صفحة النتائج 15 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 15

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1404	POL Staked WBERA SWBERA	$0.7264	-6.38	$13.72M	$0.7759	$0.718	$63.95K	$13.72M	$13.72M
1405	AhaToken AHT	$0.001902 ₿0.00000013	-4.14	$13.7M ₿676.24	$0.00199 ₿0.00000014	$0.001873 ₿0.00000013	$159.94K ₿139.1	$14.71M ₿1.07K	$13.7M ₿676.24
1406	AdEx ADX	$0.09246 ₿0.0000039	-5.50	$13.68M ₿571.75	$0.09783 ₿0.0000042	$0.09171 ₿0.0000039	$6.24M ₿150.67	$13.88M ₿595.38	$13.68M ₿571.75
1407	Liqwid Finance LQ	$0.678 ₿0.000032	1.74	$13.75M ₿0	$2.3 ₿0.000036	$0.6484 ₿0.000032	$2.79K ₿2.54	$14.24M ₿689.98	$13.75M ₿0
1408	Unicorn Fart Dust UFD	$0.01368	-7.17	$13.68M	$0.01483	$0.01325	$3.87M	$13.68M	$13.68M
1409	RIZE RIZE	$0.009844	-2.86	$13.68M	$0.01016	$0.009774	$83.7K	$48.81M	$13.68M
1410	ORCIB PALMO	$0.005353	0.91	$13.66M	$0.005447	$0.005292	$9.12K	$16.73M	$13.66M
1411	MimboGameGroup MGG	$0.002602	-0.01*	$13.66M	$0.002603	$0.0026	$2.77M	$286.41M	$13.66M
1412	Hyperbeat Ultra HYPE HBHYPE	$24.19	-4.22	$13.67M	$26.17	$24.01	$24.42K	$13.67M	$13.67M
1413	USDM USDM	$1.02	-0.46	$13.64M	$1.04 ₿0.	$1 ₿0.	$570.45K ₿0	$13.64M	$13.64M
1414	Alchemix USD ALUSD	$0.9893 ₿0.000014	-0.06	$13.64M ₿2.43K	$0.9903 ₿0.000014	$0.9876 ₿0.000013	$106.04K ₿3.85	$13.64M ₿2.43K	$13.64M ₿2.43K
1415	doginme DOGINME	$0.0002013 ₿0.000000010	-2.27	$13.61M ₿699.91	$0.0002157 ₿0.000000011	$0.0002001 ₿0.0000000096	$546.53K ₿33.62	$13.61M ₿699.91	$13.61M ₿699.91
1416	NFPrompt NFP	$0.02545 ₿0.0000093	-3.13	$13.61M ₿0	$0.02643 ₿0.000010	$0.02497 ₿0.0000092	$2.35M ₿321.33	$25.45M ₿6.64K	$13.61M ₿0
1417	Memetern MXT	$0.01356	3.22	$13.58M	$0.01411	$0.01283	$23.01	$13.58M	$13.58M
1418	Enso ENSO	$0.6576	-3.73	$13.55M	$0.6831 ₿0.	$0.647 ₿0.	$10.09M ₿0	$65.8M	$13.55M
1419	Pofu POFU	$0.0001353	0	$13.54M	$0	$0	$117.98	$13.54M	$13.54M
1420	YieldNest Restaked ETH YNETH	$3,447.14	0	$13.51M	$0	$0	$64.84	$13.51M	$13.51M
1421	MonbaseCoin MBC	$0.07157 ₿0.00000061	0.29	$13.51M ₿0	$0.07179 ₿0.	$0.07013 ₿0.	$108.2K ₿0	$13.51M ₿123.66	$13.51M ₿0
1422	Zedxion Bridged USDT (Zedxion) USDT.Z	$0.9988	0.01	$13.47M	$1	$0.9949	$1.15M	$13.91B	$13.47M
1423	Lantern Staked SOL LANTERNSOL	$167.69	1.37	$13.39M	$171.12 ₿0.	$163.16 ₿0.	$14.79K ₿0	$13.39M	$13.39M
1424	TG.Casino TGC	$0.1707 ₿0.0000051	-6.42	$13.4M ₿372.08	$0.1895 ₿0.0000053	$0.1698 ₿0.0000048	$79.71K ₿4.66	$13.4M ₿448.01	$13.4M ₿372.08
1425	DAO Maker DAO	$0.05328 ₿0.000021	-0.84	$13.36M ₿5.09K	$0.05393 ₿0.000022	$0.05299 ₿0.000021	$420.37K ₿127.14	$14.78M ₿6.04K	$13.36M ₿5.09K
1426	XION XION	$0.1885	-2.11	$13.35M	$0.1932	$0.1882	$4.28M	$37.68M	$13.35M
1427	Cortex CX	$0.01079	2.25	$13.32M	$0.0112	$0.009592	$5.25	$17.8M	$13.32M
1428	Beets Staked Sonic STS	$0.08784	-2.32	$13.26M	$0.09068	$0.08644	$8.67K	$13.26M	$13.26M
1429	Coldint SN29	$3.89	0.11	$13.25M	$3.96	$3.78	$46.27K	$13.25M	$13.25M
1430	Gitcoin GTC	$0.137 ₿0.000025	-4.98	$13.21M ₿1.58K	$0.1445 ₿0.000027	$0.1351 ₿0.000025	$819.42K ₿124.59	$13.7M ₿2.59K	$13.21M ₿1.58K
1431	BXN BXN	$0.0008406 ₿0.000000095	-1.11	$13.2M ₿0	$0.0008562 ₿0.00000010	$0.0008358 ₿0.000000081	$438.06K ₿14.2	$42.03M ₿134.43K	$13.2M ₿0
1432	Stronghold Staked SOL STRONGSOL	$162.85	1.84	$13.19M	$165.44	$159.53	$8.28K	$13.19M	$13.19M
1433	WINK WINK	$0.02985	0	$13.18M	$0	$0	$806.19	$29.85M	$13.18M
1434	REPPO REPPO	$0.03886	-16.63	$13.17M	$0.04734	$0.03622	$6.04M	$38.7M	$13.17M
1435	Forta FORT	$0.02109 ₿0.0000028	1.58	$13.24M ₿987.97	$0.02167 ₿0.0000029	$0.02059 ₿0.0000028	$438.08K ₿11.38	$21.05M ₿2.9K	$13.24M ₿987.97
1436	World Friendship Cash WFCA	$0.02412 ₿0.0000010	-1.39	$13.12M ₿0	$0.02475 ₿0.0000012	$0.0227 ₿0.00000093	$1.27M ₿1.51	$24.12M	$13.12M ₿0
1437	Wrapped EGLD WEGLD	$6.06 ₿0.00076	-4.38	$13.06M ₿0	$6.39 ₿0.	$5.96 ₿0.	$148.4K ₿0	$13.06M ₿1.64K	$13.06M ₿0
1438	Towns TOWNS	$0.006188	-0.69	$13.06M	$0.00625 ₿0.	$0.005968 ₿0.	$7.09M ₿0	$62.7M	$13.06M
1439	Linea Bridged WBTC (Linea) WBTC	$90,910	0.24	$13M	$92,100 ₿0.	$89,776 ₿0.	$156.48K ₿0	$13M	$13M
1440	Stonks STNK	$22.32	-22.75	$12.98M	$28.9	$21.88	$148.17K	$12.98M	$12.98M
1441	Mansory Token MNSRY	$0.01438	-2.25	$12.94M	$0.01487	$0.01426	$102.58K	$12.94M	$12.94M
1442	Nineteen.ai SN19	$3.53	-1.50	$12.93M	$3.67	$3.44	$254.92K	$12.93M	$12.93M
1443	Volo Staked SUI VSUI	$1.9 ₿0.000022	-0.67	$12.91M ₿0	$1.95 ₿0.	$1.85 ₿0.	$462.61K ₿0	$12.91M ₿6.25	$12.91M ₿0
1444	Oasys OAS	$0.002158 ₿0.0000011	13.17	$12.88M ₿2.17K	$0.002106 ₿0.0000011	$0.001881 ₿0.0000011	$895.15K ₿16.86	$20.47M ₿11.65K	$12.88M ₿2.17K
1445	Humans.ai HEART	$0.001653 ₿0.00000039	-0.64	$12.88M ₿2.21K	$0.001718 ₿0.00000043	$0.001612 ₿0.00000038	$184.31K ₿8.91	$12.88M ₿3.09K	$12.88M ₿2.21K
1446	Ninja Squad Token NST	$1.49 ₿0.000086	-2.31	$12.86M ₿0	$1.54 ₿0.00010	$1.49 ₿0.000067	$208.25K ₿46.35	$12.86M ₿175.04	$12.86M ₿0
1447	OpenEden EDEN	$0.06992	-5.10	$12.85M	$0.07447	$0.06841	$4.11M	$69.88M	$12.85M
1448	Midas mRe7YIELD MRE7YIELD	$1.09	0	$12.83M	$1.09	$1.09	$78.99K	$12.83M	$12.83M
1449	Radiant Capital RDNT	$0.009895 ₿0.0000043	-3.01	$12.78M ₿2.11K	$0.01026 ₿0.0000045	$0.009751 ₿0.0000043	$2.52M ₿328.55	$14.84M ₿4.34K	$12.78M ₿2.11K
1450	XSGD XSGD	$0.7793 ₿0.000010	0.19	$12.77M ₿544.64	$0.7798 ₿0.000010	$0.7769 ₿0.000010	$525.46K ₿270.54	$12.77M ₿544.64	$12.77M ₿544.64
1451	MCOIN MCOIN	$0.07205 ₿0.000016	-2.44	$12.75M ₿0	$0.07401 ₿0.000016	$0.07136 ₿0.000015	$259.56K ₿20.54	$36.01M ₿8.11K	$12.75M ₿0
1452	TruFin Staked NEAR TRUNEAR	$1.88	-0.37	$12.72M	$1.96	$1.82	$520.6	$12.72M	$12.72M
1453	Venus DOGE VDOGE	$0.002802 ₿0.000000055	-1.61	$12.74M ₿0	$0.002889 ₿0.	$0.002762 ₿0.	$8.68 ₿0	$12.74M ₿157.23	$12.74M ₿0
1454	Parcl PRCL	$0.0281	-4.75	$12.73M	$0.03053	$0.0279	$1.79M	$28.11M	$12.73M
1455	Zeta ZEX	$0.06766	1.42	$12.71M	$0.06814	$0.06659	$254.82K	$67.69M	$12.71M
1456	Chainbase C	$0.07948	-5.06	$12.72M	$0.08371	$0.07757	$4.24M	$79.47M	$12.72M
1457	LUKSO LYX	$0.4155 ₿0.000062	-6.44	$12.69M ₿1.89K	$0.4466 ₿0.000063	$0.4132 ₿0.000060	$533.9K ₿8.72	$17.5M ₿2.62K	$12.69M ₿1.89K
1458	PIVX PIVX	$0.1269 ₿0.0000068	-2.53	$12.67M ₿560.3	$0.1302 ₿0.0000071	$0.1254 ₿0.0000068	$1.37M ₿63.8	$12.67M ₿560.3	$12.67M ₿560.3
1459	AS Roma Fan Token ASR	$1.58 ₿0.000085	0.81	$12.68M ₿484.41	$1.58 ₿0.000089	$1.53 ₿0.000055	$6.42M ₿1.92K	$15.75M ₿862.71	$12.68M ₿484.41
1460	Keyboard Cat (Base) KEYCAT	$0.001268 ₿0.00000010	8.47	$12.68M ₿0	$0.001338 ₿0.00000015	$0.001166 ₿0.00000011	$713.22K ₿54.17	$12.68M ₿1.09K	$12.68M ₿0
1461	PayAI Network PAYAI	$0.01269	-14.10	$12.66M	$0.01479	$0.01261	$6.41M	$12.66M	$12.66M
1462	Harvest Finance FARM	$18.82 ₿0.0015	-2.45	$12.65M ₿1.01K	$19.44 ₿0.0016	$18.54 ₿0.00095	$1.14M ₿2.76K	$13M ₿1.04K	$12.65M ₿1.01K
1463	Capybobo PYBOBO	$0.0007502	-8.55	$12.62M	$0.0008296	$0.0007491	$13.35M	$75.59M	$12.62M
1464	ARPA ARPA	$0.01284 ₿0.0000014	-1.30	$12.62M ₿1.43K	$0.01308 ₿0.0000015	$0.01259 ₿0.0000013	$3.14M ₿842.73	$25.69M ₿2.92K	$12.62M ₿1.43K
1465	Argentine Football Association Fan Token ARG	$1.13 ₿0.000031	1.11	$12.6M ₿147.44	$1.14 ₿0.000031	$1.09 ₿0.000029	$1.92M ₿25.94	$22.51M ₿624.39	$12.6M ₿147.44
1466	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$86.9	2.50	$12.61M	$86.9	$84.73	$1.25M	$12.61M	$12.61M
1467	VCRED VCRED	$0.9983	0.13	$12.58M	$0.9991	$0.9929	$587.56	$998.24M	$12.58M
1468	Wayfinder PROMPT	$0.05611	-2.89	$12.57M	$0.05857	$0.05518	$5.11M	$56.16M	$12.57M
1469	Compound USD Coin CUSDC	$0.02531 ₿0.00000035	-0.03	$12.57M ₿1.03K	$0.02534 ₿0.00000034	$0.02529 ₿0.00000033	$58.87 ₿0	$12.57M ₿1.03K	$12.57M ₿1.03K
1470	World of Dypians WOD	$0.03263	1.53	$12.57M	$0.03451	$0.03123	$2.68M	$32.59M	$12.57M
1471	Data Ownership Protocol 2 DOP2	$0.00481	-0.21	$12.56M	$0.004889	$0.004751	$503.33K	$100.01M	$12.56M
1472	Oraichain Token ORAI	$0.6429 ₿0.00020	-3.09	$12.53M ₿3.27K	$0.6811 ₿0.00020	$0.6205 ₿0.00020	$385.01K ₿99.69	$12.68M ₿3.64K	$12.53M ₿3.27K
1473	Web 3 Dollar USD3	$1.08	-0.01*	$12.48M	$1.08	$1.08	$9.79K	$12.48M	$12.48M
1474	Kofi Aptos KAPT	$1.76	-2.17	$12.46M	$1.82	$1.73	$33.7K	$12.46M	$12.46M
1475	NetX NETX	$0.6952	3.89	$12.44M	$0.7041	$0.642	$221.32K	$13.91M	$12.44M
1476	BNB Attestation Service BAS	$0.004956	-7.32	$12.39M	$0.00536 ₿0.	$0.004865 ₿0.	$4.89M ₿0	$49.56M	$12.39M
1477	PinLink PIN	$0.1557	-0.11	$12.43M	$0.1634	$0.1546	$363.51K	$15.54M	$12.43M
1478	Velas VLX	$0.004457 ₿0.00000022	1.10	$12.43M ₿580.39	$0.004446 ₿0.00000023	$0.0009514 ₿0.00000021	$81 ₿15.52	$12.43M ₿580.39	$12.43M ₿580.39
1479	AISM FAITH TOKEN AISM	$0.01241	1.01	$12.42M	$0.01241	$0.01204	$138.88	$12.42M	$12.42M
1480	GENIUS AI GNUS	$0.997	18.50	$12.39M	$1.01	$0.835	$3.39K	$15.15M	$12.39M
1481	Thala APT THAPT	$1.75 ₿0.00017	-3.08	$12.38M ₿0	$1.81 ₿0.00019	$1.73 ₿0.00017	$19.43K ₿41.9	$12.38M	$12.38M ₿0
1482	FC Porto PORTO	$1.09 ₿0.000046	-1.51	$12.38M ₿0	$1.11 ₿0.000047	$1.08 ₿0.000043	$1.09M ₿87.82	$43.7M ₿1.85K	$12.38M ₿0
1483	Coq Inu COQ	$0.0000001801 ₿0.000000000049	-3.51	$12.37M ₿3.41K	$0.0000001889 ₿0.000000000055	$0.0000001769 ₿0.000000000048	$2.07M ₿272.67	$12.37M ₿3.41K	$12.37M ₿3.41K
1484	MyShell SHELL	$0.04557	-2.01	$12.31M	$0.04682	$0.04472	$3.44M	$45.6M	$12.31M
1485	Midas mEDGE MEDGE	$1.09	0	$12.29M	$1.09 ₿0.	$1.09 ₿0.	$119.81 ₿0	$12.29M	$12.29M
1486	Crypto Trading Fund CTF	$0.1024	2.12	$12.29M	$0.1062	$0.09861	$335.58	$12.29M	$12.29M
1487	Groestlcoin GRS	$0.1375 ₿0.0000094	-2.53	$12.28M ₿805.4	$0.1746 ₿0.0000098	$0.1361 ₿0.0000094	$50.18M ₿47.71	$12.28M ₿997.01	$12.28M ₿805.4
1488	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$1	0.35	$12.28M	$1.01	$0.9934	$719.66K	$12.28M	$12.28M
1489	Usual ETH ETH0	$3,207.94	0	$12.28M	$0	$0	$23.84	$12.28M	$12.28M
1490	Worldwide USD WUSD	$0.9989 ₿0.000014	0.04	$12.27M ₿0	$0.9992 ₿0.000014	$0.9983 ₿0.000014	$316.56K ₿6.39	$12.27M ₿1.47K	$12.27M ₿0
1491	Orizon ORI	$54.29	-0.10	$12.18M	$55.03	$53.99	$189.67K	$12.18M	$12.18M
1492	Mythos MYTH	$0.01535 ₿0.0000070	-6.94	$12.25M ₿0	$0.01662 ₿0.0000070	$0.0152 ₿0.0000066	$54.11K ₿2.63	$15.39M ₿6.99K	$12.25M ₿0
1493	MicroStrategy xStock MSTRX	$158.7	-1.68	$12.25M	$162.14	$156.76	$2.12M	$94.6M	$12.25M
1494	Daku V2 DAKU	$0.02038	0.34	$12.23M	$0.02164	$0.01224	$216.29K	$12.23M	$12.23M
1495	Win WIN	$0.0002892	1.95	$12.22M	$0.0003075	$0.0002559	$15.02K	$12.22M	$12.22M
1496	LogicNet SN35	$3.15	1.22	$12.22M	$3.18	$2.99	$440.08K	$12.22M	$12.22M
1497	Penpie PNP	$1.65 ₿0.000068	-15.30	$12.21M ₿313.31	$1.99 ₿0.000071	$1.59 ₿0.000052	$1.61K ₿5.25	$16.81M ₿683.99	$12.21M ₿313.31
1498	Nasdaq xStock QQQX	$626.48	-0.23	$12.11M	$632.85	$620.75	$2.57M	$91.94M	$12.11M
1499	Pikaboss PIKA	$0.00000002874 ₿0.00000000000024	-3.51	$12.09M ₿103.39	$0.00000003006 ₿0.00000000000024	$0.00000002837 ₿0.00000000000024	$8.54K ₿0.91	$12.09M ₿103.39	$12.09M ₿103.39
1500	O Intelligence Coin OI	$12.06M	-4.11	$12.04M	$12.82M	$11.97M	$2.28K	$12.04M	$12.04M
1501	Orbiter Finance OBT	$0.002326	-3.10	$12.04M	$0.0024	$0.002275	$4.57M	$23.15M	$12.04M
1502	Sperax SPA	$0.004942 ₿0.00000026	2.03	$12.04M ₿450.94	$0.00536 ₿0.00000028	$0.004842 ₿0.00000025	$1.58M ₿32.3	$24.49M ₿1.23K	$12.04M ₿450.94
1503	JupUSD JUPUSD	$0.9989	-0.13	$12.03M	$1	$0.9989	$2.76M	$12.03M	$12.03M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}