결과 페이지 15 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1378	Cloud CLOUD	$0.0692	-9.21	$12.42M	$0.07691	$0.06896	$1.54M	$69.02M	$12.42M
1379	Otherworld OWN	$0.3368	-2.32	$11.87M	$0.3679	$0.3301	$3.48K	$335.93M	$11.87M
1380	OSMI OSMI	$0.1141	-21.59	$12.29M	$0.1459	$0.1136	$224K	$24.53M	$12.29M
1381	mETH Protocol COOK	$0.013	12.38	$12.43M	$0.01329	$0.0111	$1.74M	$64.72M	$12.43M
1382	PlayDapp PDA	$0.02003 ₿0.0000017	-13.65	$12.18M ₿1.04K	$0.02351 ₿0.0000018	$0.01997 ₿0.0000017	$17.82M ₿84.32	$13.98M ₿1.24K	$12.18M ₿1.04K
1383	Vaiot VAI	$0.03383 ₿0.0000041	-10.53	$12.19M ₿1.32K	$0.03781 ₿0.0000045	$0.03321 ₿0.0000041	$303.88K ₿22.35	$13.48M ₿1.65K	$12.19M ₿1.32K
1384	ORBIT GRIFT	$0.01519	-19.88	$13.34M	$0.01896	$0.01509	$12.04M	$15.15M	$13.34M
1385	MANEKI MANEKI	$0.001384	-18.26	$12.23M	$0.001694	$0.001343	$7.04M	$12.27M	$12.23M
1386	Stronghold Staked SOL STRONGSOL	$153.47	-19.21	$12.24M	$190.63	$152.42	$87.03K	$12.24M	$12.24M
1387	Altered State Machine ASTO	$0.01525 ₿0.00000068	1.03	$12.33M ₿534.21	$0.01557 ₿0.00000072	$0.0149 ₿0.00000066	$943.25K ₿15.01	$36.33M ₿1.63K	$12.33M ₿534.21
1388	VaderAI by Virtuals VADER	$0.01316	-21.06	$13.15M	$0.01667	$0.01307	$457.22K	$13.15M	$13.15M
1389	Based ETH BSDETH	$2,167.88 ₿0.050	-13.87	$12.02M ₿0	$2,516.91 ₿0.052	$2,137.9 ₿0.050	$968.61K ₿5.57	$12.02M	$12.02M ₿0
1390	Wrapped STEAMX WSTEAMX	$0.05602 ₿0.00000044	0.53	$11.86M ₿295.37	$0.05609 ₿0.00000044	$0.05505 ₿0.00000042	$754.82 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1391	Ellipsis EPS	$0.01723 ₿0.00000043	-7.89	$11.99M ₿306.85	$0.0188 ₿0.00000043	$0.01717 ₿0.00000042	$154.31 ₿0.01	$12.43M ₿317.94	$11.99M ₿306.85
1392	bitsCrunch Token BCUT	$0.02929 ₿0.0000034	-8.78	$11.67M ₿190.74	$0.03216 ₿0.0000035	$0.02897 ₿0.0000034	$1.42M ₿3.26	$29.05M ₿3.44K	$11.67M ₿190.74
1393	Agoras: Tau Net AGRS	$0.6445 ₿0.000065	-16.95	$11.6M ₿1.2K	$0.7764 ₿0.000069	$0.6258 ₿0.000059	$53.64K ₿3.06	$27.07M ₿2.8K	$11.6M ₿1.2K
1394	Sovryn SOV	$0.2064 ₿0.000034	-6.15	$12.09M ₿2.07K	$0.2212 ₿0.000035	$0.2052 ₿0.000033	$52.85K ₿5.79	$20.58M ₿3.46K	$12.09M ₿2.07K
1395	sETH2 SETH2	$2,101.28 ₿0.050	-14.45	$11.96M ₿1.15K	$2,456.2 ₿0.051	$2,091.46 ₿0.050	$186.35 ₿0.01	$11.96M ₿1.15K	$11.96M ₿1.15K
1396	YUSD Stablecoin YUSD	$0.9938 ₿0.000014	0.17	$11.79M ₿171.31	$0.994 ₿0.000014	$0.9912 ₿0.000014	$5.89K ₿0	$11.8M ₿171.31	$11.79M ₿171.31
1397	Moxie MOXIE	$0.002162	-21.20	$12.06M	$0.002744	$0.002154	$139.79K	$21.29M	$12.06M
1398	Fractal Bitcoin FB	$0.8588	-22.48	$11.93M	$1.14	$0.8286	$4.18M	$101.43M	$11.93M
1399	Aleph ALEPH	$0.06284 ₿0.0000034	-11.86	$11.67M ₿649.95	$0.07553 ₿0.0000046	$0.06268 ₿0.0000029	$705.26K ₿175.09	$31.3M ₿1.74K	$11.67M ₿649.95
1400	ONBUFF LWA	$0.01537 ₿0.00000057	-3.71	$11.79M ₿439.39	$0.01621 ₿0.00000058	$0.01506 ₿0.00000056	$10.3M ₿4.82	$11.79M ₿439.39	$11.79M ₿439.39
1401	Coupon Assets CA	$0.6414 ₿0.0000093	-2.04	$11.76M ₿116.32	$0.6593 ₿0.0000093	$0.6365 ₿0.0000089	$12.22M ₿69	$172.7M ₿2.54K	$11.76M ₿116.32
1402	Propbase PROPS	$0.0292 ₿0.0000028	-10.60	$11.65M ₿995.45	$0.03278 ₿0.0000035	$0.02874 ₿0.0000028	$2.61M ₿17.69	$34.9M ₿3.47K	$11.65M ₿995.45
1403	GME GME	$0.001701 ₿0.0000000069	-16.66	$11.67M ₿0	$0.002041 ₿0.0000000076	$0.001695 ₿0.0000000069	$4.93M ₿6.91	$11.67M ₿47.89	$11.67M ₿0
1404	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1405	pSTAKE Finance PSTAKE	$0.02333 ₿0.0000017	-14.37	$11.65M ₿814.07	$0.02725 ₿0.0000019	$0.02323 ₿0.0000017	$1.64M ₿18.89	$11.65M ₿884.86	$11.65M ₿814.07
1406	Polytrade TRADE	$0.2872 ₿0.000036	-12.14	$11.85M ₿1.2K	$0.3269 ₿0.000038	$0.2833 ₿0.000036	$260.57K ₿19.64	$28.62M ₿3.69K	$11.85M ₿1.2K
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1407	Acolyt ACOLYT	$0.01262	-12.52	$12.61M	$0.01581	$0.01124	$595.72K	$12.61M	$12.61M
1408	Frax Price Index Share FPIS	$0.3525 ₿0.000018	-5.97	$11.47M ₿505.29	$0.3749 ₿0.000018	$0.3512 ₿0.000017	$3.65K ₿0.22	$35.18M ₿1.82K	$11.47M ₿505.29
1409	Asymmetry Finance ASF	$1.32	-22.77	$12.01M	$1.75	$1.24	$149.4K	$67.14M	$12.01M
1410	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01472	2.81	$14.7M	$0.01733	$0.01412	$91K	$14.7M	$14.7M
1411	XX Network XX	$0.04361 ₿0.0000025	11.75	$11.75M ₿0	$0.04708 ₿0.0000027	$0.03891 ₿0.0000024	$285.35K ₿1.32	$41.47M ₿2.44K	$11.75M ₿0
1412	Kleros PNK	$0.01581 ₿0.00000043	-11.57	$11.43M ₿316.59	$0.01788 ₿0.00000043	$0.01559 ₿0.00000041	$245.77K ₿4.52	$12.71M ₿339.52	$11.43M ₿316.59
1413	Aura Finance AURA	$0.2318 ₿0.000010	-12.89	$11.52M ₿487.72	$0.2661 ₿0.000011	$0.2288 ₿0.000010	$13.99K ₿0.47	$18.23M ₿748.66	$11.52M ₿487.72
1414	PeiPei PEIPEI	$0.00000002802	-11.69	$11.75M	$0.00000003195	$0.00000002791	$2.09M	$11.75M	$11.75M
1415	Pintu PTU	$0.1529 ₿0.0000054	-0.34	$11.27M ₿400.5	$0.1557 ₿0.0000054	$0.1516 ₿0.0000053	$24.4K ₿0.05	$45.86M ₿1.63K	$11.27M ₿400.5
1416	NATIX Network NATIX	$0.0006462	-4.76	$11.26M	$0.0006838	$0.0006435	$258.46K	$64.29M	$11.26M
1417	KONDUX KNDX	$0.02088 ₿0.0000011	-13.88	$11.45M ₿620.21	$0.02433 ₿0.0000012	$0.02033 ₿0.0000011	$25.08K ₿4.69	$19.71M ₿1.08K	$11.45M ₿620.21
1418	MemeFi MEMEFI	$0.001185	-15.13	$11.82M	$0.001396	$0.001161	$10.5M	$11.82M	$11.82M
1419	Thala THL	$0.2109 ₿0.000025	-6.43	$11.67M ₿835.15	$0.2268 ₿0.000031	$0.2102 ₿0.000025	$159.01K ₿44.91	$21.08M ₿2.53K	$11.67M ₿835.15
1420	Octopus Network OCT	$0.1133 ₿0.0000057	-5.77	$11.25M ₿454.85	$0.1212 ₿0.0000060	$0.1117 ₿0.0000055	$111.74K ₿7.77	$11.25M ₿577.89	$11.25M ₿454.85
1421	Nibiru NIBI	$0.01863 ₿0.0000062	-5.36	$11.01M ₿0	$0.01972 ₿0.0000065	$0.01854 ₿0.0000060	$668.01K ₿65.12	$16.54M ₿9.39K	$11.01M ₿0
1422	Kasta KASTA	$0.01479 ₿0.00000057	-6.18	$11.27M ₿281.54	$0.01579 ₿0.00000060	$0.0147 ₿0.00000055	$143.12K ₿7.55	$22.19M ₿859.88	$11.27M ₿281.54
1423	Lazio Fan Token LAZIO	$1.07 ₿0.000052	-7.20	$11.47M ₿439.39	$1.18 ₿0.000054	$1.07 ₿0.000050	$8.69M ₿86.44	$42.85M ₿2.1K	$11.47M ₿439.39
1424	Osmosis allBTC BTC	$85,962 ₿1	-7.76	$11.43M	$93,472 ₿1	$85,183 ₿1	$16.8M	$11.43M	$11.43M
1425	360noscope420blazeit MLG	$0.0121	-18.34	$12.09M	$0.01511	$0.01187	$3.83M	$12.09M	$12.09M
1426	Tectum TET	$1.61 ₿0.00036	-14.06	$11.71M ₿2.71K	$1.88 ₿0.00036	$1.54 ₿0.00035	$386.77K ₿21.02	$16.06M ₿3.69K	$11.71M ₿2.71K
1427	Galeon GALEON	$0.01549 ₿0.00000051	-8.37	$11.32M ₿352.67	$0.01691 ₿0.00000052	$0.01537 ₿0.00000050	$141.65K ₿6.74	$39.92M ₿1.33K	$11.32M ₿352.67
1428	KYVE Network KYVE	$0.01324 ₿0.0000012	-7.10	$11.07M ₿678.3	$0.01431 ₿0.0000013	$0.01314 ₿0.0000012	$15.14K ₿0.55	$15.55M ₿1.39K	$11.07M ₿678.3
1429	Shiba Inu Treat TREAT	$0.00561	-18.27	$12.03M	$0.007091	$0.00559	$3.79M	$55.92M	$12.03M
1430	flexUSD FLEXUSD	$0.06956 ₿0.0000046	1.09	$11.62M ₿774.83	$0.07512 ₿0.0000052	$0.06833 ₿0.0000046	$4.72 ₿0	$11.62M ₿774.83	$11.62M ₿774.83
1431	Equilibria Finance ePENDLE EPENDLE	$1.37 ₿0.000014	-20.37	$11.17M ₿0	$1.72	$1.36	$750.65 ₿0.01	$11.17M	$11.17M ₿0
1432	ViralMind VIRAL	$0.01159	0.69	$11.25M	$0.01417	$0.009977	$692.56K	$11.64M	$11.25M
1433	Partisia Blockchain MPC	$0.0387 ₿0.0000056	8.49	$10.92M ₿0	$0.03978 ₿0.0000058	$0.03561 ₿0.0000054	$45.5K ₿37.7	$21.82M	$10.92M ₿0
1434	Trustswap SWAP	$0.1152 ₿0.0000031	-6.79	$11.48M ₿316.49	$0.1239 ₿0.0000032	$0.1148 ₿0.0000030	$234.28K ₿4.76	$11.48M ₿316.49	$11.48M ₿316.49
1435	Based Fartcoin FARTCOIN	$0.0001101	-21.50	$11M	$0.0001432	$0.000106	$397.04K	$11M	$11M
1436	MON MON	$0.02869	-9.50	$11M	$0.03212	$0.02779	$1.73M	$28.58M	$11M
1437	MileVerse MVC	$0.004178 ₿0.000000064	-7.99	$11.19M ₿0	$0.004541 ₿0.000000069	$0.004158 ₿0.000000064	$411.59K ₿2.6	$11.98M ₿195.12	$11.19M ₿0
1438	Bad Idea AI BAD	$0.00000001739 ₿0.00000000000052	-11.51	$11.2M ₿288.21	$0.00000002059 ₿0.00000000000057	$0.00000001733 ₿0.00000000000052	$1.92M ₿26.04	$14.41M ₿436.72	$11.2M ₿288.21
1439	Index Cooperative INDEX	$1.73 ₿0.000087	-15.27	$11.58M ₿591.82	$2.05 ₿0.000090	$1.71 ₿0.000086	$98.88K ₿8.2	$17.22M ₿879.79	$11.58M ₿591.82
1440	Conan Meme CONAN	$0.01284	-13.02	$10.61M	$0.01486	$0.01187	$184.36K	$10.61M	$10.61M
1441	Alien Base ALB	$0.07359 ₿0.000000096	-18.53	$11.14M ₿18.61	$0.091 ₿0.00000010	$0.07296 ₿0.000000090	$346.09K ₿0.4	$27.42M ₿21.02	$11.14M ₿18.61
1442	BabyBoomToken BBT	$0.06628	2.35	$10.99M	$0.06792	$0.0636	$139.52K	$66.12M	$10.99M
1443	StraitsX XUSD XUSD	$0.9557	-4.72	$764.97K	$1	$0.9531	$179.49K	$764.97K	$764.97K
1444	Black Unicorn Corp. MOON	$0.0008091	-15.15	$10.94M	$0.0009536	$0.0007973	$17.51K	$10.94M	$10.94M
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1445	Ronaldinho Coin STAR10	$0.1655	-19.03	$13.49M	$0.3871	$0.165	$38.11M	$165.49M	$13.49M
1446	Puss PUSS	$0.01078	-5.23	$10.78M	$0.0114	$0.01071	$451.45K	$10.78M	$10.78M
1447	Solcasino Token SCS	$0.001744 ₿0.00000029	-17.04	$10.86M ₿937.8	$0.002103 ₿0.00000031	$0.001734 ₿0.00000028	$85.65K ₿9.34	$10.86M ₿2.05K	$10.86M ₿937.8
1448	Pinto PINTO	$0.9282	-6.40	$10.64M	$0.9977	$0.9169	$2.05M	$10.64M	$10.64M
1449	Dmail Network DMAIL	$0.12 ₿0.000012	-1.53	$10.56M ₿383.03	$0.1222 ₿0.000012	$0.1191 ₿0.000011	$1.17M ₿91.46	$23.88M ₿2.4K	$10.56M ₿383.03
1450	Equilibria Finance EQB	$0.3195 ₿0.000010	-11.51	$10.64M ₿314.25	$0.3744 ₿0.000011	$0.3186 ₿0.000010	$17.19K ₿1	$31.97M ₿1.09K	$10.64M ₿314.25
1451	Tensorplex Staked TAO STTAO	$342.88 ₿0.0092	-15.11	$10.92M ₿226.01	$403.93 ₿0.0093	$336.04 ₿0.0080	$92.36K ₿3.54	$10.92M ₿226.01	$10.92M ₿226.01
1452	Metis Bridged WETH (Metis Andromeda) WETH	$2,135.9	-13.68	$10.65M	$2,474.52	$2,105.78	$704.61K	$10.65M	$10.65M
1453	XSwap XSWAP	$0.05945	-4.03	$10.45M	$0.06248	$0.05861	$51.31K	$20.49M	$10.45M
1454	uTON UTON	$3.38	0	$10.4M	$0	$0	$16.75	$10.4M	$10.4M
1455	Stader BNBx BNBX	$626.94 ₿0.0092	-8.13	$10.59M ₿420.61	$683.51 ₿0.0092	$624.55 ₿0.0089	$1.03K ₿2.47	$0	$10.59M ₿420.61
1456	Moon Tropica CAH	$3.63 ₿0.00053	-11.79	$10.18M ₿1.45K	$4.17 ₿0.00058	$3.61 ₿0.00043	$121.99K ₿13.95	$12.7M ₿1.87K	$10.18M ₿1.45K
1457	Wrapped Ampleforth WAMPL	$10.23 ₿0.00043	-9.15	$10.37M ₿277.92	$11.26 ₿0.00044	$10.11 ₿0.00041	$156.09K ₿7.02	$10.37M ₿277.92	$10.37M ₿277.92
1458	HashPack PACK	$0.02817	-17.04	$10.42M	$0.03395	$0.02735	$272.26K	$28.09M	$10.42M
1459	Epic Cash EPIC	$0.5642 ₿0.0000037	-0.05	$10.27M ₿64.92	$0.5749 ₿0.0000037	$0.5569 ₿0.0000036	$5.92K ₿0.2	$10.27M ₿78.9	$10.27M ₿64.92
1460	SEDA SEDA	$0.03106	-7.46	$10.43M	$0.03357	$0.03066	$90.14K	$30.95M	$10.43M
1461	Defi.money MONEY	$0.9956	-0.05	$10.31M	$1.01	$0.9951	$407.5K	$10.31M	$10.31M
1462	Hawk HAWK	$0.0001404	-2.04	$10.73M	$0.0001442	$0.0001392	$8.02K	$11.18M	$10.73M
1463	PAW PAW	$0.0000000105 ₿0.00000000000023	-4.18	$10.47M ₿98.55	$0.00000001096 ₿0.00000000000024	$0.00000001037 ₿0.00000000000023	$275.41K ₿9.54	$10.47M ₿232.66	$10.47M ₿98.55
1464	Alpine F1 Team Fan Token ALPINE	$0.9252 ₿0.000037	-12.28	$10.51M ₿422.56	$1.06 ₿0.000038	$0.9231 ₿0.000036	$5.54M ₿62.19	$37.01M ₿1.49K	$10.51M ₿422.56
1465	tGOLD TXAU	$109.12 ₿0.0011	4.97	$10.19M ₿104.36	$93.93 ₿0.0011	$89.06 ₿0.0010	$1.09 ₿0.02	$10.19M ₿104.36	$10.19M ₿104.36
1466	WazirX WRX	$0.02343 ₿0.0000045	-1.10	$10.64M ₿1.91K	$0.02526 ₿0.0000045	$0.02332 ₿0.0000041	$20.94K ₿0.76	$23.31M ₿4.19K	$10.64M ₿1.91K
1467	THORSwap THOR	$0.05284 ₿0.0000041	-20.08	$10.47M ₿717.76	$0.06651 ₿0.0000042	$0.05271 ₿0.0000041	$86.54K ₿2.54	$15.14M ₿1.75K	$10.47M ₿717.76
1468	Juventus Fan Token JUV	$1.21 ₿0.000048	-6.50	$10.58M ₿304.58	$1.39 ₿0.000047	$1.21 ₿0.000041	$16.67M ₿216.9	$24.12M ₿968.51	$10.58M ₿304.58
1469	Zeta ZEX	$0.05453	-1.64	$10.46M	$0.05888	$0.05421	$933.79K	$54.39M	$10.46M
1470	AVC AVC	$0.003143	-6.49	$10.35M	$0.003892	$0.003126	$273.16K	$31.56M	$10.35M
1471	Stonks STNK	$18.08	-20.24	$10.53M	$22.74	$17.17	$245.08K	$10.53M	$10.53M
1472	mfercoin MFER	$0.01042 ₿0.00000097	-15.74	$10.39M ₿0	$0.01239 ₿0.0000010	$0.01027 ₿0.00000085	$4.52M ₿268.04	$10.39M ₿960.87	$10.39M ₿0
1473	Super Champs CHAMP	$0.01188	-14.44	$10.54M	$0.01389	$0.01177	$407.86K	$11.9M	$10.54M
1474	Chronobank TIME	$14.48 ₿0.00047	-4.83	$10.26M ₿339.51	$15.24 ₿0.00056	$14.43 ₿0.00043	$172.5K ₿31.65	$10.26M ₿339.51	$10.26M ₿339.51
1475	yfii finance YFII	$254.92 ₿0.0076	-11.89	$10.08M ₿305.55	$291.45 ₿0.0077	$247.99 ₿0.0075	$2.65M ₿534.38	$10.15M ₿307.61	$10.08M ₿305.55
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}