صفحة النتائج 15 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 15

خريطة حرارة السوق

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1409	O Intelligence Coin OI	$6.43M ₿73.9	-5.00	$6.43M ₿73.92	$6.84M ₿78.0	$6.23M ₿69.0	$259.33 ₿0.01	$6.43M ₿73.92	$6.43M ₿73.92
1410	ThunderCore TT	$0.0004499 ₿0.0000000097	-4.30	$6.42M ₿137.2	$0.000486 ₿0.000000010	$0.0004443 ₿0.0000000097	$4.03M ₿7.11	$6.42M ₿137.2	$6.42M ₿137.2
1411	HUSD HUSD	$0.03723 ₿0.00000059	0.70	$6.99M ₿111.12	$0 ₿0.00000061	$0 ₿0.00000056	$1.51 ₿0	$6.99M ₿111.12	$6.99M ₿111.12
1412	RXR Coin RXRC	$0.16 ₿0.0000024	0.10	$6.4M ₿99.12	$0.1608 ₿0.0000026	$0.1599 ₿0.0000024	$2.31M ₿34.61	$60.8M ₿941.64	$6.4M ₿99.12
1413	Turtle TURTLE	$0.04128 ₿0.00000053	-3.00	$6.39M ₿82.89	$0.04485 ₿0.00000053	$0.04058 ₿0.00000051	$1.58M ₿15.11	$41.29M ₿535.84	$6.39M ₿82.89
1414	Storj STORJ	$0.04446 ₿0.0000011	-3.10	$18.9M ₿164.08	$0.04675 ₿0.0000011	$0.04386 ₿0.0000011	$6.42M ₿112.33	$18.9M ₿484.97	$18.9M ₿164.08
1415	BiLira TRYB	$0.02114 ₿0.00000027	2.10	$5.9M ₿23.68	$0 ₿0.00000030	$0 ₿0.00000027	$6.87K ₿0	$5.9M ₿23.68	$5.9M ₿23.68
1416	smolecoin SMOLE	$0.00001516 ₿0.00000000024	0.50	$6.37M ₿103.6	$0.00001529 ₿0.00000000025	$0.00001485 ₿0.00000000024	$411.91 ₿0.05	$6.37M ₿103.6	$6.37M ₿103.6
1417	Verified Emeralds VEREM	$2.52 ₿0.000048	6.70	$6.29M ₿121.82	$2.76 ₿0.000052	$2.28 ₿0.000048	$85.96K ₿4.19	$125.86M ₿2.44K	$6.29M ₿121.82
1418	Wrapped Hypertensor TENSOR	$7.15 ₿0.00011	0	$6.36M ₿103.79	$7.15 ₿0.00012	$7.15 ₿0.00011	$35.75 ₿0.11	$6.36M ₿103.79	$6.36M ₿103.79
1419	Slash Vision Labs SVL	$0.004015 ₿0.00000016	-13.70	$6.37M ₿262	$0.004928 ₿0.00000016	$0.004013 ₿0.00000015	$1.2M ₿1.5	$40.24M ₿1.61K	$6.37M ₿262
1420	Send SEND	$0.01785 ₿0.00000029	-0.40	$6.33M ₿102.91	$0.01801 ₿0.00000031	$0.01785 ₿0.00000029	$1.24K ₿0.02	$17.43M ₿283.96	$6.33M ₿102.91
1421	I love puppies PUPPIES	$0.0000001503 ₿0.0000000000017	5.50	$6.32M ₿72.51	$0.0000001506 ₿0.0000000000018	$0.0000001419 ₿0.0000000000016	$434.91K ₿7.55	$6.32M ₿72.51	$6.32M ₿72.51
1422	LUKSO LYX	$0.207 ₿0.0000038	0.40	$6.32M ₿117.22	$0.2152 ₿0.0000039	$0.2051 ₿0.0000036	$98.45K ₿1.38	$8.72M ₿161.68	$6.32M ₿117.22
1423	AISM FAITH TOKEN AISM	$0.00633 ₿0.00000010	1.00	$6.33M ₿103.03	$0.006386 ₿0.00000011	$0.006197 ₿0.00000010	$6.11 ₿0.08	$6.33M ₿103.03	$6.33M ₿103.03
1424	DeAgentAI AIA	$0.06348 ₿0.00000082	-0.70	$6.32M ₿81.98	$0.06432 ₿0.00000085	$0.06231 ₿0.00000082	$1.4M ₿35.93	$63.49M ₿823.93	$6.32M ₿81.98
1425	Access Protocol ACS	$0.000122 ₿0.0000000019	-0.80	$6.3M ₿100.36	$0.0001226 ₿0.0000000020	$0.0001201 ₿0.0000000019	$163.04K ₿7.71	$11.03M ₿175.92	$6.3M ₿100.36
1426	Joe Coin JOE	$0.006275 ₿0.00000011	-1.70	$6.28M ₿114.35	$0.006455 ₿0.00000012	$0.006185 ₿0.00000010	$87.16K ₿3.93	$6.28M ₿114.35	$6.28M ₿114.35
1427	Data Universe SN13	$1.21 ₿0.000021	-2.50	$6.23M ₿110.14	$1.31 ₿0.000022	$1.21 ₿0.000021	$52.98K ₿1.18	$6.23M ₿110.14	$6.23M ₿110.14
1428	Sturdy SN10	$1.26 ₿0.000019	-6.10	$6.21M ₿96.2	$1.41 ₿0.000021	$1.26 ₿0.000019	$319.52K ₿4.54	$6.21M ₿96.2	$6.21M ₿96.2
1429	FAR Labs FAR	$0.001277 ₿0.000000035	-22.60	$6.24M ₿171.95	$0.001667 ₿0.000000037	$0.001282 ₿0.000000035	$98.23K ₿2.33	$6.39M ₿176.13	$6.24M ₿171.95
1430	Reactive Network REACT	$0.005192 ₿0.000000092	-2.50	$6.23M ₿46.33	$0.005483 ₿0.000000099	$0.005113 ₿0.000000092	$91.35K ₿1.07	$12.46M ₿46.34	$6.23M ₿46.33
1431	Cookie DAO COOKIE	$0.007857 ₿0.00000014	1.90	$6.21M ₿110.24	$0.007932 ₿0.00000014	$0.007542 ₿0.00000013	$1.45M ₿39.11	$7.86M ₿140.96	$6.21M ₿110.24
1432	TomoChain VIC	$0.04935 ₿0.00000060	46.10	$6.29M ₿77.01	$0.05165 ₿0.00000063	$0.02499 ₿0.00000059	$22.78M ₿21.39	$10.35M ₿127.05	$6.29M ₿77.01
1433	OmiseGO OMG	$0.04413 ₿0.00000070	0.10	$6.19M ₿98.16	$0.04482 ₿0.00000072	$0.04347 ₿0.00000069	$245.95K ₿2.73	$6.19M ₿98.16	$6.19M ₿98.16
1434	Partisia Blockchain MPC	$0.01221 ₿0.00000016	-0.90	$6.18M ₿81.56	$0.01232 ₿0.00000017	$0.0122 ₿0.00000016	$394.42 ₿0.07	$7.47M ₿98.65	$6.18M ₿81.56
1435	Cod3x USD CDXUSD	$0.9971 ₿0.000015	-0.60	$6.13M ₿95.6	$1.01 ₿0.000016	$0.9935 ₿0.000015	$143.71 ₿0	$6.13M ₿95.6	$6.13M ₿95.6
1436	strkBTC STRKBTC	$63,232 ₿0.99	1.80	$6.11M ₿96.36	$63,298 ₿1.0031	$61,213 ₿0.99	$836.19K ₿26.52	$6.11M ₿96.36	$6.11M ₿96.36
1437	Jimothy The Raccoon JIMOTHY	$0.00611	-12.20	$6.12M	$0.007724	$0.005944	$4.31M	$6.12M	$6.12M
1438	Broccoli BROCCOLI	$0.006144 ₿0.000000093	3.30	$6.15M ₿93.88	$0.006606 ₿0.00000010	$0.006049 ₿0.000000092	$1.77M ₿29.45	$6.15M ₿93.88	$6.15M ₿93.88
1439	Manyu MANYU	$0.000000006136 ₿0.000000000000050	-6.60	$6.14M ₿50.02	$0.000000006929 ₿0.000000000000055	$0.000000006096 ₿0.000000000000049	$1.34M ₿23.63	$6.14M ₿50.02	$6.14M ₿50.02
1440	CoinMarketCap 20 Index DTF CMC20	$128.95 ₿0.0020	0.70	$6.13M ₿95.72	$129.51 ₿0.0020	$126.56 ₿0.0020	$2.08M ₿44.38	$6.13M ₿95.72	$6.13M ₿95.72
1441	Bitlight LIGHT	$0.1419 ₿0.0000018	1.00	$6.11M ₿81.62	$0.15 ₿0.0000020	$0.1393 ₿0.0000018	$1.6M ₿51.01	$59.62M ₿796.16	$6.11M ₿81.62
1443	MARBLEX MBX	$0.02196 ₿0.00000038	0.10	$6.11M ₿107.73	$0.02196 ₿0.00000040	$0.02186 ₿0.00000038	$1.06M ₿10.7	$7.05M ₿124.44	$6.11M ₿107.73
1444	JPYSC JPYSC	$0.006383	0.50	$128.23M	$0.006434	$0.006335	$0	$128.23M	$128.23M
1445	FlameWire SN97	$4.91 ₿0.000095	-4.60	$6.06M ₿98.56	$5.47 ₿0.00010	$4.81 ₿0.000093	$431.59K ₿16.7	$6.06M ₿98.56	$6.06M ₿98.56
1446	Tethereum T99	$0.3023 ₿0.0000046	0	$6.09M ₿93.96	$0.3027 ₿0.0000048	$0.302 ₿0.0000046	$90.48K ₿1.43	$3.02B ₿46.69K	$6.09M ₿93.96
1447	Puffer PUFFER	$0.01208 ₿0.00000021	-0.60	$6.09M ₿106.93	$0.01226 ₿0.00000021	$0.01168 ₿0.00000020	$430.45K ₿36.85	$12.02M ₿211.08	$6.09M ₿106.93
1448	SK Hynix xStock SKHYX	$141.3 ₿0.0027	-3.50	$6.07M ₿26.62	$149.14 ₿0.0028	$136.27 ₿0.0024	$7.25K ₿1.63	$49.19M ₿963.75	$6.07M ₿26.62
1449	The Index INDEX	$0.006185	-13.90	$6.06M	$0.007231	$0.006149	$565.5K	$6.06M	$6.06M
1450	GYEN GYEN	$0.006227 ₿0.000000033	2.90	$6.33M ₿34.37	$0.006257 ₿0.000000080	$0.005992 ₿0.000000033	$273.99 ₿0	$6.33M ₿34.37	$6.33M ₿34.37
1451	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.02 ₿0.000015	0	$6.04M ₿93.23	$1.02 ₿0.000016	$1.02 ₿0.000015	$0	$6.04M ₿93.23	$6.04M ₿93.23
1452	Liquidity SN77	$1.19 ₿0.000021	-2.80	$6M ₿107.56	$1.29 ₿0.000023	$1.19 ₿0.000021	$7.02K ₿0.14	$6M ₿107.56	$6M ₿107.56
1453	Mansory Token MNSRY	$0.006693 ₿0.00000011	0.40	$6.03M ₿102.73	$0.006727 ₿0.00000011	$0.006656 ₿0.00000011	$176.01K ₿3.38	$6.03M ₿102.73	$6.03M ₿102.73
1454	Sato SATO	$0.3337 ₿0.0000028	10.30	$5.92M ₿49.84	$0.3785 ₿0.0000030	$0.2933 ₿0.0000027	$1.51M ₿18.31	$5.92M ₿49.84	$5.92M ₿49.84
1455	Kleros PNK	$0.008314 ₿0.00000012	0.60	$7.61M ₿93.35	$0.008345 ₿0.00000013	$0.008214 ₿0.00000012	$15.63K ₿0.76	$7.61M ₿118.01	$7.61M ₿93.35
1456	Eesee ESE	$0.009039 ₿0.00000011	0.30	$6.96M ₿76.55	$0.009036 ₿0.00000011	$0.008932 ₿0.00000011	$257.32K ₿2.31	$7.05M ₿88.89	$6.96M ₿76.55
1457	Alpha Fi ALPHA	$0.6005 ₿0.000010	0.70	$5.98M ₿100.82	$0.6036 ₿0.000010	$0.5909 ₿0.0000099	$184.35 ₿0.01	$6.01M ₿101.34	$5.98M ₿100.82
1458	Scor SCOR	$0.01332 ₿0.00000018	1.10	$53.31M ₿82.92	$0.01355 ₿0.00000018	$0.01331 ₿0.00000018	$31.96K ₿2.49	$53.31M ₿739.07	$53.31M ₿82.92
1459	Zephyr Protocol ZEPH	$0.4631 ₿0.0000061	-0.60	$5.94M ₿78.91	$0.4718 ₿0.0000069	$0.4567 ₿0.0000062	$113.54K ₿1.63	$5.94M ₿78.91	$5.94M ₿78.91
1460	Elastos ELA	$0.2565 ₿0.0000043	0.90	$5.92M ₿99.63	$0.2599 ₿0.0000046	$0.2473 ₿0.0000042	$84.25K ₿4.32	$6.73M ₿113.18	$5.92M ₿99.63
1461	Upland SPARKLET	$0.01982 ₿0.00000030	-0.70	$5.9M ₿90.33	$0.01997 ₿0.00000031	$0.01982 ₿0.00000030	$163.07K ₿2.37	$19.82M ₿308.09	$5.9M ₿90.33
1462	Everscale EVER	$0.002975 ₿0.000000070	-3.80	$5.91M ₿139.16	$0.003124 ₿0.000000076	$0.002471 ₿0.000000070	$26.67K ₿0.85	$6.3M ₿148.42	$5.91M ₿139.16
1463	ivault IVT	$0.01247 ₿0.00000019	-2.00	$5.87M ₿92.84	$0.01275 ₿0.00000020	$0.01238 ₿0.00000019	$194.61K ₿4.08	$14.97M ₿236.59	$5.87M ₿92.84
1464	Sompi SOMPI	$0.0005512 ₿0.00000013	-1.60	$522.92K ₿129.96	$0.006445 ₿0.00000014	$0.0005234 ₿0.00000013	$8.44K ₿1.6	$551.29K ₿137.01	$522.92K ₿129.96
1465	WOLF WOLF	$0.005872 ₿0.00000010	0.10	$5.87M ₿109.4	$0.005946 ₿0.00000011	$0.005773 ₿0.00000010	$1.9K ₿0.69	$5.87M ₿109.4	$5.87M ₿109.4
1466	Oracle (Ondo Tokenized Stock) ORCLON	$138.59 ₿0.0019	4.70	$5.88M ₿78.27	$139.82 ₿0.0021	$131.19 ₿0.0020	$676.85K ₿16.46	$5.88M ₿78.27	$5.88M ₿78.27
1467	Radio Caca RACA	$0.00001405 ₿0.00000000019	-0.70	$5.84M ₿81.32	$0.00001421 ₿0.00000000020	$0.00001397 ₿0.00000000019	$127.24K ₿4.69	$5.84M ₿81.32	$5.84M ₿81.32
1468	Dojo SN52	$1.26 ₿0.000021	-2.20	$5.79M ₿94.82	$1.37 ₿0.000022	$1.26 ₿0.000020	$26.6K ₿0.26	$5.79M ₿94.82	$5.79M ₿94.82
1469	xHYPE XHYPE	$1.04 ₿0.000015	0	$5.83M ₿86.25	$1.04 ₿0.000016	$1.04 ₿0.000015	$420.78 ₿0	$5.83M ₿86.25	$5.83M ₿86.25
1470	Origin Dollar OUSD	$0.9992 ₿0.000015	0	$5.81M ₿105	$0.9996 ₿0.000016	$0.9978 ₿0.000015	$133.95K ₿5.32	$5.81M ₿105	$5.81M ₿105
1471	Quantoz USDQ USDQ	$0.9971 ₿0.000015	0.10	$6.98M ₿88.83	$0.9985 ₿0.000016	$0.9904 ₿0.000015	$2.91M ₿116.36	$6.98M ₿106.97	$6.98M ₿88.83
1472	McDull (Meme) MCDULL	$0.0000006517 ₿0.000000000010	0.50	$5.79M ₿94.39	$0.0000006575 ₿0.000000000010	$0.000000638 ₿0.000000000010	$7.64 ₿0	$5.79M ₿94.39	$5.79M ₿94.39
1473	Dialectic USD Vault DUSD	$1.03 ₿0.000015	0	$5.78M ₿96.65	$1.03 ₿0.000016	$1.03 ₿0.000015	$4K ₿2.22	$5.78M ₿96.65	$5.78M ₿96.65
1474	BounceBit BB	$0.01412 ₿0.00000029	-0.50	$5.78M ₿120.69	$0.01452 ₿0.00000029	$0.01374 ₿0.00000028	$1.8M ₿15.54	$29.65M ₿618.94	$5.78M ₿120.69
1475	Avalon AVL	$0.01658 ₿0.00000032	1.60	$5.88M ₿112.43	$0.01691 ₿0.00000033	$0.0158 ₿0.00000032	$1.33M ₿6.55	$16.8M ₿321.17	$5.88M ₿112.43
1476	Pika Protocol PIKA	$0.3026 ₿0.0000044	-2.00	$5.75M ₿85.1	$0	$0	$149.59 ₿0	$30.26M ₿447.88	$5.75M ₿85.1
1477	Bitrise Token BRISE	$0.00000001456 ₿0.00000000000025	-1.20	$6.21M ₿99.97	$0.00000001482 ₿0.00000000000026	$0.00000001448 ₿0.00000000000025	$559.98K ₿7.27	$6.21M ₿107.9	$6.21M ₿99.97
1478	Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund HYBOND	$1.73 ₿0.000026	0	$5.75M ₿51.77	$1.73 ₿0.000028	$1.73 ₿0.000026	$0	$5.75M ₿51.77	$5.75M ₿51.77
1479	Tradable LatAm Charge Card SSN PC0000111	$1 ₿0.000015	0	$5.75M ₿88.76	$1 ₿0.000016	$1 ₿0.000015	$0	$5.75M ₿88.76	$5.75M ₿88.76
1480	AxCNH AXCNH	$0.01342 ₿0.0000022	-90.90	$525.13K ₿88.36	$0.1477 ₿0.0000023	$0.01171 ₿0.0000022	$3.04 ₿0.01	$525.13K ₿88.36	$525.13K ₿88.36
1481	VNX Gold VNXAU	$129.88 ₿0.0020	-0.20	$5.73M ₿88.43	$130.64 ₿0.0021	$129.46 ₿0.0020	$21.68K ₿0.14	$5.73M ₿88.43	$5.73M ₿88.43
1482	EVAA Protocol EVAA	$0.8621 ₿0.000018	-4.30	$5.71M ₿121.49	$0.9044 ₿0.000019	$0.8307 ₿0.000010	$1.5M ₿619.36	$43.11M ₿917.91	$5.71M ₿121.49
1483	VitaDAO VITA	$0.2176 ₿0.0000038	-0.80	$5.72M ₿102.4	$0.2218 ₿0.0000042	$0.213 ₿0.0000038	$4.53K ₿0.11	$6.12M ₿109.55	$5.72M ₿102.4
1484	XBorg XBG	$0.01144 ₿0.00000020	0.70	$11.44M ₿102.39	$0.01153 ₿0.00000021	$0.01125 ₿0.00000020	$663.41 ₿0.03	$11.44M ₿207.02	$11.44M ₿102.39
1485	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$67.16 ₿0.0011	2.70	$5.7M ₿89.97	$67.13 ₿0.0011	$65.02 ₿0.0011	$942.04K ₿16.31	$5.7M ₿89.97	$5.7M ₿89.97
1486	Broadcom (Ondo Tokenized Stock) AVGOON	$389.93 ₿0.0061	-0.80	$5.68M ₿91.65	$397.91 ₿0.0063	$378.22 ₿0.0060	$1.59M ₿24	$5.68M ₿91.65	$5.68M ₿91.65
1487	Marcopolo MAPO	$0.0009173 ₿0.000000017	-0.60	$5.69M ₿108.77	$0.0009278 ₿0.000000018	$0.0009154 ₿0.000000017	$500.5K ₿12.3	$8.9M ₿170.19	$5.69M ₿108.77
1488	Tsuki TSUKI	$0.005976 ₿0.00000019	5.20	$5.67M ₿181.63	$0.006128 ₿0.00000020	$0.005728 ₿0.00000014	$187.01K ₿22	$5.67M ₿181.63	$5.67M ₿181.63
1489	Aave LEND	$0.158 ₿0.0000020	-0.80	$5.68M ₿72.27	$0.1615 ₿0.0000022	$0.1548 ₿0.0000019	$54.36 ₿0	$205.46M ₿2.61K	$5.68M ₿72.27
1490	Coq Inu COQ	$0.00000008098 ₿0.0000000000011	0.30	$5.62M ₿80.09	$0.00000008224 ₿0.0000000000013	$0.00000007834 ₿0.0000000000011	$1.14M ₿17.73	$5.62M ₿80.09	$5.62M ₿80.09
1491	Hyperion RION	$0.1604 ₿0.0000025	-0.10	$5.67M ₿43.69	$0.1609 ₿0.0000026	$0.1593 ₿0.0000025	$103.86K ₿1.43	$16.03M ₿257.02	$5.67M ₿43.69
1492	RedTeam SN61	$1.14 ₿0.000018	-1.20	$5.61M ₿90.56	$1.23 ₿0.000019	$1.11 ₿0.000016	$360.5K ₿6.91	$5.61M ₿90.56	$5.61M ₿90.56
1493	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$227.16 ₿0.0034	0.30	$5.61M ₿85.15	$230.88 ₿0.0036	$222.83 ₿0.0034	$57.81K ₿0.91	$5.61M ₿85.15	$5.61M ₿85.15
1494	Particle Network PARTI	$0.02413 ₿0.00000046	1.10	$5.62M ₿108.68	$0.02463 ₿0.00000051	$0.0234 ₿0.00000046	$8.38M ₿204.52	$24.14M ₿466.43	$5.62M ₿108.68
1495	Marvell Technology (bStocks Tokenized Stock) MRVLB	$189.68	-0.10	$5.59M	$194.86	$177.74	$754.71K	$5.59M	$5.59M
1496	Minswap MIN	$0.00323 ₿0.000000046	-0.20	$5.55M ₿80.12	$0.00326 ₿0.000000047	$0.003115 ₿0.000000045	$166.32K ₿0.62	$7.95M ₿114.54	$5.55M ₿80.12
1497	basilica SN39	$1.28 ₿0.000021	-1.90	$5.52M ₿92.21	$1.38 ₿0.000022	$1.28 ₿0.000021	$12.4K ₿6.51	$5.52M ₿92.21	$5.52M ₿92.21
1498	Mind Network FHE	$0.02234 ₿0.00000030	2.80	$5.57M ₿76.6	$0.02528 ₿0.00000032	$0.0215 ₿0.00000030	$7.8M ₿83.23	$22.37M ₿307.64	$5.57M ₿76.6
1499	Kyrgyz Som Stablecoin KGST	$0.01143 ₿0.00000017	0	$5.52M ₿85.18	$0.01143 ₿0.00000018	$0.01142 ₿0.00000017	$112.99K ₿1.67	$5.52M ₿85.18	$5.52M ₿85.18
1500	CHAOS 太初 CHAOS	$0.05877 ₿0.00000068	-6.80	$5.55M ₿64.79	$0.06308 ₿0.00000084	$0.05766 ₿0.00000068	$142.66K ₿2.56	$5.55M ₿64.79	$5.55M ₿64.79
1501	Nexa NEXA	$0.0000005101 ₿0.0000000000062	5.20	$5.53M ₿67.71	$0.0000005163 ₿0.0000000000065	$0.0000004845 ₿0.0000000000062	$31.37K ₿0.27	$5.53M ₿67.71	$5.53M ₿67.71
1502	MIL MIL	$0.004535 ₿0.000000083	1.30	$5.51M ₿101.76	$0.004567 ₿0.000000085	$0.004434 ₿0.000000083	$7.74K ₿0.12	$22.68M ₿418.95	$5.51M ₿101.76
1503	Hydranet HDN	$0.02693 ₿0.00000044	0.60	$5.51M ₿90.39	$0.02704 ₿0.00000046	$0.02669 ₿0.00000044	$86.83K ₿1.21	$8.08M ₿132.52	$5.51M ₿90.39
1504	Bytecoin BCN	$0.001444 ₿0.00000000031	0	$265.76M ₿57.06	$0.001444	$0.001444	$32.87 ₿0	$265.83M ₿57.07	$265.76M ₿57.06
1505	Data Ownership Protocol 2 DOP2	$0.0006565 ₿0.000000014	-1.30	$5.5M ₿90.81	$0.0006734 ₿0.000000015	$0.0006435 ₿0.000000014	$129.11K ₿2.15	$17.44M ₿359.5	$5.5M ₿90.81
1506	American Oil Asset Supply AOAS	$0.00000607 ₿0.000000092	-2.30	$6.07K ₿92.12	$0.000006219 ₿0.000000092	$0.00000607 ₿0.000000092	$29.55 ₿0	$6.07K ₿92.12	$6.07K ₿92.12
1507	PHNIX PHNIX	$0.00001034 ₿0.00000000016	-0.80	$5.49M ₿85.24	$0.00001047 ₿0.00000000016	$0.0000101 ₿0.00000000015	$68.07K ₿1.41	$6.09M ₿94.64	$5.49M ₿85.24
1508	Milady Meme Coin LADYS	$0.000000006163 ₿0.00000000000010	0.50	$5.47M ₿95.38	$0.000000006254 ₿0.00000000000010	$0.000000005939 ₿0.00000000000010	$182.16K ₿7.84	$5.47M ₿95.38	$5.47M ₿95.38
1509	Saga SAGA	$0.01311 ₿0.00000019	0.10	$5.46M ₿81.45	$0.01332 ₿0.00000020	$0.01273 ₿0.00000019	$9.6M ₿80.9	$14.49M ₿216.02	$5.46M ₿81.45
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}

الفئات