صفحة النتائج 15 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 15

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1403	ADO Protocol ADO	$0.03295 ₿0.00000010	9.09	$13.2M ₿0	$0.04631 ₿0.00000010	$0.02918 ₿0.00000010	$9.18M ₿0	$29.03M ₿40.77	$13.2M ₿0
1404	401jK 401JK	$0.01332	18.43	$13.17M	$0.01329	$0.01114	$419.69K	$13.17M	$13.17M
1405	BitMEX BMEX	$0.1319 ₿0.0000040	-2.50	$13.16M ₿408.52	$0.1353 ₿0.0000040	$0.1318 ₿0.0000039	$16.27K ₿0.49	$59.37M ₿1.84K	$13.16M ₿408.52
1406	DefiTuna TUNA	$0.04672	0.73	$13.15M	$0.04677	$0.04545	$200.32K	$46.71M	$13.15M
1407	Sperax SPA	$0.005392 ₿0.00000026	-2.09	$13.12M ₿450.94	$0.005577 ₿0.00000028	$0.005275 ₿0.00000025	$4.13M ₿32.3	$26.74M ₿1.23K	$13.12M ₿450.94
1408	R0AR Token 1R0R	$0.002579	5.05	$13.1M	$0.002582 ₿0.	$0.002434 ₿0.	$19.7K ₿0	$25.75M	$13.1M
1409	Orbiter Finance OBT	$0.002614	-0.67	$13.07M	$0.002703	$0.002509	$2.74M	$26.14M	$13.07M
1410	Tutorial TUT	$0.01555	3.84	$13.05M	$0.01562	$0.01446	$5.94M	$13.05M	$13.05M
1411	Spring Staked SUI SSUI	$1.57	11.53	$13.01M	$1.57	$1.38	$21.32K	$13.01M	$13.01M
1412	BNB Attestation Service BAS	$0.005184	6.44	$13M	$0.005206 ₿0.	$0.004684 ₿0.	$8.29M ₿0	$52.01M	$13M
1413	Renzo Restaked SOL EZSOL	$170.82	3.36	$12.97M	$171.31	$160.06	$644.6	$12.97M	$12.97M
1414	UXLINK UXLINK	$0.02133	-1.92	$12.96M	$0.02183	$0.02075	$1.3M	$21.34M	$12.96M
1415	OmiseGO OMG	$0.09235 ₿0.000013	1.52	$12.96M ₿1.92K	$0.09284 ₿0.000014	$0.08916 ₿0.000013	$1.12M ₿279.22	$12.96M ₿1.92K	$12.96M ₿1.92K
1416	MimboGameGroup MGG	$0.002088	0.08	$12.93M	$0.00209	$0.002087	$1.68M	$239.39M	$12.93M
1417	Trevee Staked Plasma USD SPLUSD	$0.992	0	$12.9M	$0	$0	$149.69	$12.53M	$12.9M
1418	Milady Cult Coin CULT	$0.0002761	13.04	$12.87M	$0.0002775	$0.0002418	$2.09M	$27.45M	$12.87M
1419	Dego Finance DEGO	$0.6107 ₿0.000043	2.17	$12.82M ₿234.01	$0.6117 ₿0.000045	$0.5828 ₿0.000042	$3.22M ₿75.2	$12.82M ₿647.31	$12.82M ₿234.01
1420	Bella Protocol BEL	$0.1602 ₿0.000031	1.92	$12.82M ₿1.88K	$0.1611 ₿0.000038	$0.1536 ₿0.000027	$2.61M ₿1.5K	$16.02M ₿3.16K	$12.82M ₿1.88K
1421	VitaDAO VITA	$0.4931 ₿0.000039	-4.89	$12.77M ₿1.04K	$0.5193 ₿0.000040	$0.4922 ₿0.000038	$154.99K ₿5.88	$13.86M ₿1.09K	$12.77M ₿1.04K
1422	PIXL PIXL	$0.0255 ₿0.0000011	16.09	$12.77M ₿555.71	$0.02553 ₿0.0000011	$0.02145 ₿0.0000011	$18.58K ₿0.87	$12.77M ₿555.71	$12.77M ₿555.71
1423	PayAI Network PAYAI	$0.01287	4.17	$12.76M	$0.01435	$0.0121	$6.73M	$12.76M	$12.76M
1424	Web 3 Dollar USD3	$1.07	-0.08	$12.76M	$1.07	$1.07	$6.38K	$12.76M	$12.76M
1425	Spice SFI	$160.06 ₿0.00048	-2.94	$12.74M ₿38.45	$166.52 ₿0.00055	$153.82 ₿0.00047	$57.01K ₿1.02	$14.67M ₿44.25	$12.74M ₿38.45
1426	Mamo MAMO	$0.02694	1.57	$12.73M	$0.02716	$0.02466	$1.22M	$26.8M	$12.73M
1427	Ket KET	$0.01277	2.70	$12.72M	$0.01313	$0.01244	$202.88K	$12.72M	$12.72M
1428	AITV AITV	$0.04946	0.59	$12.72M	$0.04974	$0.04904	$12.26K	$49.69M	$12.72M
1429	Turtle TURTLE	$0.08161	5.00	$12.65M	$0.08194	$0.07599	$7.01M	$81.76M	$12.65M
1430	Suilend SEND	$0.2122	6.12	$12.6M	$0.2131	$0.1922	$1.36M	$21.25M	$12.6M
1431	Gleec Coin GLEEC	$0.05997 ₿0.00000015	0.40	$12.59M ₿27.53	$0.05997 ₿0.00000017	$0.02526 ₿0.00000013	$0.16 ₿2.41	$12.59M ₿30.96	$12.59M ₿27.53
1432	Fartboy $FARTBOY	$0.01247	26.38	$12.56M	$0.01255	$0.009826	$1.49M	$12.56M	$12.56M
1433	Velas VLX	$0.004511 ₿0.00000022	2.27	$12.53M ₿580.39	$0.004517 ₿0.00000023	$0.004358 ₿0.00000021	$81.96 ₿15.52	$12.53M ₿580.39	$12.53M ₿580.39
1434	Pikaboss PIKA	$0.00000002979 ₿0.00000000000024	4.23	$12.53M ₿103.39	$0.00000002984 ₿0.00000000000024	$0.00000002828 ₿0.00000000000024	$6.52K ₿0.91	$12.53M ₿103.39	$12.53M ₿103.39
1435	VCRED VCRED	$0.9939	0.28	$12.53M	$0.9954	$0.9891	$771.81	$994.17M	$12.53M
1436	Aria.AI ARIA	$0.06777	10.20	$12.48M	$0.0726	$0.06051	$11.59M	$68.19M	$12.48M
1437	Staked Stream USD XUSD	$0.06173	-7.46	$12.47M	$0.06805	$0.05927	$618.79	$12.47M	$12.47M
1438	Midas mAPOLLO MAPOLLO	$1.05	0.12	$12.46M	$1.05	$1.05	$0	$12.46M	$12.46M
1439	Lazio Fan Token LAZIO	$1.03 ₿0.000052	2.55	$12.44M ₿439.39	$1.03 ₿0.000054	$0.985 ₿0.000050	$1.45M ₿86.44	$41.06M ₿2.1K	$12.44M ₿439.39
1440	Quai Network QUAI	$0.01911	1.21	$12.43M	$0.01938 ₿0.	$0.0187 ₿0.	$161.98K ₿0	$57.25M	$12.43M
1441	Autonomi ANT	$0.02676	-0.81	$12.43M	$0.027	$0.02637	$154.11K	$32.13M	$12.43M
1442	Staked Kofi (Aptos) STKAPT	$2.47	1.01	$12.41M	$2.51	$2.35	$116.86	$12.41M	$12.41M
1444	Hippius SN75	$3.98	-1.69	$12.35M	$4.12	$3.76	$639.04K	$12.35M	$12.35M
1445	Swarms SWARMS	$0.01228	2.87	$12.27M	$0.01232	$0.01109	$2.53M	$12.27M	$12.27M
1446	AU79 AU79	$0.01229	2.24	$12.24M	$0.01249	$0.01116	$399.14K	$12.24M	$12.24M
1447	SWEAT SWEAT	$0.001519 ₿0.00000016	-1.27	$12.24M ₿1.28K	$0.001541 ₿0.00000017	$0.001469 ₿0.00000016	$4.62M ₿109.19	$31.21M ₿3.55K	$12.24M ₿1.28K
1448	The Doge NFT DOG	$0.0008933 ₿0.00000023	2.92	$12.19M ₿3.5K	$0.0009112 ₿0.00000024	$0.0008528 ₿0.00000022	$60.46K ₿55.01	$15.09M ₿3.98K	$12.19M ₿3.5K
1449	Eggle Energy ENG	$0.02069	9.46	$12.19M	$0.02066	$0.01868	$3.84K	$14.12M	$12.19M
1450	Tokemak TOKE	$0.147 ₿0.000014	3.65	$12.18M ₿560.64	$0.1478 ₿0.000014	$0.1407 ₿0.000014	$40.58K ₿3.06	$14.79M ₿1.42K	$12.18M ₿560.64
1451	Star Atlas DAO POLIS	$0.03774 ₿0.0000054	2.91	$12.13M ₿1.34K	$0.0383 ₿0.0000054	$0.03547 ₿0.0000053	$192.08K ₿5.06	$13.75M ₿1.95K	$12.13M ₿1.34K
1452	Vow VOW	$0.03552 ₿0.0000078	1.66	$12.12M ₿0	$0.03557 ₿0.0000078	$0.03425 ₿0.0000075	$163.86K ₿3.65	$40.7M ₿8.86K	$12.12M ₿0
1453	Red Pulse Phoenix PHB	$0.00357 ₿0.00000017	2.57	$12.09M ₿576.15	$0.01526 ₿0.00000017	$0.0147 ₿0.00000016	$2.2 ₿0	$12.11M ₿577.05	$12.09M ₿576.15
1454	RAMP RAMP	$0.02935 ₿0.0000018	1.41	$12.08M ₿762.76	$0.02939 ₿0.0000020	$0.02858 ₿0.0000018	$2.05K ₿0.23	$29.39M ₿1.86K	$12.08M ₿762.76
1455	AGENDA 47 A47	$0.01193	2.44	$12.04M	$0.01202	$0.01147	$1.88M	$12.04M	$12.04M
1456	Nibiru NIBI	$0.01401 ₿0.0000062	-0.72	$11.99M ₿0	$0.01433 ₿0.0000065	$0.0138 ₿0.0000060	$533.05K ₿65.12	$14.18M ₿9.39K	$11.99M ₿0
1457	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	0.10	$11.98M	$1.01	$0.9912	$564.94	$11.98M	$11.98M
1458	Haedal Protocol HAEDAL	$0.06145	3.12	$11.94M	$0.06145	$0.05745	$9.67M	$61.25M	$11.94M
1459	Augur REP	$1.47 ₿0.000016	13.20	$11.94M ₿135.62	$1.47 ₿0.000017	$1.29 ₿0.000016	$116.15K ₿10.66	$11.94M ₿135.62	$11.94M ₿135.62
1460	district0x DNT	$0.01585 ₿0.0000010	-1.00	$11.93M ₿801.55	$0.01614 ₿0.0000011	$0.0155 ₿0.0000010	$13.02K ₿13.6	$15.88M ₿1.07K	$11.93M ₿801.55
1461	xMoney XMN	$0.03574	5.56	$11.92M	$0.03699	$0.03362	$300.88K	$355.99M	$11.92M
1462	نيم XEM	$0.001317 ₿0.00000068	25.29	$11.89M ₿6.15K	$0.00173 ₿0.00000071	$0.001024 ₿0.00000067	$4.4M ₿97.18	$11.89M ₿6.15K	$11.89M ₿6.15K
1463	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$1	0.41	$11.88M	$1.01	$0.9911	$1.83M	$11.88M	$11.88M
1464	Strike STRIKE	$0.6602	11.64	$11.88M	$0.6624	$0.5877	$46.71K	$16.5M	$11.88M
1465	ReadyAI SN33	$3.79	-3.30	$11.88M	$3.96	$3.58	$85.41K	$11.88M	$11.88M
1466	Switch Token SWITCH	$0.0002364 ₿0.000000010	52.61	$11.87M ₿0	$0.0002577 ₿0.000000010	$0.0001549 ₿0.0000000096	$10.02K ₿13.77	$12.89M ₿33.67	$11.87M ₿0
1467	Ambire Wallet WALLET	$0.01635 ₿0.00000041	3.16	$11.86M ₿230.17	$0.01637 ₿0.00000042	$0.01584 ₿0.00000038	$178.19K ₿8.59	$11.99M ₿231.72	$11.86M ₿230.17
1468	Wrapped STEAMX WSTEAMX	$0.06943 ₿0.00000044	4.95	$11.86M ₿295.37	$0.07028 ₿0.00000044	$0.06613 ₿0.00000042	$24.41K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1469	IMO IMO	$1.06 ₿0.0000031	5.88	$11.85M ₿34.72	$1.06 ₿0.0000031	$0.9968 ₿0.0000030	$116.01K ₿0.02	$18.8M ₿58.53	$11.85M ₿34.72
1470	FC Porto PORTO	$1.04 ₿0.000046	2.47	$11.81M ₿0	$1.04 ₿0.000047	$1.01 ₿0.000043	$1.36M ₿87.82	$41.72M ₿1.85K	$11.81M ₿0
1471	sudeng HIPPO	$0.001173	12.21	$11.81M	$0.001266	$0.001023	$13.52M	$11.81M	$11.81M
1472	Sundog SUNDOG	$0.01183	2.22	$11.81M	$0.01233	$0.01125	$10.08M	$11.81M	$11.81M
1473	YUSD Stablecoin YUSD	$0.9969 ₿0.000014	0.25	$11.8M ₿171.31	$0.9973 ₿0.000014	$0.9945 ₿0.000014	$19.59 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1474	Avalanche Bridged DAI (Avalanche) DAI	$1	0.06	$11.8M	$1.01	$0.9998	$42.13K	$11.8M	$11.8M
1475	Cross The Ages CTA	$0.0236	2.32	$11.79M	$0.02365	$0.02212	$323.06K	$11.82M	$11.79M
1476	Play PLAY	$1.17	0.02	$11.75M	$1.17	$1.17	$15.2K	$11.75M	$11.75M
1477	PinLink PIN	$0.1467	-11.65	$11.73M	$0.1675	$0.1457	$951.85K	$14.66M	$11.73M
1478	TG.Casino TGC	$0.1489 ₿0.0000051	-1.18	$11.73M ₿372.08	$0.1522 ₿0.0000053	$0.1293 ₿0.0000048	$129.5K ₿4.66	$11.73M ₿448.01	$11.73M ₿372.08
1479	CHEQD Network CHEQ	$0.01208 ₿0.0000012	0.02	$11.7M ₿900.95	$0.01217 ₿0.0000012	$0.01196 ₿0.0000010	$455.63K ₿5.42	$15.23M ₿1.39K	$11.7M ₿900.95
1480	Vultisig VULT	$0.1162	0.80	$11.65M	$0.1182 ₿0.	$0.1133 ₿0.	$26.94K ₿0	$11.65M	$11.65M
1481	Telos TLOS	$0.02793 ₿0.0000046	2.89	$11.65M ₿1.94K	$0.0278 ₿0.0000048	$0.02663 ₿0.0000046	$1.62M ₿101.21	$11.65M ₿1.97K	$11.65M ₿1.94K
1482	Build On BNB BOB	$0.00000002769	2.96	$11.62M	$0.00000002775	$0.00000002644	$10.68M	$11.62M	$11.62M
1483	NKN NKN	$0.01461 ₿0.0000025	4.39	$11.59M ₿2K	$0.0146 ₿0.0000027	$0.01355 ₿0.0000025	$2.43M ₿202.15	$11.59M ₿2K	$11.59M ₿2K
1484	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1485	PEPPER PEPPER	$0.00000000131	3.45	$11.54M	$0.000000001467	$0.000000001265	$131.2K	$11.54M	$11.54M
1486	Superp SUP	$0.06591	4.45	$11.54M	$0.06602 ₿0.	$0.06273 ₿0.	$28.53M ₿0	$65.93M	$11.54M
1487	Badger DAO BADGER	$0.5771 ₿0.000084	0.03	$11.54M ₿1.7K	$0.5832 ₿0.000091	$0.5579 ₿0.000084	$3.76M ₿197.03	$12.16M ₿1.79K	$11.54M ₿1.7K
1488	WOLF WOLF	$0.01153	3.23	$11.53M	$0.01153	$0.01077	$36.01K	$11.53M	$11.53M
1489	Poollotto.finance PLT	$0.7188 ₿0.000021	5.69	$11.52M ₿320.3	$0.7188 ₿0.000021	$0.6623 ₿0.000020	$659.82 ₿3.39	$13.85M ₿411.73	$11.52M ₿320.3
1490	HAiO HAIO	$0.03463	-4.51	$11.52M	$0.03653	$0.03375	$2.71M	$34.7M	$11.52M
1491	LogicNet SN35	$3.45	-4.60	$11.51M	$3.65	$3.31	$1.02M	$11.51M	$11.51M
1492	Portal PORTAL	$0.01927 ₿0.000021	2.40	$11.51M ₿3.61K	$0.01929 ₿0.000023	$0.01793 ₿0.000021	$5.1M ₿589.8	$19.28M ₿21.63K	$11.51M ₿3.61K
1493	TAC TAC	$0.004377	5.51	$11.48M	$0.004388	$0.003995	$885.63K	$44.02M	$11.48M
1494	I love puppies PUPPIES	$0.0000002732 ₿0.000000000010	7.77	$11.48M ₿0	$0.0000002738 ₿0.000000000011	$0.0000002388 ₿0.0000000000076	$669.41K ₿29.47	$11.48M	$11.48M ₿0
1495	Houdini Swap LOCK	$0.1353 ₿0.000012	2.23	$11.46M ₿384.21	$0.1358 ₿0.000012	$0.1247 ₿0.000011	$32.53K ₿10.26	$11.46M ₿1.19K	$11.46M ₿384.21
1496	Kleros PNK	$0.01509 ₿0.00000043	0.71	$11.43M ₿316.59	$0.01579 ₿0.00000043	$0.0146 ₿0.00000041	$243.46K ₿4.52	$12.71M ₿339.52	$11.43M ₿316.59
1497	404—GEN SN17	$3.25	-2.30	$11.43M	$3.37	$3.07	$111.95K	$11.43M	$11.43M
1498	LocalCoinSwap LCS	$0.2986 ₿0.0000012	1.63	$11.42M ₿49.11	$0.2994 ₿0.0000012	$0.2881 ₿0.0000012	$100.64 ₿0.08	$21.72M ₿93.37	$11.42M ₿49.11
1499	Not in Employment, Education, or Training NEET	$0.01132	21.70	$11.37M	$0.01198	$0.009092	$1.1M	$11.37M	$11.37M
1500	JumpToken JMPT	$0.777 ₿0.000014	1.14	$11.31M ₿203.75	$0.779 ₿0.000014	$0.7601 ₿0.000013	$20.67K ₿0.02	$23.99M ₿445.88	$11.31M ₿203.75
1501	RealToken Ecosystem Governance REG	$0.1562	-0.23	$11.31M	$0.1566	$0.1538	$60.69	$77.49M	$11.31M
1502	Wrapped SOMI WSOMI	$0.2755	6.37	$11.27M	$0.278	$0.2552	$514.35K	$11.27M	$11.27M
1503	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112.13	0.03	$11.23M	$112.13	$112.09	$19.96	$11.23M	$11.23M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}