결과 페이지 15 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1403	Alvara Protocol ALVA	$0.1967 ₿0.000010	4.31	$13.11M ₿43.68	$0.204 ₿0.000011	$0.185 ₿0.000010	$342.73K ₿2.5	$39.13M ₿2.04K	$13.11M ₿43.68
1404	alright buddy BUDDY	$0.013	-4.29	$13.03M	$0.01416	$0.01296	$453.57K	$13.03M	$13.03M
1405	Corn CORN	$0.02481	0.29	$13.03M	$0.025	$0.02456	$37.12K	$52.11M	$13.03M
1406	펀디엑스 NPXS	$0.00005506 ₿0.0000000086	-14.99	$13.03M ₿2.04K	$0.00006509 ₿0.000000010	$0.00005459 ₿0.0000000068	$234.02 ₿0.15	$14.24M ₿2.23K	$13.03M ₿2.04K
1407	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.10	$13.02M ₿334.67	$1.01 ₿0.000014	$0.9959 ₿0.000014	$52.77K ₿0.56	$13.02M ₿334.67	$13.02M ₿334.67
1408	XRP ARMY ARMY	$0.02206	1.31	$13.02M	$0.02238	$0.02146	$114.82K	$13.02M	$13.02M
1409	MEET48 IDOL	$0.01436	2.38	$12.96M	$0.01527	$0.01363	$43.79M	$68.92M	$12.96M
1411	CAT Terminal CAT	$0.01293	-2.26	$12.86M	$0.01357	$0.01227	$235.77K	$12.86M	$12.86M
1412	STRIKE STRIKE	$0.003284	-6.03	$12.91M	$0.003511	$0.003258	$198.47K	$32.98M	$12.91M
1413	Drop Staked NTRN DNTRN	$0.08846	-4.23	$12.94M	$0.09248	$0.08867	$84.63K	$12.94M	$12.94M
1414	AION 5100 AION	$0.6135	7.88	$12.89M	$0.6593	$0.5687	$78.95K	$12.89M	$12.89M
1415	DOGEai $DOGEAI	$0.0166	-4.43	$12.95M	$0.01779	$0.01638	$1.25M	$16.6M	$12.95M
1416	Metis Bridged WETH (Metis Andromeda) WETH	$2,565.61	-0.28	$12.79M	$2,630.35	$2,552.67	$109.47K	$12.79M	$12.79M
1417	Ellipsis EPS	$0.01829 ₿0.00000043	-0.40	$12.78M ₿306.85	$0.01847 ₿0.00000043	$0.01828 ₿0.00000042	$5.48 ₿0.01	$13.25M ₿317.94	$12.78M ₿306.85
1418	OctaSpace OCTA	$0.3258 ₿0.000020	-5.80	$12.77M ₿587.92	$0.3508 ₿0.000020	$0.3224 ₿0.000019	$667.21K ₿4.97	$12.77M ₿587.92	$12.77M ₿587.92
1419	WeFi WFI	$0.4061	-0.18	$12.76M	$0.4089	$0.404	$717.06K	$406.06M	$12.76M
1420	Houdini Swap LOCK	$0.1376 ₿0.000012	-1.35	$12.73M ₿384.21	$0.1408 ₿0.000012	$0.1345 ₿0.000011	$9.19K ₿10.26	$12.73M ₿1.19K	$12.73M ₿384.21
1421	Aki Network AKI	$0.007552 ₿0.00000024	0.98	$12.74M ₿0	$0.007635 ₿0.00000026	$0.007275 ₿0.00000024	$796.95K ₿33.09	$15.11M	$12.74M ₿0
1422	Berachain Staked ETH BERAETH	$2,581.08	-1.45	$12.73M	$2,647.71	$2,571.76	$11.46K	$12.73M	$12.73M
1423	Aventus AVT	$1.32 ₿0.000059	-1.18	$12.7M ₿545.36	$1.34 ₿0.000062	$1.31 ₿0.000058	$322.02K ₿11.19	$13.94M ₿623.89	$12.7M ₿545.36
1424	MilkyWay MILK	$0.04882	-4.21	$12.73M	$0.05097	$0.04759	$3.44M	$58.74M	$12.73M
1425	Aladdin DAO ALD	$0.08453 ₿0.00000088	-0.46	$12.67M ₿132.71	$0.08522 ₿0.00000094	$0.08445 ₿0.00000082	$71.59K ₿26.55	$12.68M ₿132.85	$12.67M ₿132.71
1426	SUKU SUKU	$0.02742 ₿0.0000032	0.85	$12.66M ₿765.22	$0.02925 ₿0.0000034	$0.02646 ₿0.0000016	$710.73K ₿104.01	$41.12M ₿4.99K	$12.66M ₿765.22
1427	SpaceChain (ERC-20) SPC	$0.03114 ₿0.00000015	-0.02	$12.65M ₿61.7	$0.03132 ₿0.00000015	$0.03112 ₿0.00000013	$815.78 ₿0.67	$18.8M ₿92.26	$12.65M ₿61.7
1428	PeiPei PEIPEI	$0.00000003006	-6.39	$12.65M	$0.0000000323	$0.00000002971	$1.26M	$12.65M	$12.65M
1429	Miracle Play MPT	$0.01469 ₿0.0000017	-2.90	$12.58M ₿660.53	$0.01513 ₿0.0000019	$0.01441 ₿0.0000016	$453.99K ₿16.1	$15.41M ₿795.27	$12.58M ₿660.53
1430	CHEDDA CHDD	$0.0001741	-0.31	$12.58M	$0.0001747	$0.0001726	$1K	$12.58M	$12.58M
1431	PiP PIP	$15.99	-4.59	$12.56M	$17.51	$15.8	$278.92K	$12.56M	$12.56M
1432	Based Pepe PEPE	$0.00000002979	-1.62	$12.54M	$0.00000003277	$0.00000002946	$620.5K	$12.54M	$12.54M
1433	Stonks STNK	$21.42	-16.65	$12.47M	$25.69	$21.33	$228.87K	$12.47M	$12.47M
1434	Fantom Bomb BOMB	$0.02584 ₿0.00000038	-1.75	$12.49M ₿0	$0.02643 ₿0.00000039	$0.02527 ₿0.00000037	$24.53K ₿5.26	$12.49M	$12.49M ₿0
1435	Bitrue Coin BTR	$0.03568 ₿0.00000088	-1.42	$12.4M ₿253.71	$0.03619 ₿0.00000089	$0.03548 ₿0.00000084	$788.29K ₿159.75	$28.61M ₿705.8	$12.4M ₿253.71
1436	sUSD (Optimism) SUSD	$0.924	-0.98	$12.39M	$0.9363	$0.9238	$116.24K	$12.39M	$12.39M
1437	Beefy.Finance BIFI	$154.56 ₿0.0060	-3.41	$12.37M ₿488.28	$161.04 ₿0.0062	$154.24 ₿0.0057	$570.89K ₿53.67	$12.37M ₿488.28	$12.37M ₿488.28
1438	Cronos zkEVM CRO ZKCRO	$0.08746	-0.98	$12.36M	$0.08909	$0.08707	$19.11	$12.36M	$12.36M
1439	Pibble PIB	$0.0005115 ₿0.0000000092	4.33	$12.35M ₿202.33	$0.0005116 ₿0.0000000097	$0.000481 ₿0.0000000091	$298.22K ₿0.32	$15.19M ₿274.31	$12.35M ₿202.33
1440	Agent Virtual Machine AVM	$0.2366	-7.11	$12.34M	$0.2547	$0.2302	$864.52K	$23.66M	$12.34M
1441	Coral Protocol CORAL	$0.00123	-4.90	$12.3M	$0.001304	$0.001204	$95.12K	$12.3M	$12.3M
1442	Osmosis allBTC BTC	$108,802 ₿1	-0.65	$12.31M	$110,454 ₿1	$108,760 ₿1	$3.41M	$12.31M	$12.31M
1443	Data Universe SN13	$7.55	-5.14	$12.28M	$7.98	$7.55	$279.25K	$12.28M	$12.28M
1444	MinoTari (Tari) XTM	$0.009157	2.48	$12.26M	$0.01019	$0.008666	$545.13K	$12.26M	$12.26M
1445	Cornucopias COPI	$0.01186 ₿0.0000010	1.24	$12.27M ₿935.82	$0.01204 ₿0.0000010	$0.01163 ₿0.0000010	$250.01K ₿9.16	$45.62M ₿4.13K	$12.27M ₿935.82
1446	Noot Noot NOOT	$0.01226	-1.56	$12.29M	$0.01275	$0.01192	$67.05K	$12.29M	$12.29M
1447	KRYLL KRL	$0.3067 ₿0.000013	-2.19	$12.22M ₿490.29	$0.3164 ₿0.000013	$0.3065 ₿0.000013	$285.02K ₿15.88	$15.16M ₿662.75	$12.22M ₿490.29
1448	0xGasless 0XGAS	$1.11 ₿0.0000070	10.55	$12.16M ₿77.29	$1.24 ₿0.0000078	$0.9268 ₿0.0000068	$263.73K ₿0.41	$12.16M ₿77.29	$12.16M ₿77.29
1449	Quiztok QTCON	$0.001072 ₿0.000000032	0.49	$12.22M ₿206	$0.001099 ₿0.000000034	$0.001058 ₿0.000000032	$176.86K ₿5.17	$12.88M ₿390.42	$12.22M ₿206
1450	BOTIFY BOTIFY	$0.01218	-19.78	$12.24M	$0.01571	$0.01223	$1.48M	$12.24M	$12.24M
1451	피벡스 PIVX	$0.1287 ₿0.0000068	-2.47	$12.16M ₿560.3	$0.1338 ₿0.0000071	$0.1285 ₿0.0000068	$2.49M ₿63.8	$12.16M ₿560.3	$12.16M ₿560.3
1452	GameFi GAFI	$1.12 ₿0.00013	-0.70	$12.19M ₿1.51K	$1.13 ₿0.00014	$1.11 ₿0.00013	$468.18K ₿2.4	$16.65M ₿2.07K	$12.19M ₿1.51K
1453	Lingo LINGO	$0.0385	-0.24	$12.17M	$0.03874	$0.03848	$388.84K	$12.17M	$12.17M
1454	Agoras: Tau Net AGRS	$0.6748 ₿0.000065	-4.13	$12.14M ₿1.2K	$0.7064 ₿0.000069	$0.6639 ₿0.000059	$65.78K ₿3.06	$28.33M ₿2.8K	$12.14M ₿1.2K
1455	Litentry LIT	$0.2682 ₿0.000020	-42.88	$12.11M ₿1.02K	$0.4695 ₿0.000021	$0.2635 ₿0.000020	$23.97K ₿41.35	$26.82M ₿2.05K	$12.11M ₿1.02K
1456	King Protocol KING	$801.27	-2.73	$12.08M	$842.76	$798.33	$16.32K	$12.08M	$12.08M
1457	DeFiPulse Index DPI	$92.46 ₿0.0019	-2.79	$12.1M ₿399.19	$96.44 ₿0.0020	$92.09 ₿0.0018	$26.21K ₿1.43	$12.1M ₿399.19	$12.1M ₿399.19
1458	Fidu FIDU	$0.2625 ₿0.000010	2.65	$12.08M ₿520.66	$1.12 ₿0.000010	$1.08 ₿0.0000099	$20.01K ₿0.04	$12.08M ₿520.66	$12.08M ₿520.66
1459	Pepes Dog ZEUS	$0.00000002873	-10.25	$12.06M	$0.0000000328	$0.00000002727	$585.05K	$12.06M	$12.06M
1460	Stargate Bridged USDC (Story) USDC.E	$0.9998	-0.01*	$12.07M	$1	$0.9964	$107.37K	$12.07M	$12.07M
1461	Salute SLT	$0.0001207	-2.91	$12.08M	$0.0001261	$0.0001165	$23.19K	$12.08M	$12.08M
1462	Fulcrom FUL	$0.00571 ₿0.00000017	-0.55	$12.04M ₿306.1	$0.005822 ₿0.00000018	$0.005685 ₿0.00000017	$19.85K ₿0.42	$114.13M ₿3.45K	$12.04M ₿306.1
1463	Nummus Aeternitas NUMMUS	$0.1202	-7.07	$12.02M	$0.1293	$0.1175	$27.1K	$12.02M	$12.02M
1464	StablR Euro EURR	$1.18	0.37	$11.94M	$1.18	$1.16	$3.93M	$11.94M	$11.94M
1465	Voxies VOXEL	$0.05072 ₿0.0000045	6.02	$11.99M ₿788.95	$0.05204 ₿0.0000049	$0.04652 ₿0.0000045	$15.42M ₿112	$15.26M ₿1.37K	$11.99M ₿788.95
1466	Stafi FIS	$0.07783 ₿0.000010	-7.35	$11.95M ₿1.5K	$0.08454 ₿0.000010	$0.07782 ₿0.000010	$3.81M ₿75.1	$11.95M ₿1.5K	$11.95M ₿1.5K
1467	Stader BNBx BNBX	$725.4 ₿0.0092	-0.48	$11.9M ₿420.61	$731.66 ₿0.0092	$724.78 ₿0.0089	$2.22K ₿2.47	$0	$11.9M ₿420.61
1468	MOO DENG MOODENG	$0.0000282	-2.07	$11.83M	$0.00002888	$0.00002708	$2.04M	$11.83M	$11.83M
1469	EthicHub ETHIX	$0.1683 ₿0.0000030	-2.48	$11.87M ₿214.89	$0.1731 ₿0.0000030	$0.1679 ₿0.0000029	$2.02K ₿0.01	$16.83M ₿304.82	$11.87M ₿214.89
1470	Avalanche Bridged DAI (Avalanche) DAI	$0.9985	-0.06	$11.86M	$1	$0.9976	$44.58K	$11.86M	$11.86M
1471	Wrapped STEAMX WSTEAMX	$0.07236 ₿0.00000044	-0.31	$11.86M ₿295.37	$0.07259 ₿0.00000044	$0.07203 ₿0.00000042	$1.08K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1472	Relend Network USDC (HyperEVM) RUSDC-HYPER	$0.999	0.14	$11.76M	$1.01	$0.9894	$9.8K	$11.76M	$11.76M
1473	YUSD Stablecoin YUSD	$0.9953 ₿0.000014	0.02	$11.79M ₿171.31	$0.9953 ₿0.000014	$0.9944 ₿0.000014	$6.64 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1474	Wrapped Savings rUSD WSRUSD	$1.02	0	$11.79M	$0	$0	$10	$14.67M	$11.79M
1475	Synternet SYNT	$0.01197	3.18	$11.78M	$0.01209	$0.01153	$1.65M	$14.11M	$11.78M
1476	Central African Republic Meme CAR	$0.0118	-0.24	$11.8M	$0.01193	$0.01114	$795.53K	$11.8M	$11.8M
1477	FC Barcelona Fan Token BAR	$1.02 ₿0.000055	-1.83	$11.76M ₿587.81	$1.04 ₿0.000056	$1.02 ₿0.000052	$2.06M ₿105.95	$40.73M ₿2.2K	$11.76M ₿587.81
1478	Leash LEASH	$109.3 ₿0.0071	-1.33	$11.74M ₿772.97	$115.31 ₿0.0075	$108.32 ₿0.0071	$856K ₿31.44	$11.74M ₿773.16	$11.74M ₿772.97
1479	Tiger Shark TIGERSHARK	$0.01177	-12.99	$11.78M	$0.01359	$0.01124	$357.33K	$11.78M	$11.78M
1480	404—GEN SN17	$9.31	-2.86	$11.72M	$9.71	$9.31	$325.92K	$11.72M	$11.72M
1481	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.09	$11.69M ₿0	$1.01 ₿0.000014	$0.9961 ₿0.000014	$5.1M ₿1.13K	$11.69M	$11.69M ₿0
1482	Comtech Gold CGO	$107.33 ₿0.0011	-0.74	$11.7M ₿156.14	$108.13 ₿0.0011	$106.54 ₿0.0010	$1.25M ₿12.27	$11.7M ₿156.14	$11.7M ₿156.14
1483	비트코인골드 BTG	$0.6655 ₿0.00066	-6.24	$11.66M ₿11.74K	$0.7156 ₿0.00069	$0.6655 ₿0.00066	$15K ₿197.93	$11.66M ₿14.07K	$11.66M ₿11.74K
1484	Boson Protocol BOSON	$0.08083 ₿0.0000097	-6.19	$11.76M ₿1.22K	$0.08653 ₿0.000010	$0.08044 ₿0.0000093	$1.46M ₿28.69	$16.32M ₿1.97K	$11.76M ₿1.22K
1485	HyperEVM Bridged USDE (HyperEVM) USDE	$0.9992	-0.20	$11.63M	$1	$0.9952	$2.28M	$11.63M	$11.63M
1486	Loan Protocol LOAN	$0.0004149 ₿0.00000000097	0.34	$11.63M ₿0	$0.0004167 ₿0.0000000010	$0.0003996 ₿0.00000000093	$337.49K ₿1.66	$42.48M ₿71.6	$11.63M ₿0
1487	WHY WHY	$0.00000002764 ₿0.00000000000011	0.92	$11.62M ₿0	$0.00000002797 ₿0.00000000000012	$0.0000000267 ₿0.00000000000011	$798.62K ₿0.71	$11.62M ₿48.36	$11.62M ₿0
1488	Tokemak TOKE	$0.143 ₿0.000014	0.14	$11.6M ₿560.64	$0.1519 ₿0.000014	$0.1393 ₿0.000014	$198.61K ₿3.06	$14.32M ₿1.42K	$11.6M ₿560.64
1489	Coinbase Wrapped XRP CBXRP	$2.24	-0.37	$11.57M	$2.32	$2.22	$851.83K	$11.57M	$11.57M
1490	Streamr DATA	$0.01509 ₿0.0000010	-1.43	$11.55M ₿833.95	$0.01582 ₿0.0000011	$0.01489 ₿0.0000010	$1.8M ₿43.02	$15.07M ₿1.09K	$11.55M ₿833.95
1491	w.ai (Parked) SN39	$7.8	-10.12	$11.66M	$9.16	$7.24	$3.37M	$11.66M	$11.66M
1492	지코인 FIRO	$0.6615 ₿0.000028	-1.34	$11.54M ₿391.22	$0.6815 ₿0.000030	$0.6606 ₿0.000028	$294.58K ₿61.74	$11.54M ₿617.55	$11.54M ₿391.22
1493	My Lovely Coin MLC	$0.2244	6.19	$11.5M	$0.2249	$0.2108	$325.19K	$51.62M	$11.5M
1494	Solayer USD SUSD	$1.1	0.01	$11.48M	$1.1	$1.1	$56.7K	$11.48M	$11.48M
1495	애드엑스 ADX	$0.07704 ₿0.0000039	-3.12	$11.39M ₿571.75	$0.08004 ₿0.0000042	$0.07703 ₿0.0000039	$4.69M ₿150.67	$11.56M ₿595.38	$11.39M ₿571.75
1496	MemeFi MEMEFI	$0.001131	-4.26	$11.3M	$0.001211	$0.001131	$5.23M	$11.3M	$11.3M
1497	Dione DIONE	$0.0009892 ₿0.00000026	1.13	$11.26M ₿2.5K	$0.001014 ₿0.00000027	$0.0009643 ₿0.00000024	$191.3K ₿64.88	$13.29M ₿2.62K	$11.26M ₿2.5K
1498	DigitalBits XDB	$0.0006599 ₿0.000000012	-6.74	$11.25M ₿242.25	$0.0007124 ₿0.000000013	$0.0006594 ₿0.000000012	$1.28M ₿14.84	$12.38M ₿242.25	$11.25M ₿242.25
1499	Persistence XPRT	$0.04951 ₿0.0000045	-2.88	$11.34M ₿918.58	$0.05337 ₿0.0000046	$0.04941 ₿0.0000045	$2.69M ₿6.88	$11.55M ₿924.05	$11.34M ₿918.58
1500	Vestra DAO VSTR	$0.008074	-2.39	$11.21M	$0.008414	$0.008045	$10.21K	$404.2M	$11.21M
1501	NFTX NFTX	$26.61 ₿0.00026	-8.88	$11.18M ₿110.33	$31.4 ₿0.00028	$28.41 ₿0.00026	$129.45 ₿0.94	$17.3M ₿170.75	$11.18M ₿110.33
1502	TEDDY BEAR BEAR	$0.00000001116 ₿0.00000000000034	0.23	$11.12M ₿0	$0.00000001192 ₿0.00000000000038	$0.000000009974 ₿0.00000000000032	$227.53K ₿13.59	$11.12M ₿337.06	$11.12M ₿0
1503	Rupiah Token IDRT	$0.00006161 ₿0.00000000091	-0.49	$11.05M ₿173.19	$0.000062 ₿0.00000000091	$0.00006161 ₿0.00000000087	$6.38K ₿6.06	$11.05M ₿173.19	$11.05M ₿173.19
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}