صفحة النتائج 15 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 15

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1405	StablR Euro EURR	$1.17	-0.19	$13.86M	$1.17	$1.16	$4.72M	$13.86M	$13.86M
1406	Gitcoin GTC	$0.1434 ₿0.000025	-1.85	$13.82M ₿1.58K	$0.1466 ₿0.000027	$0.1402 ₿0.000025	$1.32M ₿124.59	$14.34M ₿2.59K	$13.82M ₿1.58K
1407	Edel EDEL	$0.02743	4.91	$13.82M	$0.02843	$0.02487	$844.13K	$27.71M	$13.82M
1408	Tutorial TUT	$0.01649	-2.72	$13.8M	$0.01695	$0.01593	$4.72M	$13.8M	$13.8M
1409	YieldNest Restaked ETH YNETH	$3,447.14	0	$13.8M	$0	$0	$64.84	$13.8M	$13.8M
1410	Pofu POFU	$0.0001379	-3.40	$13.79M	$0.0001429	$0.0001367	$2.73K	$13.79M	$13.79M
1411	OpenServ SERV	$0.01888	8.44	$13.79M	$0.01894	$0.01686	$190.52K	$18.89M	$13.79M
1412	Yala Stablecoin YU	$0.4852	-2.52	$13.77M	$0.4977	$0.4836	$47.06	$13.77M	$13.77M
1413	69420 69420	$0.00022 ₿0.000000000023	0	$13.76M ₿0	$0.00022 ₿0.000000000032	$0.00022 ₿0.000000000023	$0 ₿0.08	$15.28M ₿1.63	$13.76M ₿0
1414	Coinweb CWEB	$0.002122 ₿0.00000016	-3.12	$13.72M ₿766.89	$0.002191 ₿0.00000017	$0.002095 ₿0.00000016	$82.04K ₿2.15	$16.13M ₿1.28K	$13.72M ₿766.89
1415	Access Protocol ACS	$0.0003049 ₿0.000000046	-0.86	$13.71M ₿1.6K	$0.0003093 ₿0.000000047	$0.0002989 ₿0.000000045	$842.72K ₿26.63	$27.35M ₿4.02K	$13.71M ₿1.6K
1416	MimboGameGroup MGG	$0.002605	-0.24	$13.68M	$0.002611	$0.002605	$2.83M	$286.75M	$13.68M
1417	Umbra UMBRA	$1.37	-8.49	$13.65M	$1.49	$1.37	$759.32K	$38.92M	$13.65M
1418	Synapse SYN	$0.06227 ₿0.000018	4.56	$13.64M ₿3.61K	$0.06365 ₿0.000020	$0.05812 ₿0.000018	$3.53M ₿355.07	$15.57M ₿3.51K	$13.64M ₿3.61K
1419	Alchemix USD ALUSD	$0.988 ₿0.000014	-0.17	$13.64M ₿2.43K	$0.9901 ₿0.000014	$0.9856 ₿0.000013	$247.13K ₿3.85	$13.64M ₿2.43K	$13.64M ₿2.43K
1420	Capybobo PYBOBO	$0.0008165	1.00	$13.63M	$0.0008224	$0.0007866	$10.57M	$81.63M	$13.63M
1421	Alphabet xStock GOOGLX	$325.25	0.80	$13.59M	$328.07	$321.02	$12.65M	$68.54M	$13.59M
1422	DAO Maker DAO	$0.05412 ₿0.000021	-0.47	$13.59M ₿5.09K	$0.05478 ₿0.000022	$0.0538 ₿0.000021	$591.03K ₿127.14	$15.03M ₿6.04K	$13.59M ₿5.09K
1423	World Friendship Cash WFCA	$0.02493 ₿0.0000010	-1.78	$13.55M ₿0	$0.02579 ₿0.0000012	$0.02337 ₿0.00000093	$1.35M ₿1.51	$24.93M	$13.55M ₿0
1424	Bitget Staked SOL BGSOL	$155.6	1.01	$13.55M	$157.69	$149.83	$27.37K	$13.55M	$13.55M
1425	Towns TOWNS	$0.006425	3.01	$13.55M	$0.006789 ₿0.	$0.006016 ₿0.	$14.5M ₿0	$65.07M	$13.55M
1426	Liqwid Finance LQ	$0.6724 ₿0.000032	-1.22	$13.54M ₿0	$0.6818 ₿0.000036	$0.6415 ₿0.000032	$7.51K ₿2.54	$14.02M ₿689.98	$13.54M ₿0
1427	Zedxion Bridged USDT (Zedxion) USDT.Z	$0.999	-0.01*	$13.51M	$1	$0.9947	$998.3K	$13.96B	$13.51M
1428	SP500 xStock SPYX	$689.67	-0.17	$13.51M	$691.95	$687.5	$2.8M	$93.28M	$13.51M
1429	Mansory Token MNSRY	$0.01499	-1.49	$13.5M	$0.01524	$0.01477	$410.55K	$13.5M	$13.5M
1430	404—GEN SN17	$3.41	2.36	$13.47M	$3.64	$3.25	$157.81K	$13.47M	$13.47M
1431	Maya Protocol CACAO	$0.1346 ₿0.000017	-3.26	$13.46M ₿1.73K	$0.1392 ₿0.000018	$0.1297 ₿0.000016	$2.56M ₿16.88	$13.46M ₿1.73K	$13.46M ₿1.73K
1432	Suilend SEND	$0.2167	-0.41	$13.42M	$0.2193	$0.2151	$207.16K	$21.7M	$13.42M
1433	USDM USDM	$1.01	-0.75	$13.4M	$1.03 ₿0.	$1 ₿0.	$624.84K ₿0	$13.4M	$13.4M
1434	Ninja Squad Token NST	$1.56 ₿0.000086	-5.29	$13.41M ₿0	$1.65 ₿0.00010	$1.55 ₿0.000067	$182.73K ₿46.35	$13.41M ₿175.04	$13.41M ₿0
1435	NEURALAI NEURAL	$1.34 ₿0.000014	4.01	$13.38M ₿0	$1.34 ₿0.000016	$1.27 ₿0.000010	$63.84K ₿9.18	$13.38M ₿153.26	$13.38M ₿0
1436	Wayfinder PROMPT	$0.05973	-2.16	$13.37M	$0.06124	$0.0581	$5.71M	$59.71M	$13.37M
1437	TG.Casino TGC	$0.1704 ₿0.0000051	-0.64	$13.39M ₿372.08	$0.1842 ₿0.0000053	$0.1658 ₿0.0000048	$78.23K ₿4.66	$13.39M ₿448.01	$13.39M ₿372.08
1438	LandWolf WOLF	$0.00001473	-3.43	$13.3M	$0.00001573	$0.00001415	$1.28M	$13.3M	$13.3M
1439	Chainbase C	$0.08261	0.88	$13.22M	$0.08487	$0.08076	$7.04M	$82.64M	$13.22M
1440	BXN BXN	$0.0008444 ₿0.000000095	0.75	$13.25M ₿0	$0.0008438 ₿0.00000010	$0.000819 ₿0.000000081	$517.84K ₿14.2	$42.22M ₿134.43K	$13.25M ₿0
1441	Memetern MXT	$0.0132	1.02	$13.2M	$0.01357	$0.01296	$23.93	$13.2M	$13.2M
1442	Forta FORT	$0.021 ₿0.0000028	-3.99	$13.19M ₿987.97	$0.02194 ₿0.0000029	$0.02074 ₿0.0000028	$662.05K ₿11.38	$20.98M ₿2.9K	$13.19M ₿987.97
1443	DexTools DEXT	$0.186 ₿0.000013	-3.42	$13.19M ₿1.17K	$0.2015 ₿0.000013	$0.1837 ₿0.000012	$62.69K ₿7.7	$20.95M ₿1.75K	$13.19M ₿1.17K
1444	WINK WINK	$0.02985	0	$13.18M	$0	$0	$806.19	$29.85M	$13.18M
1445	Lantern Staked SOL LANTERNSOL	$165.48	0.01*	$13.13M	$166.09 ₿0.	$158.98 ₿0.	$99.86K ₿0	$13.13M	$13.13M
1446	Venus DOGE VDOGE	$0.002883 ₿0.000000055	-3.79	$13.11M ₿0	$0.002998 ₿0.	$0.00283 ₿0.	$8.68 ₿0	$13.11M ₿157.23	$13.11M ₿0
1447	CREPE CREPE	$0.00001898	-1.82	$13.11M	$0.00001934	$0.0000183	$559.94K	$13.11M	$13.11M
1448	BNB Attestation Service BAS	$0.005227	-3.41	$13.07M	$0.005412 ₿0.	$0.005166 ₿0.	$1.72M ₿0	$52.26M	$13.07M
1449	Radiant Capital RDNT	$0.0101 ₿0.0000043	-2.56	$13.06M ₿2.11K	$0.01039 ₿0.0000045	$0.01001 ₿0.0000043	$3.01M ₿328.55	$15.16M ₿4.34K	$13.06M ₿2.11K
1450	PinLink PIN	$0.1625	-4.57	$13.01M	$0.1711	$0.157	$449.86K	$16.26M	$13.01M
1451	NOVA SN68	$3.61	2.31	$13M	$3.86	$3.44	$598.98K	$13M	$13M
1452	Linea Bridged WBTC (Linea) WBTC	$90,838	-0.45	$12.98M	$91,342 ₿0.	$89,128 ₿0.	$179.33K ₿0	$12.98M	$12.98M
1453	Cofinex CNX	$0.1998	0.03	$12.99M	$0.1998	$0.1997	$1.81	$99.91M	$12.99M
1454	Groestlcoin GRS	$0.1455 ₿0.0000094	-2.43	$12.98M ₿805.4	$0.1659 ₿0.0000098	$0.1444 ₿0.0000094	$13.48M ₿47.71	$12.99M ₿997.01	$12.98M ₿805.4
1455	O Intelligence Coin OI	$12.96M	8.82	$12.95M	$13.08M	$11.2M	$4.46K	$12.95M	$12.95M
1456	PIVX PIVX	$0.1296 ₿0.0000068	-4.09	$12.93M ₿560.3	$0.1355 ₿0.0000071	$0.1291 ₿0.0000068	$1.55M ₿63.8	$12.93M ₿560.3	$12.93M ₿560.3
1457	ARTDRA Coin ARTDRA	$0.05847	-0.22	$12.92M	$0.05947	$0.05659	$338.47	$14.97M	$12.92M
1458	MyShell SHELL	$0.04768	-0.69	$12.91M	$0.049	$0.04669	$5.02M	$47.81M	$12.91M
1459	Orbiter Finance OBT	$0.002479	-1.85	$12.9M	$0.003105	$0.002474	$7.9M	$24.81M	$12.9M
1460	Cortex CX	$0.01045	-14.82	$12.9M	$0.01236	$0.01044	$14.49	$17.23M	$12.9M
1461	Midas mRe7YIELD MRE7YIELD	$1.09	0	$12.89M	$1.09	$1.09	$78.99K	$12.89M	$12.89M
1462	Crypto Trading Fund CTF	$0.105	2.63	$12.59M	$0.1078	$0.09943	$191.98	$12.59M	$12.59M
1463	Coldint SN29	$3.79	2.03	$12.81M	$4.05	$3.62	$46.76K	$12.81M	$12.81M
1464	Oraichain Token ORAI	$0.6519 ₿0.00020	-0.16	$12.79M ₿3.27K	$0.7003 ₿0.00020	$0.6261 ₿0.00020	$435.62K ₿99.69	$12.95M ₿3.64K	$12.79M ₿3.27K
1465	Wrapped EGLD WEGLD	$5.91 ₿0.00076	-5.57	$12.78M ₿0	$6.29 ₿0.	$5.89 ₿0.	$156.8K ₿0	$12.78M ₿1.64K	$12.78M ₿0
1466	XSGD XSGD	$0.7787 ₿0.000010	-0.28	$12.76M ₿544.64	$0.781 ₿0.000010	$0.7783 ₿0.000010	$509.18K ₿270.54	$12.76M ₿544.64	$12.76M ₿544.64
1467	MCOIN MCOIN	$0.07197 ₿0.000016	-3.42	$12.74M ₿0	$0.07458 ₿0.000016	$0.07151 ₿0.000015	$239.81K ₿20.54	$35.99M ₿8.11K	$12.74M ₿0
1468	Humans.ai HEART	$0.001633 ₿0.00000039	-1.77	$12.74M ₿2.21K	$0.001664 ₿0.00000043	$0.001625 ₿0.00000038	$159.55K ₿8.91	$12.74M ₿3.09K	$12.74M ₿2.21K
1469	ARPA ARPA	$0.01294 ₿0.0000014	-2.02	$12.72M ₿1.43K	$0.01327 ₿0.0000015	$0.01266 ₿0.0000013	$3.74M ₿842.73	$25.89M ₿2.92K	$12.72M ₿1.43K
1470	Harvest Finance FARM	$18.89 ₿0.0015	-2.13	$12.7M ₿1.01K	$19.37 ₿0.0016	$18.7 ₿0.00095	$538.93K ₿2.76K	$13.04M ₿1.04K	$12.7M ₿1.01K
1471	Thala APT THAPT	$1.79 ₿0.00017	-4.76	$12.69M ₿0	$1.88 ₿0.00019	$1.78 ₿0.00017	$32.94K ₿41.9	$12.69M	$12.69M ₿0
1472	Stronghold Staked SOL STRONGSOL	$159.45	0.83	$12.68M	$161.75	$154.47	$20.66K	$12.68M	$12.68M
1473	Collector Crypt CARDS	$0.04905	-28.33	$12.66M	$0.06907	$0.04603	$2.02M	$98.32M	$12.66M
1474	Compound USD Coin CUSDC	$0.02532 ₿0.00000035	0.01*	$12.61M ₿1.03K	$0.02534 ₿0.00000034	$0.02527 ₿0.00000033	$87.33 ₿0	$12.61M ₿1.03K	$12.61M ₿1.03K
1475	OpenEden EDEN	$0.06855	-0.43	$12.6M	$0.07248	$0.06734	$6.52M	$68.55M	$12.6M
1476	VCRED VCRED	$0.9988	0.07	$12.59M	$0.9995	$0.995	$481.39	$998.85M	$12.59M
1477	TruFin Staked NEAR TRUNEAR	$1.86	-2.43	$12.58M	$1.91	$1.84	$429.82	$12.58M	$12.58M
1478	Coq Inu COQ	$0.0000001814 ₿0.000000000049	-4.23	$12.59M ₿3.41K	$0.0000001982 ₿0.000000000055	$0.0000001799 ₿0.000000000048	$3.56M ₿272.67	$12.59M ₿3.41K	$12.59M ₿3.41K
1479	NetX NETX	$0.7007	-1.85	$12.58M	$0.7245	$0.6967	$205.46K	$14.05M	$12.58M
1480	Nineteen.ai SN19	$3.45	3.23	$12.57M	$3.65	$3.26	$171.76K	$12.57M	$12.57M
1481	Web 3 Dollar USD3	$1.08	-0.01*	$12.52M	$1.08	$1.08	$14.84K	$12.52M	$12.52M
1482	Hooked Protocol HOOK	$0.03909 ₿0.000018	-2.10	$12.51M ₿2.68K	$0.04003 ₿0.000019	$0.03828 ₿0.000018	$3.98M ₿180.11	$19.55M ₿9.25K	$12.51M ₿2.68K
1483	Sperax SPA	$0.005132 ₿0.00000026	1.45	$12.5M ₿450.94	$0.005482 ₿0.00000028	$0.004837 ₿0.00000025	$2.07M ₿32.3	$25.44M ₿1.23K	$12.5M ₿450.94
1484	Mamo MAMO	$0.02624	-5.54	$12.47M	$0.02803	$0.02623	$1.13M	$26.24M	$12.47M
1485	Pikaboss PIKA	$0.00000002964 ₿0.00000000000024	-2.48	$12.47M ₿103.39	$0.00000003039 ₿0.00000000000024	$0.00000002944 ₿0.00000000000024	$2.35K ₿0.91	$12.47M ₿103.39	$12.47M ₿103.39
1486	LogicNet SN35	$3.25	2.23	$12.47M	$3.44	$3.06	$472.41K	$12.47M	$12.47M
1487	Data Ownership Protocol 2 DOP2	$0.004789	-2.14	$12.47M	$0.004911	$0.004729	$486.47K	$99.29M	$12.47M
1488	MicroStrategy xStock MSTRX	$166.91	2.61	$12.39M	$170.02	$157.94	$3.47M	$99.51M	$12.39M
1489	Bitrise Token BRISE	$0.00000003122 ₿0.0000000000029	-2.55	$12.36M ₿1.16K	$0.00000003204 ₿0.0000000000030	$0.00000003121 ₿0.0000000000028	$1.38M ₿31.31	$13.34M ₿1.25K	$12.36M ₿1.16K
1490	ShMonad SHMON	$0.04087	2.08	$12.34M	$0.04212	$0.03795	$253.2K	$12.34M	$12.34M
1491	FC Porto PORTO	$1.09 ₿0.000046	-1.01	$12.33M ₿0	$1.1 ₿0.000047	$1.08 ₿0.000043	$1.05M ₿87.82	$43.53M ₿1.85K	$12.33M ₿0
1492	AS Roma Fan Token ASR	$1.53 ₿0.000085	-0.04	$12.31M ₿484.41	$1.6 ₿0.000089	$1.51 ₿0.000055	$9.69M ₿1.92K	$15.29M ₿862.71	$12.31M ₿484.41
1493	Zeta ZEX	$0.06547	0.96	$12.29M	$0.06547	$0.06481	$219.6K	$65.47M	$12.29M
1494	Kofi Aptos KAPT	$1.8	-4.87	$12.29M	$1.89	$1.77	$150.54K	$12.29M	$12.29M
1495	Usual ETH ETH0	$3,207.94	0	$12.28M	$0	$0	$23.84	$12.28M	$12.28M
1496	Velas VLX	$0.004396 ₿0.00000022	-1.16	$12.26M ₿580.39	$0.004492 ₿0.00000023	$0.0043 ₿0.00000021	$79.87 ₿15.52	$12.26M ₿580.39	$12.26M ₿580.39
1497	CAT Terminal CAT	$0.01218	-0.30	$12.25M	$0.01236	$0.01163	$92.42K	$12.25M	$12.25M
1498	Parcl PRCL	$0.02704	-12.07	$12.23M	$0.03075	$0.02705	$3.09M	$27.02M	$12.23M
1499	Keyboard Cat (Base) KEYCAT	$0.001219 ₿0.00000010	0.64	$12.19M ₿0	$0.001274 ₿0.00000015	$0.001134 ₿0.00000011	$600.74K ₿54.17	$12.19M ₿1.09K	$12.19M ₿0
1500	Helium Mobile MOBILE	$0.0001942 ₿0.000000041	-6.44	$12.15M ₿3.57K	$0.0002076 ₿0.000000044	$0.000194 ₿0.000000040	$376.92K ₿77.31	$44.68M ₿9.46K	$12.15M ₿3.57K
1501	AMO Coin AMO	$0.0005709 ₿0.000000013	-0.47	$12.14M ₿256.9	$0.0005753 ₿0.000000014	$0.000563 ₿0.000000013	$66.91K ₿2.06	$12.14M ₿285.15	$12.14M ₿256.9
1502	The9bit 9BIT	$0.01516	-0.48	$12.13M	$0.01535	$0.01493	$42.15M	$151.64M	$12.13M
1503	DogeLumens DXLM	$0.00009068 ₿0.0000000018	-3.26	$12.12M ₿0	$0.00009377 ₿0.	$0.00007571 ₿0.	$1.84K ₿0	$12.12M	$12.12M ₿0
1504	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$84.04	0.42	$12.12M	$84.33	$83.01	$1.45M	$12.12M	$12.12M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}