صفحة النتائج 15 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 15

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1362	The Doge NFT DOG	$0.00108 ₿0.00000023	-0.25	$14.39M ₿3.5K	$0.001097 ₿0.00000024	$0.001059 ₿0.00000022	$217.66K ₿55.01	$18.33M ₿3.98K	$14.39M ₿3.5K
1362	Scry Protocol SCRY	$0.1175 ₿0.0000027	0	$11.75M ₿272.27	$0	$0	$1.88K ₿0.04	$11.75M ₿272.27	$11.75M ₿272.27
1363	Cratos CRTS	$0.0002265 ₿0.000000016	-3.31	$14.24M ₿953.52	$0.0002342 ₿0.000000019	$0.0002259 ₿0.000000014	$582.64K ₿7.93	$22.65M ₿1.64K	$14.24M ₿953.52
1364	Obol OBOL	$0.1445	0.32	$14.25M	$0.1485	$0.1437	$20.59M	$72.18M	$14.25M
1365	Wecan WECAN	$0.008296 ₿0.000000057	21.29	$14.29M ₿99.56	$0.008426 ₿0.000000058	$0.006839 ₿0.000000053	$135.46K ₿0.34	$16.59M ₿115.62	$14.29M ₿99.56
1366	Alien Base ALB	$0.07788 ₿0.000000096	-0.86	$14.08M ₿18.61	$0.08007 ₿0.00000010	$0.07738 ₿0.000000090	$58.47K ₿0.4	$31.53M ₿21.02	$14.08M ₿18.61
1367	XRP ARMY ARMY	$0.0241	11.01	$14.2M	$0.02478	$0.02149	$218.37K	$14.2M	$14.2M
1368	Hacken Token HAI	$0.01701 ₿0.0000011	-0.31	$14.19M ₿722.13	$0.01707 ₿0.0000011	$0.01633 ₿0.0000010	$169.94K ₿4.66	$17.02M ₿1.12K	$14.19M ₿722.13
1369	Taraxa TARA	$0.002622 ₿0.00000014	3.14	$14.16M ₿568.42	$0.002753 ₿0.00000014	$0.002378 ₿0.00000013	$435.33K ₿8.96	$28.21M ₿1.53K	$14.16M ₿568.42
1370	FC Barcelona Fan Token BAR	$1.29 ₿0.000055	1.55	$14.17M ₿587.81	$1.3 ₿0.000056	$1.27 ₿0.000052	$2.08M ₿105.95	$51.57M ₿2.2K	$14.17M ₿587.81
1371	Fulcrom FUL	$0.006723 ₿0.00000017	-0.60	$14.11M ₿306.1	$0.006826 ₿0.00000018	$0.006708 ₿0.00000017	$11.39K ₿0.42	$134.42M ₿3.45K	$14.11M ₿306.1
1372	Rupiah Token IDRT	$0.00006129 ₿0.00000000091	0.14	$14.11M ₿173.19	$0.00006148 ₿0.00000000091	$0.00006106 ₿0.00000000087	$705.15 ₿6.06	$14.11M ₿173.19	$14.11M ₿173.19
1373	JuliaOS JOS	$0.0142	-3.57	$14.22M	$0.01473	$0.01276	$2.45M	$14.22M	$14.22M
1374	PumpBTC PUMP	$0.049	1.60	$13.97M	$0.04921	$0.04751	$2.47M	$49.01M	$13.97M
1375	Virgen VIRGEN	$0.01391	-3.65	$13.99M	$0.01457	$0.01256	$2.38M	$13.99M	$13.99M
1376	sUSD (Optimism) SUSD	$0.9683	-0.95	$13.95M	$0.9779	$0.9651	$155.22K	$13.95M	$13.95M
1377	BasedAI BASEDAI	$0.3798 ₿0.00015	19.37	$13.55M ₿0	$0.3914 ₿0.00015	$0.3182 ₿0.00014	$89.15K ₿56.24	$13.55M ₿5.36K	$13.55M ₿0
1378	Rich Quack QUACK	$0.000000000313 ₿0.000000000000016	0.27	$13.88M ₿723.15	$0.000000000314 ₿0.000000000000020	$0.000000000309 ₿0.000000000000016	$358.66K ₿8.33	$31.28M ₿1.66K	$13.88M ₿723.15
1379	Minima MINIMA	$0.02982	-3.85	$13.88M	$0.03203	$0.02958	$59.74K	$29.83M	$13.88M
1380	IceCream AI ICECREAM	$0.01388	1.53	$13.89M	$0.01397	$0.01345	$2.99K	$13.89M	$13.89M
1381	Litentry LIT	$0.3068 ₿0.000020	2.95	$13.86M ₿1.02K	$0.3097 ₿0.000021	$0.298 ₿0.000020	$16.81K ₿41.35	$30.68M ₿2.05K	$13.86M ₿1.02K
1382	Carrot CRT	$108.63	0.03	$13.85M	$108.64	$108.59	$11.05K	$13.85M	$13.85M
1383	Komodo KMD	$0.09805 ₿0.0000068	5.55	$13.82M ₿948.97	$0.1136 ₿0.0000071	$0.09289 ₿0.0000067	$10.2M ₿39.93	$13.82M ₿1.36K	$13.82M ₿948.97
1384	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.0138	4.43	$13.8M	$0.01491	$0.01287	$31.67K	$13.8M	$13.8M
1386	Scallop SCA	$0.1286 ₿0.000011	-0.13	$13.64M ₿0	$0.135 ₿0.000012	$0.126 ₿0.000011	$4.45M ₿101.88	$32.11M	$13.64M ₿0
1387	Frankencoin ZCHF	$1.22	0.35	$13.73M	$1.23	$1.21	$1.67K	$13.73M	$13.73M
1388	Berachain Staked ETH BERAETH	$2,541.71	0.45	$13.73M	$2,560.53	$2,513.54	$3.21K	$13.73M	$13.73M
1389	Persistence XPRT	$0.06045 ₿0.0000045	4.42	$13.72M ₿918.58	$0.06088 ₿0.0000046	$0.05774 ₿0.0000045	$3.38M ₿6.88	$13.87M ₿924.05	$13.72M ₿918.58
1390	WUFFI WUF	$0.0000001643	0.67	$13.73M	$0.0000001643	$0.0000001627	$18.51K	$13.73M	$13.73M
1391	Zenrock ROCK	$0.07361	4.23	$13.3M	$0.09077	$0.06876	$148.88K	$73.54M	$13.3M
1392	WeatherXM WXM	$0.206	0.84	$13.68M	$0.2064	$0.2024	$97.98K	$20.61M	$13.68M
1393	BOOP BOOP	$0.04539	-5.73	$13.64M	$0.04826	$0.04348	$3.44M	$45.41M	$13.64M
1394	flexUSD FLEXUSD	$0.082 ₿0.0000046	-0.21	$13.64M ₿774.83	$0.08259 ₿0.0000052	$0.08172 ₿0.0000046	$1.1 ₿0	$13.64M ₿774.83	$13.64M ₿774.83
1395	AMO Coin AMO	$0.0006434 ₿0.000000013	-2.71	$13.64M ₿256.9	$0.0006617 ₿0.000000014	$0.0006416 ₿0.000000013	$80.02K ₿2.06	$13.64M ₿285.15	$13.64M ₿256.9
1396	COCA COCA	$0.1199	-5.13	$13.64M	$0.1264	$0.1196	$352.02K	$119.97M	$13.64M
1397	CaptainBNB CAPTAINBNB	$0.01366	38.22	$13.66M	$0.01366	$0.009841	$833.56K	$13.66M	$13.66M
1398	AdEx ADX	$0.09199 ₿0.0000039	1.51	$13.6M ₿571.75	$0.09242 ₿0.0000042	$0.09059 ₿0.0000039	$3.74M ₿150.67	$13.8M ₿595.38	$13.6M ₿571.75
1399	Meana Raptor MRT	$0.01358	0.11	$13.58M	$0.01358	$0.01356	$198.28	$13.58M	$13.58M
1400	Origin Sonic OS	$0.3805	0.42	$13.54M	$0.3835	$0.3723	$3.56M	$13.54M	$13.54M
1401	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.04	$13.53M ₿0	$1 ₿0.000014	$0.9944 ₿0.000014	$3.49M ₿1.13K	$13.53M	$13.53M ₿0
1402	Cointel COLS	$0.0339	0.49	$13.56M	$0.0339	$0.03327	$1.8M	$339.04M	$13.56M
1403	Alpha Fi ALPHA	$1.47	-1.76	$13.5M	$1.5	$1.45	$11.38K	$14.7M	$13.5M
1404	LooksRare LOOKS	$0.01357 ₿0.0000024	-0.13	$13.49M ₿2.48K	$0.01367 ₿0.0000025	$0.01317 ₿0.0000022	$1.4M ₿320.02	$13.49M ₿2.48K	$13.49M ₿2.48K
1405	GME GME	$0.001958 ₿0.0000000069	1.14	$13.48M ₿0	$0.001959 ₿0.0000000076	$0.001891 ₿0.0000000069	$3.72M ₿6.91	$13.48M ₿47.89	$13.48M ₿0
1406	Cornucopias COPI	$0.01304 ₿0.0000010	0.71	$13.47M ₿935.82	$0.01305 ₿0.0000010	$0.01274 ₿0.0000010	$160.97K ₿9.16	$50.09M ₿4.13K	$13.47M ₿935.82
1407	Useless Coin USELESS	$0.01346	21.10	$13.47M	$0.01454	$0.01112	$3.26M	$13.47M	$13.47M
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1408	Penumbra UM	$0.372	1.21	$13.4M	$0.3725	$0.3676	$1.77K	$37.22M	$13.4M
1409	Allo RWA	$0.007449	14.85	$13.38M	$0.008114	$0.006486	$116.28M	$74.32M	$13.38M
1410	Solayer USD SUSD	$1.1	-0.03	$13.36M	$1.1	$0.9997	$27.14K	$13.36M	$13.36M
1411	Noot Noot NOOT	$0.01334	-3.85	$13.4M	$0.01405	$0.01276	$70.53K	$13.4M	$13.4M
1412	Fantom Bomb BOMB	$0.028 ₿0.00000038	2.71	$13.67M ₿0	$0.02863 ₿0.00000039	$0.0267 ₿0.00000037	$3.67K ₿5.26	$13.78M	$13.67M ₿0
1413	STUFF.io STUFF	$0.005353 ₿0.00000055	0.46	$13.3M ₿0	$0.005417 ₿0.00000064	$0.005181 ₿0.00000054	$17.37K ₿1.85	$53.53M ₿48.34	$13.3M ₿0
1414	Apex SN1	$11.08	1.68	$13.28M	$11.25	$10.18	$860.21K	$13.28M	$13.28M
1415	Yield Optimizer ETH YOETH	$2,657.63	0.58	$13.27M	$2,667.76	$2,621.79	$0	$13.27M	$13.27M
1416	KRYLL KRL	$0.3327 ₿0.000013	0.72	$13.26M ₿490.29	$0.3339 ₿0.000013	$0.3303 ₿0.000013	$117.95K ₿15.88	$16.45M ₿662.75	$13.26M ₿490.29
1417	Counterparty XCP	$5.1 ₿0.00016	5.03	$13.23M ₿418.73	$5.1 ₿0.00017	$4.81 ₿0.00016	$3.32K ₿0.06	$13.52M ₿427.86	$13.23M ₿418.73
1418	MOO DENG MOODENG	$0.00003143	2.72	$13.23M	$0.00003147	$0.00002987	$5.42M	$13.23M	$13.23M
1419	Tensorplex Staked TAO STTAO	$496.39 ₿0.0092	-2.51	$13.21M ₿226.01	$510.4 ₿0.0093	$493.37 ₿0.0080	$66.66K ₿3.54	$13.21M ₿226.01	$13.21M ₿226.01
1420	Clash of Lilliput COL	$0.163 ₿0.000011	-5.80	$13.39M ₿985.26	$0.1748 ₿0.000012	$0.157 ₿0.000011	$11.5K ₿1.52	$163.09M ₿12.01K	$13.39M ₿985.26
1421	Christ Is King CIK	$0.00001698	-7.66	$13.19M	$0.00001906	$0.00001698	$1.2M	$13.19M	$13.19M
1422	Voxies VOXEL	$0.05573 ₿0.0000045	1.49	$13.15M ₿788.95	$0.05587 ₿0.0000049	$0.0544 ₿0.0000045	$6.74M ₿112	$16.73M ₿1.37K	$13.15M ₿788.95
1423	DEFI.ssi DEFI.SSI	$0.5062	-0.42	$13.13M	$0.513	$0.5015	$142.48K	$13.13M	$13.13M
1424	Vestra DAO VSTR	$0.009594	1.52	$13.13M	$0.009602	$0.009322	$15.8K	$479.7M	$13.13M
1425	Bridged Wrapped Bitcoin (StarkGate) WBTC	$106,464 ₿1.00047	0.55	$13.11M ₿0	$106,656 ₿1.015	$104,579 ₿0.98	$131.12K ₿10.65	$13.11M	$13.11M ₿0
1426	Leash LEASH	$121.91 ₿0.0071	-3.19	$13.11M ₿772.97	$126.32 ₿0.0075	$120.89 ₿0.0071	$951K ₿31.44	$13.11M ₿773.16	$13.11M ₿772.97
1427	GameFi GAFI	$1.2 ₿0.00013	-0.62	$13.08M ₿1.51K	$1.2 ₿0.00014	$1.19 ₿0.00013	$113.06K ₿2.4	$17.88M ₿2.07K	$13.08M ₿1.51K
1428	AEROBUD AEROBUD	$0.01308	0.29	$13.08M	$0.01316	$0.01278	$195.88K	$13.08M	$13.08M
1429	Thena THE	$0.2371 ₿0.0000075	1.27	$13.07M ₿209.47	$0.2377 ₿0.0000078	$0.2326 ₿0.0000074	$6.7M ₿16.64	$60.92M ₿1.14K	$13.07M ₿209.47
1430	WEMIX Dollar WEMIX$	$0.8982 ₿0.000038	-1.25	$13.06M ₿410.77	$0.9162 ₿0.	$0.8788 ₿0.	$79.14K ₿0	$13.06M ₿453.2	$13.06M ₿410.77
1431	SUKU SUKU	$0.02955 ₿0.0000032	-2.06	$13.03M ₿765.22	$0.03017 ₿0.0000034	$0.02947 ₿0.0000016	$186.81K ₿104.01	$44.35M ₿4.99K	$13.03M ₿765.22
1432	SpaceChain (ERC-20) SPC	$0.03202 ₿0.00000015	1.02	$13.01M ₿61.7	$0.03204 ₿0.00000015	$0.03166 ₿0.00000013	$888.29 ₿0.67	$19.32M ₿92.26	$13.01M ₿61.7
1433	BOTIFY BOTIFY	$0.01299	-2.56	$13.03M	$0.01333	$0.01182	$1.37M	$13.03M	$13.03M
1434	Moby AI MOBY	$0.01303	26.00	$12.96M	$0.01387	$0.01023	$724.2K	$12.96M	$12.96M
1435	Biswap BSW	$0.02594 ₿0.0000016	0.05	$12.95M ₿838.72	$0.02614 ₿0.0000017	$0.02538 ₿0.0000016	$14.43M ₿89.11	$14.97M ₿969.69	$12.95M ₿838.72
1436	MemeFi MEMEFI	$0.001292	1.71	$12.92M	$0.001299	$0.001257	$3.29M	$12.92M	$12.92M
1437	Quiztok QTCON	$0.001154 ₿0.000000032	0.06	$12.9M ₿206	$0.001156 ₿0.000000034	$0.001153 ₿0.000000032	$121.58K ₿5.17	$13.86M ₿390.42	$12.9M ₿206
1438	Pirate Nation Token PIRATE	$0.06262	28.48	$12.71M	$0.06381	$0.04859	$2.96M	$61.76M	$12.71M
1439	Wagmi WAGMI	$0.007047 ₿0.00000019	1.58	$12.8M ₿303.09	$0.007056 ₿0.00000020	$0.006766 ₿0.00000018	$114.96K ₿5.7	$36.78M	$12.8M ₿303.09
1440	Measurable Data Token MDT	$0.02103 ₿0.0000014	0.45	$12.75M ₿904.16	$0.02142 ₿0.0000015	$0.02079 ₿0.0000014	$2.71M ₿109.87	$21.03M ₿1.49K	$12.75M ₿904.16
1441	CreatorBid BID	$0.04764	-7.39	$12.81M	$0.05148	$0.04763	$1.05M	$47.71M	$12.81M
1442	Ellipsis EPS	$0.0183 ₿0.00000043	0.07	$12.78M ₿306.85	$0.01833 ₿0.00000043	$0.01818 ₿0.00000042	$1.55 ₿0.01	$13.25M ₿317.94	$12.78M ₿306.85
1443	PEPPER PEPPER	$0.000000001451	3.44	$12.77M	$0.000000001461	$0.000000001377	$16.58K	$12.77M	$12.77M
1444	Equilibria Finance EQB	$0.3773 ₿0.000010	1.89	$12.77M ₿314.25	$0.3773 ₿0.000011	$0.3703 ₿0.000010	$13.27K ₿1	$37.73M ₿1.09K	$12.77M ₿314.25
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1445	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.96	$12.74M ₿334.67	$1.01 ₿0.000014	$0.9974 ₿0.000014	$18.56K ₿0.56	$12.74M ₿334.67	$12.74M ₿334.67
1446	Official Crypto Nostra OCN	$0.006364	-12.79	$12.73M	$0.007308	$0.006204	$117.79K	$12.73M	$12.73M
1447	PIVX PIVX	$0.1355 ₿0.0000068	1.49	$12.71M ₿560.3	$0.1371 ₿0.0000071	$0.1327 ₿0.0000068	$2.64M ₿63.8	$12.71M ₿560.3	$12.71M ₿560.3
1448	Bizzy by Virtuals BIZ	$0.01268	-14.52	$12.64M	$0.01529	$0.01161	$191.35K	$12.64M	$12.64M
1449	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1450	Metis Bridged WETH (Metis Andromeda) WETH	$2,528.12	1.67	$12.53M	$2,537.38	$2,484.4	$92.98K	$12.53M	$12.53M
1451	THORSwap THOR	$0.06372 ₿0.0000041	-0.61	$12.49M ₿717.76	$0.06462 ₿0.0000042	$0.06233 ₿0.0000041	$16.78K ₿2.54	$17.92M ₿1.75K	$12.49M ₿717.76
1452	Nest Treasury Vault NTBILL	$1	0	$12.49M	$1	$1	$0	$12.49M	$12.49M
1453	Koma Inu KOMA	$0.02057	-0.10	$12.47M	$0.02085	$0.02021	$5.38M	$12.47M	$12.47M
1454	FIO Protocol FIO	$0.01532 ₿0.00000066	1.03	$12.44M ₿481.58	$0.01541 ₿0.00000069	$0.01498 ₿0.00000065	$2.12M ₿100.74	$15.32M ₿665.36	$12.44M ₿481.58
1455	Volt Inu VOLT	$0.0000001997 ₿0.0000000000076	0.01*	$12.43M ₿478.45	$0.0000002007 ₿0.0000000000083	$0.0000001978 ₿0.0000000000076	$297.11K ₿68.96	$13.78M ₿530.22	$12.43M ₿478.45
1456	zKML ZKML	$0.1299 ₿0.0000066	-0.49	$12.53M ₿0	$0.1327 ₿0.0000070	$0.1263 ₿0.0000064	$26.46K ₿7.65	$13M ₿660.83	$12.53M ₿0
1457	Dolomite DOLO	$0.03438	-0.15	$12.44M	$0.03488	$0.03424	$1.96M	$34.39M	$12.44M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	CHEDDA CHDD	$0.0001714	1.74	$12.39M	$0.0001714	$0.0001685	$100.53	$12.39M	$12.39M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}