صفحة النتائج 15 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 15
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1406 Yield Optimizer USD  YOUSD $1.07
₿0.000016
0.01 $8.12M
₿156.66
$1.07
₿0.
$1.07
₿0.
$0
₿0
$8.12M
₿156.66
$8.12M
₿156.66
التنبؤ بسعر Yield Optimizer USD(yousd)
1407 Bitlight  LIGHT $0.1879
₿0.0000018
1.94 $8.09M
₿81.62
$0.1944
₿0.
$0.1824
₿0.
$1.85M
₿0
$78.94M
₿796.16
$8.09M
₿81.62
التنبؤ بسعر Bitlight(light)
1408 Fantom Bomb  FBOMB $0.02304
₿0.00000018
-0.51 $8.08M
₿81.04
$0.02367
₿0.
$0.02251
₿0.
$161.4K
₿0
$8.08M
₿81.04
$8.08M
₿81.04
التنبؤ بسعر Fantom Bomb(fbomb)
1409 Vine  VINE $0.00808
₿0.00000013
-1.81 $8.08M
₿137.03
$0.008297
₿0.
$0.007917
₿0.
$2.54M
₿0
$8.08M
₿137.03
$8.08M
₿137.03
التنبؤ بسعر Vine(vine)
1410 Dexsport  DESU $0.01412
₿0.00000022
1.07 $8.05M
₿132.51
$0.01426
₿0.
$0.01394
₿0.
$21.21K
₿0
$8.05M
₿132.51
$8.05M
₿132.51
التنبؤ بسعر Dexsport(desu)
1411 FC Barcelona Fan Token  BAR $0.2803
₿0.0000041
-0.69 $8.03M
₿108.73
$0.2849
₿0.
$0.2772
₿0.
$1.36M
₿0
$11.2M
₿168.01
$8.03M
₿108.73
التنبؤ بسعر FC Barcelona Fan Token(bar)
1412 KONET  KONET $0.0169
₿0.00000037
0.35 $8.03M
₿167.63
$0.01748
₿0.
$0.01525
₿0.
$4.71K
₿0
$8.03M
₿171.71
$8.03M
₿167.63
التنبؤ بسعر KONET(konet)
1413 Paris Saint-Germain Fan Token  PSG $0.4604
₿0.0000081
-0.73 $7.98M
₿132.9
$0.4673
₿0.
$0.4564
₿0.
$1.66M
₿0
$9.16M
₿162.27
$7.98M
₿132.9
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1414 Swarms  SWARMS $0.007966
₿0.000000097
-1.89 $7.97M
₿96.97
$0.008186
₿0.
$0.007657
₿0.
$3.09M
₿0
$7.97M
₿96.97
$7.97M
₿96.97
التنبؤ بسعر Swarms(swarms)
1415 Solomon  SOLO $0.7554
₿0.0000093
1.93 $7.95M
₿107.18
$0.7566
₿0.
$0.7404
₿0.
$35.43K
₿0
$19.49M
₿242.05
$7.95M
₿107.18
التنبؤ بسعر Solomon(solo)
1416 Bera USD  BUSD $0.9995
₿0.000015
0.15 $7.94M
₿174.16
$1.01
₿0.
$0.9903
₿0.
$304.93K
₿0
$7.94M
₿174.16
$7.94M
₿174.16
التنبؤ بسعر Bera USD(busd)
1417 Games for a Living  GFAL $0.001097
₿0.000000015
-1.27 $7.92M
₿81.55
$0.001111
₿0.
$0.001084
₿0.
$2.27K
₿0
$10.98M
₿155.24
$7.92M
₿81.55
التنبؤ بسعر Games for a Living(gfal)
1418 Oraichain Token  ORAI $0.4085
₿0.0000041
-0.34 $7.94M
₿82.23
$0.429
₿0.
$0.3767
₿0.
$209.89K
₿0
$8.08M
₿82.23
$7.94M
₿82.23
التنبؤ بسعر Oraichain Token(orai)
1419 LUKSO  LYX $0.2569
₿0.0000038
2.36 $7.85M
₿117.22
$0.2893
₿0.
$0.2474
₿0.
$269.08K
₿0
$10.82M
₿161.68
$7.85M
₿117.22
التنبؤ بسعر LUKSO(lyx)
1420 Soil  SOIL $0.1019
₿0.0000011
-0.17 $7.85M
₿80.36
$0.1027
₿0.
$0.1015
₿0.
$57.42K
₿0
$10.2M
₿113.64
$7.85M
₿80.36
التنبؤ بسعر Soil(soil)
1421 MonaCoin  MONA $0.07443
₿0.00000099
5.61 $7.82M
₿104.74
$0.0744
₿0.
$0.07105
₿0.
$4.69K
₿0
$7.82M
₿104.74
$7.82M
₿104.74
التنبؤ بسعر MonaCoin(mona)
1422 Micron Technology Tokenized Stock (Reality)  RMU $1,066.61
-3.60 $7.83M
$1,113.63
$1,066.32
$176.34K
$7.83M
$7.83M
التنبؤ بسعر Micron Technology Tokenized Stock (Reality)(rmu)
1423 PinLink  PIN $0.0781
₿0.00000041
-8.10 $7.81M
₿32.83
$0.08755
₿0.
$0.0746
₿0.
$279.75K
₿0
$7.81M
₿41.04
$7.81M
₿32.83
التنبؤ بسعر PinLink(pin)
1424 Measurable Data Token  MDT $0.007819
₿0.000000042
13.42 $7.82M
₿25.83
$0.01011
₿0.
$0.006725
₿0.
$1.97M
₿0
$7.82M
₿42.6
$7.82M
₿25.83
التنبؤ بسعر Measurable Data Token(mdt)
1425 BLUE CHIP  BLUECHIP $0.007766
-16.37 $7.77M
$0.009308
$0.007635
$2.17M
$7.77M
$7.77M
التنبؤ بسعر BLUE CHIP(bluechip)
1426 OMEGA Labs  SN24 $1.44
₿0.000027
-5.49 $7.72M
₿132.67
$1.54
₿0.
$1.39
₿0.
$47.69K
₿0
$7.72M
₿132.67
$7.72M
₿132.67
التنبؤ بسعر OMEGA Labs(sn24)
1427 AS Roma Fan Token  ASR $0.8549
₿0.000013
-1.39 $7.73M
₿115.05
$0.8794
₿0.
$0.8499
₿0.
$1.18M
₿0
$8.55M
₿132.25
$7.73M
₿115.05
التنبؤ بسعر AS Roma Fan Token(asr)
1428 True  TRUE $0.08317
₿0.00000047
-3.16 $7.73M
₿42.24
$0.08622
₿0.
$0.08084
₿0.
$23.13K
₿0
$8.32M
₿47.67
$7.73M
₿42.24
التنبؤ بسعر True(true)
1429 iShares MSCI South Korea ETF (bStocks Tokenized Stock)  EWYB $191.04
0.90 $7.71M
$192.83
$188.72
$1.79M
$7.71M
$7.71M
التنبؤ بسعر iShares MSCI South Korea ETF (bStocks Tokenized Stock)(ewyb)
1430 Sentinel Protocol  BOUNTY $0.01471
₿0.00000022
-0.78 $7.7M
₿114.84
$0.01497
₿0.
$0.01442
₿0.
$116.4K
₿0
$8.17M
₿124.41
$7.7M
₿114.84
التنبؤ بسعر Sentinel Protocol(bounty)
1431 LinqAI  LNQ $0.0171
₿0.00000011
-9.49 $7.7M
₿48.68
$0.01892
₿0.
$0.0169
₿0.
$75.57K
₿0
$17,107,685.4Quint
₿101.86
$7.7M
₿48.68
التنبؤ بسعر LinqAI(lnq)
1432 The Stonks Exchange  STONKEX $0.007427
-5.34 $7.43M
$0.01056
$0.007554
$1.34M
$7.43M
$7.43M
التنبؤ بسعر The Stonks Exchange(stonkex)
1433 Supra  SUPRA $0.0001617
₿0.0000000032
-1.94 $7.66M
₿106.11
$0.0001716
₿0.
$0.0001597
₿0.
$341.93K
₿0
$13.33M
₿267.27
$7.66M
₿106.11
التنبؤ بسعر Supra(supra)
1434 Redbelly Network  RBNT $0.002541
₿0.000000057
-0.25 $7.66M
₿152.36
$0.002611
₿0.
$0.002502
₿0.
$130.48K
₿0
$25.42M
₿572.84
$7.66M
₿152.36
التنبؤ بسعر Redbelly Network(rbnt)
1435 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $68.41
₿0.0010
0.40 $7.65M
₿114.07
$69.24
₿0.
$67.42
₿0.
$559.17
₿0
$7.65M
₿114.07
$7.65M
₿114.07
التنبؤ بسعر iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1436 BitMine Immersion Technologies (Ondo Tokenized Stock)  BMNRON $26.39
₿0.00024
-4.37 $7.64M
₿68.82
$28
₿0.
$25.95
₿0.
$3.25M
₿0
$7.64M
₿68.82
$7.64M
₿68.82
التنبؤ بسعر BitMine Immersion Technologies (Ondo Tokenized Stock)(bmnron)
1437 Darik Coin  DARIK $0.3636
-0.37 $7.64M
$0.3652
₿0.
$0.3633
₿0.
$270.2
₿0
$7.64M
$7.64M
التنبؤ بسعر Darik Coin(darik)
1438 Unicorn Fart Dust  UFD $0.007649
₿0.00000019
-3.04 $7.65M
₿198.29
$0.007959
₿0.
$0.007213
₿0.
$38.86K
₿0
$7.65M
₿198.29
$7.65M
₿198.29
التنبؤ بسعر Unicorn Fart Dust(ufd)
1439 Meta Platforms • Robinhood Token  META $727.69
₿0.010
-0.52 $7.63M
₿7.26
$740.45
₿0.
$726.78
₿0.
$3.9M
₿0
$7.63M
₿7.26
$7.63M
₿7.26
التنبؤ بسعر Meta Platforms • Robinhood Token(meta)
1439 Lava Network  LAVA $0.01248
₿0.00000023
-0.75 $7.61M
₿132.67
$0.01259
₿0.
$0.01241
₿0.
$504.93K
₿0
$11.94M
₿229.18
$7.61M
₿132.67
التنبؤ بسعر Lava Network(lava)
1440 IMO  IMO $0.5558
₿0.0000061
-7.53 $7.62M
₿68.29
$0.6098
₿0.
$0.5436
₿0.
$53.57K
₿0
$9.61M
₿105.9
$7.62M
₿68.29
التنبؤ بسعر IMO(imo)
1440 PEPECAT  PEPECAT $0.007687
₿0.000000025
-4.13 $7.61M
₿25.19
$0.008064
₿0.
$0.007646
₿0.
$1.51K
₿0
$7.61M
₿25.19
$7.61M
₿25.19
التنبؤ بسعر PEPECAT(pepecat)
1441 Hosky  HOSKY $0.000000007596
₿0.00000000000010
-6.24 $7.6M
₿107.96
$0.000000008099
₿0.
$0.00000000739
₿0.
$5.75K
₿0
$7.6M
₿107.96
$7.6M
₿107.96
التنبؤ بسعر Hosky(hosky)
1442 Kleros  PNK $0.008288
₿0.00000012
-0.78 $7.59M
₿93.35
$0.008386
₿0.
$0.008176
₿0.
$10.12K
₿0
$7.59M
₿118.01
$7.59M
₿93.35
التنبؤ بسعر Kleros(pnk)
1443 Pikaboss  PIKA $0.00000001799
₿0.00000000000024
-2.18 $7.57M
₿102.6
$0.00000001841
₿0.
$0.00000001793
₿0.
$1.78K
₿0
$7.57M
₿102.6
$7.57M
₿102.6
التنبؤ بسعر Pikaboss(pika)
1444 SPACEM WORLD  SPCM $0.0007441
₿0.0000000059
5.00 $7.56M
₿58.25
$0.0007673
₿0.
$0.0006808
₿0.
$284.47K
₿0
$29.97M
₿250.07
$7.56M
₿58.25
التنبؤ بسعر SPACEM WORLD(spcm)
1445 Nuance  SN23 $1.53
₿0.000019
-8.81 $7.55M
₿88.03
$1.68
₿0.
$1.48
₿0.
$127.09K
₿0
$7.55M
₿88.03
$7.55M
₿88.03
التنبؤ بسعر Nuance(sn23)
1446 Data Ownership Protocol 2  DOP2 $0.0005994
₿0.000000014
-6.66 $7.54M
₿90.81
$0.0006403
₿0.
$0.0005903
₿0.
$11.02K
₿0
$18.43M
₿359.5
$7.54M
₿90.81
التنبؤ بسعر Data Ownership Protocol 2(dop2)
1447 Data Universe  SN13 $1.37
₿0.000021
-6.53 $7.52M
₿110.14
$1.48
₿0.
$1.34
₿0.
$10.7K
₿0
$7.52M
₿110.14
$7.52M
₿110.14
التنبؤ بسعر Data Universe(sn13)
1448 Depinsim  ESIM $0.05593
₿0.00000071
-0.86 $7.52M
₿95.72
$0.0603
₿0.
$0.05601
₿0.
$411.13K
₿0
$55.93M
₿711.65
$7.52M
₿95.72
التنبؤ بسعر Depinsim(esim)
1449 Froggie  FROGGIE $0.007517
₿0.000000076
-1.03 $7.52M
₿76.47
$0.007722
₿0.
$0.007493
₿0.
$65.64K
₿0
$7.52M
₿76.47
$7.52M
₿76.47
التنبؤ بسعر Froggie(froggie)
1450 Liqwid Finance  LQ $0.3686
₿0.0000029
-4.84 $7.49M
₿59.82
$0.3991
₿0.
$0.3606
₿0.
$2.29K
₿0
$7.74M
₿61.86
$7.49M
₿59.82
التنبؤ بسعر Liqwid Finance(lq)
1451 Liquid Euro  WEEUR $1.15
₿0.000017
0.07 $7.49M
₿0
$1.15
₿0.
$1.15
₿0.
$0
₿0
$7.49M
₿0
$7.49M
₿0
التنبؤ بسعر Liquid Euro(weeur)
1452 Tung Tung Tung Sahur  TRIPLET $0.007483
₿0.00000027
-3.85 $7.48M
₿279.12
$0.008123
₿0.
$0.007331
₿0.
$388.05K
₿0
$7.48M
₿279.12
$7.48M
₿279.12
التنبؤ بسعر Tung Tung Tung Sahur(triplet)
1453 Quickswap  QUICK $0.01132
₿0.00000011
7.44 $7.45M
₿79.27
$0.01079
₿0.
$0.0101
₿0.
$833.25K
₿0
$10.15M
₿118.31
$7.45M
₿79.27
التنبؤ بسعر Quickswap(quick)
1454 Unibright  UBT $0.04958
₿0.00000031
-10.42 $7.44M
₿46.85
$0.05854
₿0.
$0.04765
₿0.
$38.45K
₿0
$7.44M
₿46.85
$7.44M
₿46.85
التنبؤ بسعر Unibright(ubt)
1455 Intel Tokenized Stock (Reality)  RINTC $118.02
-3.53 $7.44M
$125.92
$118.11
$350.91K
$7.44M
$7.44M
التنبؤ بسعر Intel Tokenized Stock (Reality)(rintc)
1456 AITECH Cloud Network  ACN $0.004165
₿0.000000090
1.72 $7.43M
₿160.7
$0.00434
₿0.
$0.004051
₿0.
$918.74K
₿0
$8.27M
₿178.83
$7.43M
₿160.7
التنبؤ بسعر AITECH Cloud Network(acn)
1457 Telos  TLOS $0.01646
₿0.00000020
0.21 $7.42M
₿87.75
$0.01659
₿0.
$0.01638
₿0.
$282.1K
₿0
$7.69M
₿87.75
$7.42M
₿87.75
التنبؤ بسعر Telos(tlos)
1458 NEFE COIN  NEFE $0.0003698
59.72 $7.42M
$0.0003732
₿0.
$0.0002275
₿0.
$1.83K
₿0
$36.99M
$7.42M
التنبؤ بسعر NEFE COIN(nefe)
1459 BLOCKv  VEE $0.00603
₿0.00000013
5.64 $7.41M
₿247.49
$0.006034
₿0.
$0.005688
₿0.
$1.41K
₿0
$7.41M
₿247.49
$7.41M
₿247.49
التنبؤ بسعر BLOCKv(vee)
1460 RIZE  RIZE $0.003578
₿0.00000015
2.10 $7.41M
₿213.37
$0.003712
₿0.
$0.003069
₿0.
$100.66K
₿0
$17.91M
₿761.06
$7.41M
₿213.37
التنبؤ بسعر RIZE(rize)
1461 district0x  DNT $0.007384
₿0.000000080
-5.82 $7.38M
₿60.3
$0.008568
₿0.
$0.007301
₿0.
$36.74K
₿0
$7.38M
₿80.27
$7.38M
₿60.3
التنبؤ بسعر district0x(dnt)
1462 Solomon USDv  USDV $0.9996
₿0.000015
-0.02 $7.38M
₿23.34
$1.11
₿0.
$0.9837
₿0.
$420.48K
₿0
$7.38M
₿23.34
$7.38M
₿23.34
التنبؤ بسعر Solomon USDv(usdv)
1463 IBS  IBS $8.47
₿0.00043
0.88 $7.38M
₿399.75
$8.54
₿0.
$8.32
₿0.
$1.15M
₿0
$7.38M
₿399.75
$7.38M
₿399.75
التنبؤ بسعر IBS(ibs)
1464 Vestra DAO  VSTR $0.002456
₿0.000000082
0.93 $7.37M
₿149.52
$0.002466
₿0.
$0.002387
₿0.
$17.73K
₿0
$122.72M
₿4.15K
$7.37M
₿149.52
التنبؤ بسعر Vestra DAO(vstr)
1465 4Stock  4STOCK $0.007368
-8.64 $7.37M
$0.008385
$0.007204
$3.45M
$7.37M
$7.37M
التنبؤ بسعر 4Stock(4stock)
1466 Mitosis  MITO $0.01574
₿0.00000032
-0.46 $7.32M
₿118.23
$0.01637
₿0.
$0.01526
₿0.
$4.7M
₿0
$15.72M
₿326.84
$7.32M
₿118.23
التنبؤ بسعر Mitosis(mito)
1467 Anyspend  ANY $0.0332
₿0.00000041
-2.78 $7.3M
₿90.47
$0.03431
₿0.
$0.03267
₿0.
$3.95
₿0
$33.2M
₿411.21
$7.3M
₿90.47
التنبؤ بسعر Anyspend(any)
1468 DeFiPulse Index  DPI $78.24
₿0.00060
10.61 $7.29M
₿58.63
$80.78
₿0.
$68.48
₿0.
$96.49K
₿0
$7.29M
₿58.63
$7.29M
₿58.63
التنبؤ بسعر DeFiPulse Index(dpi)
1469 Marvell xStock  MRVLX $272.52
₿0.0034
0.09 $7.29M
₿73.99
$278.49
₿0.
$271.58
₿0.
$3.89K
₿0
$270.92M
₿3.34K
$7.29M
₿73.99
التنبؤ بسعر Marvell xStock(mrvlx)
1470 Galatasaray Fan Token  GAL $0.8188
₿0.000014
-0.42 $7.27M
₿118.12
$0.8328
₿0.
$0.8176
₿0.
$1.68M
₿0
$8.17M
₿145.92
$7.27M
₿118.12
التنبؤ بسعر Galatasaray Fan Token(gal)
1471 SINO  SINO $0.007292
-0.31 $7.26M
$0.007349
₿0.
$0.007295
₿0.
$2.22K
₿0
$7.26M
$7.26M
التنبؤ بسعر SINO(sino)
1472 BLACKCOIN  BLACKCOIN $0.007244
₿0.000000036
1.59 $7.24M
₿36.21
$0.007467
₿0.
$0.007036
₿0.
$9.57K
₿0
$7.24M
₿36.21
$7.24M
₿36.21
التنبؤ بسعر BLACKCOIN(blackcoin)
1473 Cea Industries  BNC4 $5.88
-1.09 $7.23M
$6.14
$5.78
$3.62M
$7.23M
$7.23M
التنبؤ بسعر Cea Industries(bnc4)
1474 dYdX  ETHDYDX $0.1481
₿0.0000018
-2.18 $7.21M
₿55.91
$0.1581
₿0.
$0.1428
₿0.
$8.27M
₿0
$115.57M
₿1.51K
$7.21M
₿55.91
التنبؤ بسعر dYdX(ethdydx)
1475 CREPE  CREPE $0.00001042
₿0.00000000016
-0.46 $7.2M
₿111.96
$0.00001056
₿0.
$0.0000102
₿0.
$300.76K
₿0
$7.2M
₿111.96
$7.2M
₿111.96
التنبؤ بسعر CREPE(crepe)
1476 Meta Platforms (Ondo Tokenized Stock)  METAON $729.77
₿0.010
-0.42 $7.2M
₿141.14
$738.23
₿0.
$728.54
₿0.
$1.88M
₿0
$7.2M
₿141.14
$7.2M
₿141.14
التنبؤ بسعر Meta Platforms (Ondo Tokenized Stock)(metaon)
1477 xHYPE  XHYPE $1.06
₿0.000015
-0.07 $7.15M
₿86.25
$1.06
₿0.
$1.06
₿0.
$404.78
₿0
$7.15M
₿86.25
$7.15M
₿86.25
التنبؤ بسعر xHYPE(xhype)
1478 Wilder World  WILD $0.01429
₿0.00000027
1.80 $7.14M
₿129.51
$0.01453
₿0.
$0.01341
₿0.
$113.07K
₿0
$7.14M
₿135.11
$7.14M
₿129.51
التنبؤ بسعر Wilder World(wild)
1479 Memory cow Moo  MOO $0.007217
-22.15 $7.13M
$0.01065
$0.006578
$1.99M
$7.13M
$7.13M
التنبؤ بسعر Memory cow Moo(moo)
1480 Fuel Network  FUEL $0.0007538
₿0.000000010
-0.18 $7.13M
₿91.54
$0.0007591
₿0.
$0.0007512
₿0.
$119.31K
₿0
$7.97M
₿110.44
$7.13M
₿91.54
التنبؤ بسعر Fuel Network(fuel)
1481 Synth  SN50 $1.31
₿0.000018
5.07 $7.13M
₿87
$1.33
₿0.
$1.15
₿0.
$341.56K
₿0
$7.13M
₿87
$7.13M
₿87
التنبؤ بسعر Synth(sn50)
1482 Anzen USDz  USDZ $0.944
₿0.000015
1.35 $7.12M
₿113.81
$0.944
₿0.
$0.9122
₿0.
$12.24K
₿0
$7.12M
₿113.81
$7.12M
₿113.81
التنبؤ بسعر Anzen USDz(usdz)
1483 Treehouse  TREE $0.04548
₿0.00000070
-2.15 $7.1M
₿110
$0.0473
₿0.
$0.04446
₿0.
$2.34M
₿0
$45.48M
₿704.54
$7.1M
₿110
التنبؤ بسعر Treehouse(tree)
1484 Stake DAO  SDT $0.1035
₿0.0000014
-2.47 $7.1M
₿99.52
$0.1063
₿0.
$0.1019
₿0.
$3.9K
₿0
$7.28M
₿102.08
$7.1M
₿99.52
التنبؤ بسعر Stake DAO(sdt)
1485 Pofu  POFU $0.00007027
₿0.00000000096
-3.43 $7.03M
₿96.91
$0.00007278
₿0.
$0.00006933
₿0.
$27.28
₿0
$7.03M
₿96.91
$7.03M
₿96.91
التنبؤ بسعر Pofu(pofu)
1486 AMO Coin  AMO $0.0003311
₿0.0000000041
-0.25 $7.02M
₿88
$0.0003339
₿0.
$0.00032
₿0.
$21.92K
₿0
$7.02M
₿88
$7.02M
₿88
التنبؤ بسعر AMO Coin(amo)
1487 Bitcoin Limited Edition  BTCLE $446.42
₿0.0070
0.01* $6.98M
₿110.19
$449.5
₿0.
$444.43
₿0.
$162.47K
₿0
$93.75M
₿1.49K
$6.98M
₿110.19
التنبؤ بسعر Bitcoin Limited Edition(btcle)
1488 OmiseGO  OMG $0.04975
₿0.00000070
-1.31 $6.98M
₿98.16
$0.05356
₿0.
$0.04927
₿0.
$974.53K
₿0
$6.98M
₿98.16
$6.98M
₿98.16
التنبؤ بسعر OmiseGO(omg)
1489 MIL  MIL $0.00574
₿0.000000083
-2.59 $6.97M
₿101.76
$0.005939
₿0.
$0.005656
₿0.
$15.37K
₿0
$28.7M
₿418.95
$6.97M
₿101.76
التنبؤ بسعر MIL(mil)
1490 TENDIES  TENDIES $0.006922
₿0.000000035
-15.78 $6.95M
₿35.55
$0.008328
₿0.
$0.006346
₿0.
$1.72M
₿0
$6.95M
₿35.55
$6.95M
₿35.55
التنبؤ بسعر TENDIES(tendies)
1491 LeverUp  LV $0.07713
₿0.00000093
-7.20 $6.94M
₿83.99
$0.08873
₿0.
$0.07731
₿0.
$36.31
₿0
$77.13M
₿933.25
$6.94M
₿83.99
التنبؤ بسعر LeverUp(lv)
1492 Inverse Finance  INV $9.74
₿0.00016
-2.00 $6.93M
₿117.99
$10.01
₿0.
$9.59
₿0.
$33.58K
₿0
$7.08M
₿120.85
$6.93M
₿117.99
التنبؤ بسعر Inverse Finance(inv)
1493 STASIS EURO  EURS $1.17
₿0.000018
0.21 $6.93M
₿109.11
$1.18
₿0.
$1.14
₿0.
$449.15
₿0
$6.93M
₿109.11
$6.93M
₿109.11
1494 GameStop (bStocks Tokenized Stock)  GMEB $25.3
3.64 $6.92M
$25.46
$23.87
$1.44M
$6.92M
$6.92M
التنبؤ بسعر GameStop (bStocks Tokenized Stock)(gmeb)
1495 Everybody  HOLD $0.0002491
₿0.0000000016
-2.87 $6.92M
₿45.18
$0.0002556
₿0.
$0.0002397
₿0.
$10.05K
₿0
$6.92M
₿45.18
$6.92M
₿45.18
التنبؤ بسعر Everybody(hold)
1496 Mansory Token  MNSRY $0.00769
₿0.00000011
-1.46 $6.91M
₿102.73
$0.007805
₿0.
$0.007686
₿0.
$353.27K
₿0
$6.91M
₿102.73
$6.91M
₿102.73
التنبؤ بسعر Mansory Token(mnsry)
1497 VitaDAO  VITA $0.2626
₿0.0000038
-1.68 $6.91M
₿102.4
$0.2754
₿0.
$0.2472
₿0.
$1.17K
₿0
$7.39M
₿109.55
$6.91M
₿102.4
التنبؤ بسعر VitaDAO(vita)
1498 DeAgentAI  AIA $0.06923
₿0.00000082
-3.73 $6.89M
₿81.98
$0.0742
₿0.
$0.06995
₿0.
$1.18M
₿0
$69.24M
₿823.93
$6.89M
₿81.98
التنبؤ بسعر DeAgentAI(aia)
1499 Wrapped iTRY  WITRY $0.02414
₿0.00000036
0.17 $6.89M
₿111
$0.02414
₿0.
$0.0241
₿0.
$0
₿0
$6.89M
₿111
$6.89M
₿111
التنبؤ بسعر Wrapped iTRY(witry)
1500 NUVA nvPRIME  NVPRIME $1.06
₿0.000016
0.04 $6.88M
₿109.88
$1.06
₿0.
$1.06
₿0.
$0
₿0
$6.88M
₿109.88
$6.88M
₿109.88
التنبؤ بسعر NUVA nvPRIME(nvprime)
1501 Prologue  PROLOGUE $0.006877
-7.24 $6.88M
$0.007575
$0.006171
$764.03K
$6.88M
$6.88M
التنبؤ بسعر Prologue(prologue)
1502 SanDisk (Ondo Tokenized)  SNDKON $1,715.44
₿0.027
-4.39 $6.86M
₿128.55
$1,795.34
₿0.
$1,714.78
₿0.
$3.19M
₿0
$6.86M
₿128.55
$6.86M
₿128.55
التنبؤ بسعر SanDisk (Ondo Tokenized)(sndkon)
1503 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)  TSMON $479.79
₿0.0065
2.77 $6.84M
₿114.76
$480.27
₿0.
$465.59
₿0.
$1.52M
₿0
$6.85M
₿114.76
$6.84M
₿114.76
التنبؤ بسعر Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)(tsmon)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

الفئات
عوامل تصفية متقدمة
الفئات
-
-
-
-
-
$2.89T
إجمالي القيمة السوقية
$98.57B
إجمالي حجم التداول
BTC 58.70%   •   ETH 11.30%
السيطرة
Select currency