결과 페이지 15 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1405	NFPrompt NFP	$0.0235 ₿0.0000093	-1.83	$12.61M ₿0	$0.0245 ₿0.000010	$0.0235 ₿0.0000092	$1.84M ₿321.33	$23.58M ₿6.64K	$12.61M ₿0
1406	VCRED VCRED	$0.9989	0.05	$12.59M	$1	$0.9938	$201.27	$998.9M	$12.59M
1407	RIZE RIZE	$0.009465	-1.87	$12.58M	$0.009875	$0.009455	$95.08K	$47.32M	$12.58M
1408	Kleros PNK	$0.01727 ₿0.00000043	0.39	$12.54M ₿316.59	$0.01741 ₿0.00000043	$0.01719 ₿0.00000041	$21.26K ₿4.52	$13.94M ₿339.52	$12.54M ₿316.59
1409	OPENLOOT OL	$0.01603	-2.47	$12.51M	$0.01667	$0.01603	$754.11K	$80.19M	$12.51M
1410	Forta FORT	$0.02006 ₿0.0000028	4.07	$12.51M ₿987.97	$0.0205 ₿0.0000029	$0.01916 ₿0.0000028	$639.83K ₿11.38	$20.08M ₿2.9K	$12.51M ₿987.97
1411	Bitget Staked SOL BGSOL	$143.37	1.42	$12.52M	$145.68	$140.73	$22.46K	$12.52M	$12.52M
1412	Crypto Trading Fund CTF	$0.104	-18.90	$12.48M	$0.1375	$0.104	$5.23K	$12.48M	$12.48M
1413	Apraemio APRA	$0.09013	-4.25	$12.44M	$0.0956 ₿0.	$0.08182 ₿0.	$42.83K ₿0	$90.14M	$12.44M
1414	DeAgentAI AIA	$0.122	-16.18	$12.29M	$0.2047	$0.1236	$13.5M	$123.47M	$12.29M
1415	XBorg XBG	$0.0575	-0.17	$12.39M	$0.05871	$0.05711	$63.32K	$57.61M	$12.39M
1416	Pikaboss PIKA	$0.00000002923 ₿0.00000000000024	0.03	$12.35M ₿103.39	$0.00000002958 ₿0.00000000000024	$0.00000002899 ₿0.00000000000024	$5.16K ₿0.91	$12.35M ₿103.39	$12.35M ₿103.39
1417	DefiTuna TUNA	$0.04315	0.45	$12.16M	$0.04394	$0.04082	$803.74K	$43.21M	$12.16M
1418	Venus DOGE VDOGE	$0.002664 ₿0.000000055	1.84	$12.36M ₿0	$0.002701 ₿0.	$0.002608 ₿0.	$8.68 ₿0	$12.36M ₿157.23	$12.36M ₿0
1419	TrustToken TRU	$0.009031 ₿0.0000019	-4.64	$12.39M ₿2.18K	$0.009539 ₿0.0000020	$0.008951 ₿0.0000019	$4.68M ₿296.08	$12.52M ₿2.4K	$12.39M ₿2.18K
1420	Velas VLX	$0.00443 ₿0.00000022	1.16	$12.32M ₿580.39	$0.004467 ₿0.00000023	$0.004342 ₿0.00000021	$80.5 ₿15.52	$12.32M ₿580.39	$12.32M ₿580.39
1421	Omnipair OMFG	$1.03	7.77	$12.32M	$1.08	$0.9203	$991.55K	$12.32M	$12.32M
1422	Web 3 Dollar USD3	$1.08	-0.01*	$12.32M	$1.08	$1.08	$22.22K	$12.32M	$12.32M
1423	Fuel Network FUEL	$0.001834	0.73	$12.26M	$0.001838	$0.00181	$165.68K	$18.65M	$12.26M
1424	O Intelligence Coin OI	$12.17M	1.15	$12.21M	$12.7M	$11.92M	$1.01K	$12.21M	$12.21M
1425	Harvest Finance FARM	$18.13 ₿0.0015	-0.37	$12.19M ₿1.01K	$18.54 ₿0.0016	$18.08 ₿0.00095	$668.92K ₿2.76K	$12.53M ₿1.04K	$12.19M ₿1.01K
1426	Gleec Coin GLEEC	$0.05799 ₿0.00000015	170.19	$12.18M ₿27.53	$0.05799 ₿0.00000017	$0.02146 ₿0.00000013	$0.38 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1427	CZ's Dog BROCCOLI	$0.01247	0.71	$12.13M	$0.01281	$0.01236	$6.03M	$12.13M	$12.13M
1428	Gitcoin GTC	$0.1252 ₿0.000025	-0.66	$12.08M ₿1.58K	$0.1283 ₿0.000027	$0.125 ₿0.000025	$955.96K ₿124.59	$12.53M ₿2.59K	$12.08M ₿1.58K
1429	ARPA ARPA	$0.01232 ₿0.0000014	-1.57	$12.11M ₿1.43K	$0.01277 ₿0.0000015	$0.01232 ₿0.0000013	$3.67M ₿842.73	$24.66M ₿2.92K	$12.11M ₿1.43K
1430	NATIX Network NATIX	$0.0002983	-0.75	$12.09M	$0.0003018	$0.0002973	$218.33K	$29.65M	$12.09M
1431	DogeLumens DXLM	$0.00009035 ₿0.0000000018	-12.56	$12.08M ₿0	$0.0001033 ₿0.	$0.0000632 ₿0.	$746.77 ₿0	$12.08M	$12.08M ₿0
1432	The Doge NFT DOG	$0.0008884 ₿0.00000023	1.47	$12.05M ₿3.5K	$0.0008934 ₿0.00000024	$0.0008643 ₿0.00000022	$24.63K ₿55.01	$15.1M ₿3.98K	$12.05M ₿3.5K
1433	Radiant Capital RDNT	$0.009301 ₿0.0000043	-0.72	$12.02M ₿2.11K	$0.009503 ₿0.0000045	$0.009241 ₿0.0000043	$3.63M ₿328.55	$13.96M ₿4.34K	$12.02M ₿2.11K
1434	Beta Finance BETA	$0.01202 ₿0.0000013	-1.50	$12.03M ₿1.09K	$0.01255 ₿0.0000014	$0.01188 ₿0.0000013	$40.5 ₿46.37	$12.03M ₿1.36K	$12.03M ₿1.09K
1435	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	-0.09	$12.02M	$1.02	$0.984	$599.1	$12.02M	$12.02M
1436	Graphite Protocol GP	$0.3521 ₿0.0000018	-2.82	$12.02M ₿0	$0.3736 ₿0.0000019	$0.3222 ₿0.0000018	$355.35K ₿0.2	$20.9M ₿273.2	$12.02M ₿0
1437	Layer3 L3	$0.01112	0.75	$12.02M	$0.01133	$0.01084	$5.15M	$37.11M	$12.02M
1438	NetX NETX	$0.679	4.09	$12M	$0.6912	$0.6472	$292.32K	$13.58M	$12M
1439	Aria.AI ARIA	$0.06542	3.16	$11.97M	$0.06617	$0.06283	$1.73M	$65.42M	$11.97M
1440	Milady Cult Coin CULT	$0.0002547	1.27	$11.95M	$0.0002596	$0.000251	$1.52M	$25.49M	$11.95M
1441	Mamo MAMO	$0.02518	10.70	$11.95M	$0.02542	$0.02261	$1.02M	$25.14M	$11.95M
1442	레드펄스 PHB	$0.003542 ₿0.00000017	0.80	$12.01M ₿576.15	$0.003545 ₿0.00000017	$0.003514 ₿0.00000016	$14.1 ₿0	$12.03M ₿577.05	$12.01M ₿576.15
1443	Vulcan Forged PYR	$0.4967 ₿0.000091	-8.19	$11.86M ₿2.17K	$0.5541 ₿0.000096	$0.4964 ₿0.000090	$9.12M ₿105.65	$24.82M ₿4.55K	$11.86M ₿2.17K
1444	Wrapped STEAMX WSTEAMX	$0.06274 ₿0.00000044	3.58	$11.86M ₿295.37	$0.03882 ₿0.00000044	$0.03734 ₿0.00000042	$99.98 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1445	Solomon SOLO	$0.9192	7.29	$11.85M	$0.9473	$0.8177	$529.76K	$23.69M	$11.85M
1446	SP500 xStock SPYX	$678.98	-0.03	$11.81M	$681.5	$675.95	$2.04M	$50.38M	$11.81M
1447	YUSD Stablecoin YUSD	$0.9951 ₿0.000014	-0.02	$11.79M ₿171.31	$0.9962 ₿0.000014	$0.9952 ₿0.000014	$14.23 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1448	Metis Bridged WETH (Metis Andromeda) WETH	$2,938.28	0.32	$11.79M	$2,964.44	$2,906.5	$151.98K	$11.79M	$11.79M
1449	Play PLAY	$1.17	-0.02	$11.75M	$1.18	$1.17	$19.79K	$11.75M	$11.75M
1450	Vultisig VULT	$0.117	-0.72	$11.73M	$0.1181 ₿0.	$0.1144 ₿0.	$4.17K ₿0	$11.73M	$11.73M
1451	Avalanche Bridged DAI (Avalanche) DAI	$0.999	-0.07	$11.71M	$1	$0.997	$37.41K	$11.71M	$11.71M
1452	Acala ACA	$0.01005 ₿0.0000022	1.78	$11.71M ₿2.13K	$0.01015 ₿0.0000024	$0.009856 ₿0.0000021	$1.89M ₿131.9	$16.05M ₿2.38K	$11.71M ₿2.13K
1453	RAMP RAMP	$0.02822 ₿0.0000018	-0.25	$11.64M ₿762.76	$0.02872 ₿0.0000020	$0.02811 ₿0.0000018	$485.38 ₿0.23	$28.32M ₿1.86K	$11.64M ₿762.76
1454	Oasys OAS	$0.001859 ₿0.0000011	-3.45	$11.6M ₿2.17K	$0.001926 ₿0.0000011	$0.00186 ₿0.0000011	$218.5K ₿16.86	$18.6M ₿11.65K	$11.6M ₿2.17K
1455	PlaysOut PLAY	$0.03095	-3.17	$11.57M	$0.03219	$0.03093	$2.34M	$154.85M	$11.57M
1456	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$306.06	0.36	$11.58M	$310.5	$303.41	$1.04M	$11.58M	$11.58M
1457	Trevee Staked Plasma USD SPLUSD	$1	0	$11.58M	$0	$0	$15.88	$10.83M	$11.58M
1458	Wayfinder PROMPT	$0.05146	-1.25	$11.57M	$0.05251	$0.05075	$7.53M	$51.67M	$11.57M
1459	TruFin Staked NEAR TRUNEAR	$1.7	0.53	$11.53M	$1.78	$1.67	$341.86	$11.53M	$11.53M
1460	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1461	Lazio Fan Token LAZIO	$0.9503 ₿0.000052	0.82	$11.52M ₿439.39	$0.9597 ₿0.000054	$0.9409 ₿0.000050	$951.53K ₿86.44	$38.01M ₿2.1K	$11.52M ₿439.39
1462	Strike STRIKE	$0.6371	0.38	$11.49M	$0.6726	$0.6206	$57.79K	$15.96M	$11.49M
1463	Usual ETH ETH0	$2,956.09	1.67	$11.5M	$2,958.03	$2,907.29	$8.87	$11.5M	$11.5M
1464	넴 XEM	$0.001276 ₿0.00000068	-7.71	$11.49M ₿6.15K	$0.001414 ₿0.00000071	$0.001272 ₿0.00000067	$2.67M ₿97.18	$11.49M ₿6.15K	$11.49M ₿6.15K
1465	404—GEN SN17	$3.04	-2.81	$11.45M	$3.17	$3.03	$60.18K	$11.45M	$11.45M
1466	Nasdaq xStock QQQX	$610.96	0.39	$11.43M	$612.91	$606.77	$1.8M	$44.12M	$11.43M
1467	오미세고 OMG	$0.08149 ₿0.000013	2.36	$11.42M ₿1.92K	$0.08626 ₿0.000014	$0.07945 ₿0.000013	$1.75M ₿279.22	$11.42M ₿1.92K	$11.42M ₿1.92K
1468	dForce Token DF	$0.01138 ₿0.00000088	-0.16	$11.41M ₿617.93	$0.01163 ₿0.00000090	$0.01136 ₿0.00000087	$917.6K ₿55.38	$11.41M ₿882.78	$11.41M ₿617.93
1469	Ambire Wallet WALLET	$0.01609 ₿0.00000041	-10.92	$11.39M ₿230.17	$0.01819 ₿0.00000042	$0.01609 ₿0.00000038	$433.33K ₿8.59	$11.81M ₿231.72	$11.39M ₿230.17
1470	ARTDRA Coin ARTDRA	$0.051	4.33	$11.39M	$0.05166	$0.04888	$999.81	$13.19M	$11.39M
1471	PURPLE PEPE PURPE	$0.00002697	6.89	$11.38M	$0.00002835	$0.00002523	$891.71K	$11.38M	$11.38M
1472	Planet IX (OLD) IXT	$0.1274 ₿0.0000015	-3.66	$11.37M ₿175.01	$0.1332 ₿0.0000016	$0.1209 ₿0.0000015	$86.77K ₿4.2	$19.53M ₿241.76	$11.37M ₿175.01
1473	BitcoinOS BOS	$0.002626	-9.47	$11.34M	$0.002938	$0.002619	$2M	$55.19M	$11.34M
1474	Synapse SYN	$0.05159 ₿0.000018	-3.46	$11.33M ₿3.61K	$0.0539 ₿0.000020	$0.05165 ₿0.000018	$1.36M ₿355.07	$12.93M ₿3.51K	$11.33M ₿3.61K
1475	TomoChain VIC	$0.09151 ₿0.000013	1.03	$11.34M ₿1.35K	$0.09248 ₿0.000014	$0.09013 ₿0.000013	$853.13K ₿84.76	$19.25M ₿1.38K	$11.34M ₿1.35K
1476	Pundi AI PUNDIAI	$1.26	1.16	$11.31M	$1.29	$1.23	$211.78K	$11.31M	$11.31M
1477	Nibiru NIBI	$0.01286 ₿0.0000062	0.83	$11.27M ₿0	$0.01357 ₿0.0000065	$0.01261 ₿0.0000060	$517.39K ₿65.12	$13.12M ₿9.39K	$11.27M ₿0
1478	IDEX IDEX	$0.01123 ₿0.0000012	-1.12	$11.21M ₿1.01K	$0.01143 ₿0.0000013	$0.01119 ₿0.0000012	$2.31M ₿119.93	$11.27M ₿1.24K	$11.21M ₿1.01K
1479	CONX CONX	$0.01271 ₿0.0000030	-8.23	$11.21M ₿1.66K	$0.01401 ₿0.0000031	$0.01233 ₿0.0000030	$177.93K ₿1.42	$25.44M ₿6.2K	$11.21M ₿1.66K
1480	Ava AI AVA	$0.01122	17.42	$11.21M	$0.01357	$0.00933	$13.27M	$11.21M	$11.21M
1481	Rei REI	$0.01109	-9.65	$11.1M	$0.01291	$0.011	$667.86K	$11.1M	$11.1M
1482	Ski Mask Dog SKI	$0.01116	-0.26	$11.16M	$0.01159	$0.01025	$652.12K	$11.16M	$11.16M
1483	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.6	-0.01*	$11.18M	$111.61	$111.6	$305.55	$11.18M	$11.18M
1484	Hooked Protocol HOOK	$0.0358 ₿0.000018	1.47	$11.16M ₿2.68K	$0.03627 ₿0.000019	$0.03519 ₿0.000018	$3.29M ₿180.11	$17.9M ₿9.25K	$11.16M ₿2.68K
1485	MicroStrategy xStock MSTRX	$166.12	2.94	$11.16M	$169.72	$161.17	$3.57M	$21.94M	$11.16M
1486	Kofi Aptos KAPT	$1.56	0.84	$11.14M	$1.6	$1.54	$20.72K	$11.14M	$11.14M
1487	nubcat NUB	$0.0111 ₿0.00000068	0.33	$11.08M ₿0	$0.01184 ₿0.00000074	$0.01097 ₿0.00000054	$368.61K ₿66.12	$11.08M ₿682.75	$11.08M ₿0
1488	Nest Alpha Vault (LP) INALPHA	$1.01	-0.37	$11.1M	$1.02	$1.01	$0	$11.1M	$11.1M
1489	TAC TAC	$0.004166	-1.25	$11.09M	$0.004337	$0.004137	$864.34K	$41.79M	$11.09M
1490	QuantixAI QAI	$87.46 ₿0.000016	0.57	$11.07M ₿0	$88.94 ₿0.000018	$86.96 ₿0.000015	$8.95M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1491	Midas mEDGE MEDGE	$1.08	0.27	$11.04M	$1.08 ₿0.	$1.08 ₿0.	$1.32 ₿0	$11.04M	$11.04M
1492	Thala APT THAPT	$1.55 ₿0.00017	0.81	$11.03M ₿0	$1.59 ₿0.00019	$1.53 ₿0.00017	$17.72K ₿41.9	$11.03M	$11.03M ₿0
1493	FC Barcelona Fan Token BAR	$0.5606 ₿0.000055	-2.87	$11.02M ₿587.81	$0.5783 ₿0.000056	$0.561 ₿0.000052	$2.44M ₿105.95	$22.42M ₿2.2K	$11.02M ₿587.81
1494	Loan Protocol LOAN	$0.000367 ₿0.00000000097	-9.40	$11M ₿0	$0.0004082 ₿0.0000000010	$0.00036 ₿0.00000000093	$118.44K ₿1.66	$38.29M ₿71.6	$11M ₿0
1495	Umbra UMBRA	$1.11	33.80	$11.06M	$1.11	$0.8202	$1.03M	$31.52M	$11.06M
1496	THORSwap THOR	$0.0699 ₿0.0000041	-11.56	$10.99M ₿717.76	$0.08146 ₿0.0000042	$0.06929 ₿0.0000041	$169.54K ₿2.54	$14.82M ₿1.75K	$10.99M ₿717.76
1497	Stables Labs Staked USDX SUSDX	$0.0454	8.44	$10.95M	$0.0526	$0.04183	$1.28	$10.95M	$10.95M
1498	NVIDIA (Ondo Tokenized Stock) NVDAON	$177.14	1.29	$10.91M	$178.03	$174.19	$23.34M	$10.91M	$10.91M
1499	Orbiter Finance OBT	$0.002175	1.36	$10.88M	$0.002209	$0.002134	$1.83M	$21.75M	$10.88M
1500	Paris Saint-Germain Fan Token PSG	$0.8215 ₿0.000080	-1.68	$10.88M ₿613.68	$0.8434 ₿0.000081	$0.8215 ₿0.000074	$1.78M ₿126.92	$16.36M ₿1.6K	$10.88M ₿613.68
1501	피어코인 PPC	$0.363 ₿0.0000088	-2.48	$10.88M ₿255.62	$0.3768 ₿0.0000090	$0.3594 ₿0.0000082	$64.52K ₿1.01	$10.88M ₿242.22	$10.88M ₿255.62
1502	FC Porto PORTO	$0.9582 ₿0.000046	-1.99	$10.86M ₿0	$0.9979 ₿0.000047	$0.958 ₿0.000043	$1.15M ₿87.82	$38.36M ₿1.85K	$10.86M ₿0
1503	Ostrich RICH	$0.3079	-22.03	$10.85M	$0.3999	$0.2929	$3.05K	$30.79M	$10.85M
1504	Sperax SPA	$0.004449 ₿0.00000026	-2.12	$10.83M ₿450.94	$0.004549 ₿0.00000028	$0.004439 ₿0.00000025	$2.64M ₿32.3	$22.05M ₿1.23K	$10.83M ₿450.94
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}