 ₿0.0000011	0.37	$11.48M ₿766.29	$0.01724 ₿0.0000011	$0.01552 ₿0.0000010	$15.89 ₿5.75	$16.26M ₿1.09K	$11.48M ₿766.29
1485	Biswap BSW	$0.02295 ₿0.0000016	3.07	$11.46M ₿838.72	$0.02602 ₿0.0000017	$0.02148 ₿0.0000016	$90.2M ₿89.11	$13.25M ₿969.69	$11.46M ₿838.72
1486	Comtech Gold CGO	$105.26 ₿0.0011	0.03	$11.46M ₿156.14	$105.29 ₿0.0011	$104.82 ₿0.0010	$1.24M ₿12.27	$11.46M ₿156.14	$11.46M ₿156.14
1487	FC Barcelona Fan Token BAR	$1.02 ₿0.000055	0.26	$11.42M ₿587.81	$1.04 ₿0.000056	$1.01 ₿0.000052	$1.94M ₿105.95	$40.83M ₿2.2K	$11.42M ₿587.81
1488	Persistence XPRT	$0.04976 ₿0.0000045	-2.34	$11.31M ₿918.58	$0.05151 ₿0.0000046	$0.04954 ₿0.0000045	$896.58K ₿6.88	$11.51M ₿924.05	$11.31M ₿918.58
1489	Synternet SYNT	$0.01159	2.25	$11.29M	$0.01192	$0.01131	$904.64K	$13.61M	$11.29M
1490	HyperEVM Bridged USDE (HyperEVM) USDE	$0.9977	-0.11	$11.28M	$1	$0.9952	$3.8M	$11.28M	$11.28M
1491	Soil SOIL	$0.3246 ₿0.000042	0.33	$11.27M ₿298.31	$0.3345 ₿0.000045	$0.3229 ₿0.000038	$162.3K ₿10.9	$32.45M ₿4.24K	$11.27M ₿298.31
1492	Vestra DAO VSTR	$0.008231	2.63	$11.23M	$0.008264	$0.007994	$24.95K	$411.59M	$11.23M
1493	Loan Protocol LOAN	$0.0004025 ₿0.00000000097	-0.17	$11.21M ₿0	$0.00041 ₿0.0000000010	$0.0003986 ₿0.00000000093	$285.18K ₿1.66	$41.21M ₿71.6	$11.21M ₿0
1494	catwifmask MASK	$0.01118	16.45	$11.19M	$0.01242	$0.009267	$2.97M	$11.19M	$11.19M
1495	Akio AKIO	$0.01042	-0.89	$11.18M	$0.01144	$0.009508	$68.14K	$11.34M	$11.18M
1496	DexNet DEXNET	$0.02773 ₿0.00000063	-0.84	$11.1M ₿0	$0.02806 ₿0.00000064	$0.02768 ₿0.00000062	$84.17K ₿12.73	$83.22M ₿141.12	$11.1M ₿0
1497	Eclipse Bridged USDC (Eclipse) USDC	$1	0.63	$11.09M	$1	$0.995	$490.49K	$11.09M	$11.09M
1498	AGI ALPHA AGENT AGIALPHA	$0.01127	48.48	$11.09M	$0.01313	$0.007596	$119.16K	$11.09M	$11.09M
1499	CAT Terminal CAT	$0.01111	16.57	$11.09M	$0.01189	$0.009539	$331.69K	$11.09M	$11.09M
1500	Bityuan BTY	$0.01618 ₿0.000018	0.10	$11.07M ₿0	$0.01691 ₿0.	$0.01612 ₿0.	$267.52K ₿0	$11.07M	$11.07M ₿0
1501	Space Nation Oikos OIK	$0.06651	-1.73	$11.03M	$0.06795	$0.06608	$307.79K	$66.51M	$11.03M
1502	Dione DIONE	$0.0009674 ₿0.00000026	4.61	$11.03M ₿2.5K	$0.000992 ₿0.00000027	$0.000919 ₿0.00000024	$209.43K ₿64.88	$13.01M ₿2.62K	$11.03M ₿2.5K
1503	Koma Inu KOMA	$0.01818	7.53	$11.02M	$0.0182	$0.01671	$1.97M	$11.02M	$11.02M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}