결과 페이지 15 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1403	Test TST	$0.01798	-0.50	$16.98M	$0.01827	$0.01786	$5.22M	$16.98M	$16.98M
1404	Dimitra DMTR	$0.025 ₿0.0000028	-1.34	$16.94M ₿1.47K	$0.02618 ₿0.0000030	$0.02499 ₿0.0000028	$372.56K ₿26.4	$24.28M ₿1.47K	$16.94M ₿1.47K
1405	PEPPER PEPPER	$0.000000001934	1.75	$16.94M	$0.000000001994	$0.000000001882	$38.78K	$16.94M	$16.94M
1406	Sundog SUNDOG	$0.01691	0.04	$16.89M	$0.01767	$0.01654	$3.88M	$16.89M	$16.89M
1407	Pikaboss PIKA	$0.00000004007 ₿0.00000000000024	-0.27	$16.86M ₿103.39	$0.00000004031 ₿0.00000000000024	$0.00000003982 ₿0.00000000000024	$1.14K ₿0.91	$16.86M ₿103.39	$16.86M ₿103.39
1408	HashAI HASHAI	$0.0001881 ₿0.000000034	-2.43	$16.83M ₿0	$0.0001934 ₿0.000000035	$0.000188 ₿0.000000030	$142.62K ₿36.98	$17.87M ₿3.3K	$16.83M ₿0
1409	Semantic Layer 42	$0.1135	10.04	$16.82M	$0.1142	$0.1016	$4.04M	$113.51M	$16.82M
1410	Bitcast SN93	$8.48	11.50	$16.81M	$8.56	$7.47	$1.17M	$16.81M	$16.81M
1411	NUMINE Token NUMI	$0.1038	-1.34	$16.79M	$0.1067	$0.1034	$608.4K	$103.81M	$16.79M
1412	Synapse SYN	$0.07665 ₿0.000018	3.09	$16.79M ₿3.61K	$0.07738 ₿0.000020	$0.07384 ₿0.000018	$3.68M ₿355.07	$19.16M ₿3.51K	$16.79M ₿3.61K
1413	DefiTuna TUNA	$0.05937	-0.73	$16.71M	$0.06098	$0.05896	$305.14K	$59.37M	$16.71M
1414	Resolv RESOLV	$0.05148	0.74	$16.69M	$0.05236	$0.05018	$4.36M	$51.39M	$16.69M
1415	CreatorBid BID	$0.06167	7.80	$16.69M	$0.06791	$0.05582	$2.8M	$61.75M	$16.69M
1416	Orbiter Finance OBT	$0.003343	1.62	$16.68M	$0.003376	$0.003253	$2.22M	$33.36M	$16.68M
1417	Scout Protocol Token DEV	$0.01881	-4.44	$16.65M	$0.02008	$0.0188	$4.86K	$18.82M	$16.65M
1418	Vader VADER	$0.01671	51.44	$16.64M	$0.01778	$0.009944	$525.54K	$16.64M	$16.64M
1419	TomoChain VIC	$0.1348 ₿0.000013	2.06	$16.61M ₿1.35K	$0.1353 ₿0.000014	$0.1297 ₿0.000013	$1.14M ₿84.76	$28.34M ₿1.38K	$16.61M ₿1.35K
1420	Morpheus AI MOR	$2.84	0.56	$16.57M	$2.86	$2.79	$21.39K	$23.04M	$16.57M
1421	X1000 X1000	$0.00185	0.16	$16.56M	$0.001863	$0.00183	$26.4K	$16.56M	$16.56M
1422	xMoney XMN	$0.05132	-5.21	$16.55M	$0.05899	$0.05134	$950.57K	$514M	$16.55M
1423	The Doge NFT DOG	$0.001204 ₿0.00000023	0.20	$16.52M ₿3.5K	$0.001212 ₿0.00000024	$0.001166 ₿0.00000022	$30.03K ₿55.01	$20.44M ₿3.98K	$16.52M ₿3.5K
1424	I love puppies PUPPIES	$0.0000003914 ₿0.000000000010	-0.16	$16.47M ₿0	$0.0000003972 ₿0.000000000011	$0.0000003763 ₿0.0000000000076	$1.15M ₿29.47	$16.47M	$16.47M ₿0
1425	Bitrise Token BRISE	$0.00000004159 ₿0.0000000000029	2.34	$16.45M ₿1.16K	$0.00000004159 ₿0.0000000000030	$0.00000004052 ₿0.0000000000028	$2.08M ₿31.31	$17.75M ₿1.25K	$16.45M ₿1.16K
1426	Mama Coin MAMA	$0.009284	-0.14	$16.43M	$0.009562	$0.009226	$523.62K	$58.49M	$16.43M
1427	Wrapped SOMI WSOMI	$0.3977	-2.94	$16.42M	$0.4098	$0.3909	$244.33K	$16.42M	$16.42M
1428	XSGD XSGD	$0.7682 ₿0.000010	-0.03	$16.4M ₿544.64	$0.7687 ₿0.000010	$0.7678 ₿0.000010	$372.74K ₿270.54	$16.4M ₿544.64	$16.4M ₿544.64
1429	Bitlayer BTR	$0.06267	-4.07	$16.38M	$0.06597 ₿0.	$0.06189 ₿0.	$2.98M ₿0	$62.62M	$16.38M
1430	VPay VPAY	$0.01638	0.18	$16.38M	$0.01872	$0.01294	$1.74M	$16.38M	$16.38M
1431	Tokemak TOKE	$0.1975 ₿0.000014	0.42	$16.35M ₿560.64	$0.1983 ₿0.000014	$0.196 ₿0.000014	$14.66K ₿3.06	$19.75M ₿1.42K	$16.35M ₿560.64
1432	THORWallet DEX TGT	$0.02779 ₿0.00000048	55.24	$16.34M ₿251.73	$0.02998 ₿0.00000056	$0.01758 ₿0.00000045	$63.39K ₿2.89	$25.14M ₿422.16	$16.34M ₿251.73
1433	PulseChain Peacock PCOCK	$0.01915	-8.40	$16.32M	$0.02136	$0.01897	$443.12K	$16.32M	$16.32M
1434	Bedrock BR	$0.07419	-3.84	$16.32M	$0.07833	$0.07329	$1.1M	$74.18M	$16.32M
1435	Unicorn Fart Dust UFD	$0.01629	-6.63	$16.31M	$0.01759	$0.0162	$2.01M	$16.31M	$16.31M
1436	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.0007762	-3.46	$16.3M	$0.0008369	$0.0007077	$826.67K	$16.3M	$16.3M
1437	Haedal Protocol HAEDAL	$0.08349	-0.35	$16.27M	$0.08501	$0.08194	$10.6M	$83.46M	$16.27M
1438	Tutorial TUT	$0.01943	0.12	$16.25M	$0.0198	$0.01906	$4.72M	$16.25M	$16.25M
1439	Dupe DUPE	$0.0162	-9.63	$16.2M	$0.01821	$0.01428	$6.34M	$16.2M	$16.2M
1440	Eclipse ES	$0.1078	-2.63	$16.18M	$0.1116	$0.1078	$9.72M	$107.89M	$16.18M
1441	Star Atlas DAO POLIS	$0.05193 ₿0.0000054	2.05	$16.1M ₿1.34K	$0.05192 ₿0.0000054	$0.04845 ₿0.0000053	$147.39K ₿5.06	$18.69M ₿1.95K	$16.1M ₿1.34K
1442	Bobo Coin BOBO	$0.000000242 ₿0.000000000019	-1.89	$16.07M ₿0	$0.0000002471 ₿0.000000000022	$0.0000002404 ₿0.000000000018	$319.74K ₿40.9	$16.09M ₿1.3K	$16.07M ₿0
1443	Data Ownership Protocol 2 DOP2	$0.01234	-11.86	$16.04M	$0.01401	$0.01171	$197.92K	$241.92M	$16.04M
1444	Suilend SEND	$0.2763	-1.59	$16.04M	$0.283	$0.2743	$514.98K	$27.63M	$16.04M
1445	Ambire Wallet WALLET	$0.02229 ₿0.00000041	0.10	$16.03M ₿230.17	$0.02262 ₿0.00000042	$0.02189 ₿0.00000038	$384.88K ₿8.59	$16.18M ₿231.72	$16.03M ₿230.17
1446	Staked Kofi (Aptos) STKAPT	$3.42	0.98	$16.02M	$3.45	$3.34	$12.76K	$16.02M	$16.02M
1447	Abelian ABEL	$0.1245 ₿0.0000067	0.91	$16.02M ₿609.52	$0.1409 ₿0.0000072	$0.1228 ₿0.0000060	$133.7K ₿2.32	$28.05M ₿1.53K	$16.02M ₿609.52
1448	Catizen CATI	$0.07777	0.68	$16.02M	$0.07871	$0.07567	$6.52M	$77.75M	$16.02M
1449	CHEQD Network CHEQ	$0.01658 ₿0.0000012	-2.77	$16.01M ₿900.95	$0.01705 ₿0.0000012	$0.01657 ₿0.0000010	$482.31K ₿5.42	$20.82M ₿1.39K	$16.01M ₿900.95
1450	ASD ASD	$0.02152 ₿0.0000010	4.28	$15.99M ₿769.5	$0.02153 ₿0.0000010	$0.02064 ₿0.0000010	$1.16M ₿39.26	$15.99M ₿769.5	$15.99M ₿769.5
1451	오미세고 OMG	$0.1137 ₿0.000013	3.17	$15.97M ₿1.92K	$0.1146 ₿0.000014	$0.1084 ₿0.000013	$1.05M ₿279.22	$15.97M ₿1.92K	$15.97M ₿1.92K
1452	어거 REP	$1.96 ₿0.000016	-1.20	$15.96M ₿135.62	$2.01 ₿0.000017	$1.91 ₿0.000016	$79.9K ₿10.66	$15.96M ₿135.62	$15.96M ₿135.62
1453	Autonomi ANT	$0.03435	-4.86	$15.95M	$0.03626	$0.03228	$202.62K	$41.23M	$15.95M
1454	Nineteen.ai SN19	$5.27	4.86	$15.95M	$5.59	$4.94	$33.43K	$15.95M	$15.95M
1455	PlatON Network LAT	$0.002369 ₿0.00000026	2.19	$15.92M ₿1.4K	$0.002396 ₿0.00000027	$0.002276 ₿0.00000024	$3.46M ₿114.15	$24.22M ₿2.69K	$15.92M ₿1.4K
1456	Particle Network PARTI	$0.06821	3.14	$15.89M	$0.06838	$0.06478	$11.29M	$68.18M	$15.89M
1457	VeBetterDAO B3TR	$0.0507	4.27	$15.88M	$0.05138	$0.04846	$821.85K	$15.88M	$15.88M
1458	DIMO DIMO	$0.03897 ₿0.0000055	-0.73	$15.86M ₿1.19K	$0.03949 ₿0.0000057	$0.03839 ₿0.0000053	$106.19K ₿5.67	$39M ₿5.57K	$15.86M ₿1.19K
1459	Cross The Ages CTA	$0.03168	4.17	$15.84M	$0.03182	$0.03014	$318.58K	$15.87M	$15.84M
1460	Kora SN71	$5.73	30.03	$15.83M	$6.11	$4.28	$7.91M	$15.83M	$15.83M
1461	TAOHash SN14	$5.35	4.37	$15.81M	$5.7	$5.05	$51K	$15.81M	$15.81M
1462	Automata ATA	$0.02686 ₿0.0000033	2.16	$15.8M ₿1.65K	$0.02691 ₿0.0000034	$0.02578 ₿0.0000031	$10.05M ₿224.98	$26.89M ₿3.37K	$15.8M ₿1.65K
1463	DOGSHIT DOGSHIT	$0.0002616	-1.50	$15.78M	$0.0002714	$0.0002561	$86.63K	$15.78M	$15.78M
1464	Zeta ZEX	$0.08544	-0.80	$15.78M	$0.08685	$0.08437	$298.01K	$85.44M	$15.78M
1465	Propchain PROPC	$0.3692 ₿0.000060	-3.12	$15.72M ₿995.51	$0.3823 ₿0.000063	$0.3677 ₿0.000059	$375.07K ₿27.04	$23.55M ₿5.08K	$15.72M ₿995.51
1466	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.18	$15.71M	$1	$0.9968	$399.62K	$15.71M	$15.71M
1467	THORSwap THOR	$0.07721 ₿0.0000041	5.61	$15.7M ₿717.76	$0.07774 ₿0.0000042	$0.07182 ₿0.0000041	$55.61K ₿2.54	$21.72M ₿1.75K	$15.7M ₿717.76
1468	Book of Ethereum BOOE	$0.1567	3.06	$15.68M	$0.1669	$0.1485	$120.05K	$15.68M	$15.68M
1469	Wecan WECAN	$0.002612 ₿0.000000057	2.88	$15.63M ₿99.56	$0.00264 ₿0.000000058	$0.002537 ₿0.000000053	$11.48K ₿0.34	$15.63M ₿115.62	$15.63M ₿99.56
1470	Alpha Fi ALPHA	$1.61	-18.46	$15.6M	$2.01	$1.5	$139.33K	$16.06M	$15.6M
1471	Aura BAL AURABAL	$4.24 ₿0.00019	2.14	$15.58M ₿704.77	$4.26 ₿0.00019	$4.15 ₿0.00019	$33.58K ₿0.13	$15.58M ₿704.77	$15.58M ₿704.77
1472	Swell SWELL	$0.005776	3.66	$15.57M	$0.005791	$0.005482	$3.1M	$57.71M	$15.57M
1473	Clover Finance CLV	$0.01267 ₿0.0000014	1.27	$15.51M ₿1.19K	$0.01278 ₿0.0000015	$0.01239 ₿0.0000014	$866.98K ₿123.3	$25.35M ₿1.48K	$15.51M ₿1.19K
1474	AxonDAO Governance Token AXGT	$0.03322 ₿0.0000066	-2.81	$15.51M ₿986.55	$0.0363 ₿0.0000065	$0.03167 ₿0.0000036	$203.85K ₿45.77	$33.23M ₿6.52K	$15.51M ₿986.55
1475	FTMTOKEN FTMX	$0.06199	14.77	$15.5M	$0.06219	$0.05386	$708.1K	$40.3M	$15.5M
1476	Aavegotchi GHST	$0.3029 ₿0.000036	1.66	$15.5M ₿1.88K	$0.3049 ₿0.000039	$0.2934 ₿0.000035	$1.75M ₿220.96	$15.98M ₿1.94K	$15.5M ₿1.88K
1477	GIZA GIZA	$0.08348	-5.70	$15.49M	$0.0886	$0.08078	$1.79M	$83.48M	$15.49M
1478	Alpha Trader Exchange (ATX) SN63	$5.03	11.68	$15.48M	$5.21	$4.33	$2.33M	$15.48M	$15.48M
1479	Ycash YEC	$0.9458 ₿0.00000053	46.67	$15.47M ₿7.85	$0.9468 ₿0.00000054	$0.4472 ₿0.00000047	$42.95K ₿0.01	$15.47M ₿11.04	$15.47M ₿7.85
1480	Seedify.fund SFUND	$0.1863 ₿0.000055	-1.38	$15.47M ₿3.53K	$0.1902 ₿0.000056	$0.1855 ₿0.000055	$1.56M ₿126.83	$18.63M ₿5.56K	$15.47M ₿3.53K
1481	Milady Meme Coin LADYS	$0.00000001741 ₿0.0000000000028	1.19	$15.46M ₿2.52K	$0.0000000176 ₿0.0000000000032	$0.00000001708 ₿0.0000000000027	$1.64M ₿165.48	$15.46M ₿2.52K	$15.46M ₿2.52K
1482	Alephium ALPH	$0.1261 ₿0.000049	-7.47	$15.46M ₿3.71K	$0.1376 ₿0.000051	$0.1248 ₿0.000046	$280.71K ₿67.35	$27.3M ₿9.7K	$15.46M ₿3.71K
1483	Clash of Lilliput COL	$0.188 ₿0.000011	0.07	$15.44M ₿985.26	$0.1881 ₿0.000012	$0.1865 ₿0.000011	$4.42K ₿1.52	$188.07M ₿12.01K	$15.44M ₿985.26
1484	비트코인골드 BTG	$0.8794 ₿0.00066	2.58	$15.4M ₿11.74K	$0.9594 ₿0.00069	$0.7625 ₿0.00066	$6K ₿197.93	$15.4M ₿14.07K	$15.4M ₿11.74K
1485	Luna by Virtuals LUNA	$0.0154	28.75	$15.4M	$0.01567	$0.01171	$524.26K	$15.4M	$15.4M
1486	Badger DAO BADGER	$0.7727 ₿0.000084	-1.63	$15.39M ₿1.7K	$0.7985 ₿0.000091	$0.7643 ₿0.000084	$2.92M ₿197.03	$16.22M ₿1.79K	$15.39M ₿1.7K
1487	IMO IMO	$1.36 ₿0.0000031	11.04	$15.35M ₿34.72	$1.38 ₿0.0000031	$1.22 ₿0.0000030	$155.33K ₿0.02	$24.51M ₿58.53	$15.35M ₿34.72
1488	Graphite SN43	$4.75	5.05	$15.35M	$5.04	$4.45	$2.5K	$15.35M	$15.35M
1489	Vestra DAO VSTR	$0.009423	-1.81	$15.29M	$0.009608	$0.009332	$44.52K	$471.11M	$15.29M
1490	Polycule PCULE	$0.01525	7.37	$15.25M	$0.01524	$0.01343	$665.72K	$15.25M	$15.25M
1491	Nubila Network NB	$0.08224	-18.65	$15.14M	$0.1095	$0.07455	$34.92M	$82.26M	$15.14M
1492	WEMIX Dollar WEMIX$	$1.03 ₿0.000038	-0.21	$15.06M ₿410.77	$1.06 ₿0.	$1.02 ₿0.	$40.14K ₿0	$15.06M ₿453.2	$15.06M ₿410.77
1493	DRESSdio DRESS	$0.04263	3.08	$15.04M	$0.04359	$0.04043	$102.88K	$85.28M	$15.04M
1494	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.0001189 ₿0.0000000010	$0.0001182 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1495	DeBox BOX	$0.03601	0.38	$15.02M	$0.03603	$0.0347	$102.23K	$35.64M	$15.02M
1496	Altura ALU	$0.01514 ₿0.00000085	1.91	$14.99M ₿618.74	$0.01528 ₿0.00000086	$0.01448 ₿0.00000084	$1.66M ₿148.65	$14.99M ₿851.05	$14.99M ₿618.74
1497	Ava AI AVA	$0.01504	4.26	$14.99M	$0.01585	$0.0144	$2.94M	$14.99M	$14.99M
1498	디스트릭트0x DNT	$0.01993 ₿0.0000010	-1.97	$14.98M ₿801.55	$0.02054 ₿0.0000011	$0.01963 ₿0.0000010	$28.27K ₿13.6	$19.94M ₿1.07K	$14.98M ₿801.55
1499	Creditlink Token CDL	$0.0732	2.23	$14.96M	$0.0741	$0.07108	$61.93M	$73.2M	$14.96M
1500	Felysyum FELY	$0.3406	-0.56	$14.91M	$0.3451	$0.3388	$3.06K	$170.3M	$14.91M
1501	Solana Bridged TRX (Solana) TRX	$0.2975	0.73	$14.88M	$0.2976	$0.2949	$12.09K	$14.88M	$14.88M
1502	ORIGYN OGY	$0.001804 ₿0.00000015	17.37	$14.87M ₿0	$0.001865 ₿0.00000016	$0.001521 ₿0.00000015	$237.05K ₿3.26	$18.79M	$14.87M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}