결과 페이지 15 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1367	YieldFi yToken YUSD	$1.08	-0.01*	$12.99M	$1.08	$1.08	$4.51K	$12.99M	$12.99M
1368	flexUSD FLEXUSD	$0.07792 ₿0.0000046	-0.67	$12.96M ₿774.83	$0.07855 ₿0.0000052	$0.07784 ₿0.0000046	$9.47 ₿0	$12.96M ₿774.83	$12.96M ₿774.83
1369	Mochi MOCHI	$0.00001295 ₿0.00000000065	-4.49	$12.96M ₿660.41	$0.0000145 ₿0.00000000076	$0.00001296 ₿0.00000000066	$103.2K ₿9.35	$12.96M ₿660.41	$12.96M ₿660.41
1370	AMO Coin AMO	$0.0006104 ₿0.000000013	-0.43	$12.94M ₿256.9	$0.0006436 ₿0.000000014	$0.0006066 ₿0.000000013	$733.42K ₿2.06	$12.94M ₿285.15	$12.94M ₿256.9
1371	NuNet NTX	$0.01747 ₿0.0000010	5.57	$12.93M ₿660.21	$0.01795 ₿0.0000011	$0.01652 ₿0.0000010	$128.28K ₿3.3	$17.47M ₿1.06K	$12.93M ₿660.21
1372	LooPIN Network LOOPIN	$0.4332	0.06	$12.92M	$0.4407	$0.4258	$1.03K	$15.57M	$12.92M
1373	Clore.ai CLORE	$0.02475 ₿0.0000034	0.72	$12.92M ₿1.11K	$0.02646 ₿0.0000037	$0.02446 ₿0.0000033	$1.42M ₿51.33	$13.01M ₿1.12K	$12.92M ₿1.11K
1374	Foxsy AI FOXSY	$0.03082	-1.24	$12.88M	$0.0316	$0.0306	$850.68K	$60.8M	$12.88M
1375	bemo Staked TON STTON	$3.58 ₿0.00010	3.99	$12.98M ₿0	$3.58 ₿0.00010	$3.41 ₿0.000094	$5.79K ₿2.03	$12.98M	$12.98M ₿0
1376	KRYLL KRL	$0.3245 ₿0.000013	0.70	$12.86M ₿490.29	$0.326 ₿0.000013	$0.3213 ₿0.000013	$96.58K ₿15.88	$16.04M ₿662.75	$12.86M ₿490.29
1377	Switch Token SWITCH	$0.00029 ₿0.000000010	-20.30	$12.83M ₿0	$0.0003662 ₿0.000000010	$0.0002133 ₿0.0000000096	$9.53K ₿13.77	$14.5M ₿33.67	$12.83M ₿0
1378	Orion Protocol ORN	$0.3724 ₿0.000031	-4.28	$12.82M ₿1.08K	$0.3988 ₿0.000033	$0.3686 ₿0.000030	$1.32K ₿168.01	$37.24M ₿3.13K	$12.82M ₿1.08K
1379	Avalanche Bridged DAI (Avalanche) DAI	$0.9995	-0.06	$12.81M	$1	$0.9987	$53.5K	$12.81M	$12.81M
1380	Amnis Staked Aptos Coin STAPT	$6.35 ₿0.00018	1.09	$12.8M ₿0	$6.4 ₿0.00020	$6.24 ₿0.00018	$27.37K ₿5.26	$12.8M ₿367.97	$12.8M ₿0
1381	Aura BAL AURABAL	$3.48 ₿0.00019	-0.13	$12.75M ₿704.77	$3.56 ₿0.00019	$3.43 ₿0.00019	$264.37 ₿0.13	$12.75M ₿704.77	$12.75M ₿704.77
1382	Ellipsis EPS	$0.01822 ₿0.00000043	0.78	$12.73M ₿306.85	$0.01825 ₿0.00000043	$0.01798 ₿0.00000042	$35.13 ₿0.01	$13.19M ₿317.94	$12.73M ₿306.85
1383	alright buddy BUDDY	$0.01267	-2.28	$12.74M	$0.01342	$0.01273	$480.45K	$12.74M	$12.74M
1384	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	-0.18	$12.72M ₿334.67	$1.01 ₿0.000014	$0.9947 ₿0.000014	$10.87K ₿0.56	$12.72M ₿334.67	$12.72M ₿334.67
1385	Frankencoin ZCHF	$1.21	-1.48	$12.66M	$1.23	$1.21	$172.05K	$12.66M	$12.66M
1386	에어스왑 AST	$0.06083 ₿0.0000023	-16.93	$12.63M ₿482.62	$0.07403 ₿0.0000024	$0.058 ₿0.0000023	$4.18M ₿63.31	$30.41M ₿1.19K	$12.63M ₿482.62
1387	Vita Inu VINU	$0.00000001399 ₿0.00000000000029	-2.27	$12.61M ₿266.49	$0.00000001497 ₿0.00000000000034	$0.00000001374 ₿0.00000000000029	$2.82M ₿55.4	$12.61M ₿266.49	$12.61M ₿266.49
1388	Puss PUSS	$0.01258	-2.09	$12.58M	$0.01301	$0.01256	$901.34K	$12.58M	$12.58M
1389	Solcasino Token SCS	$0.002034 ₿0.00000029	-0.92	$12.53M ₿937.8	$0.002077 ₿0.00000031	$0.001986 ₿0.00000028	$25.1K ₿9.34	$12.53M ₿2.05K	$12.53M ₿937.8
1390	LooksRare LOOKS	$0.0126 ₿0.0000024	-2.75	$12.51M ₿2.48K	$0.013 ₿0.0000025	$0.01226 ₿0.0000022	$3.36M ₿320.02	$12.51M ₿2.48K	$12.51M ₿2.48K
1391	WEMIX Dollar WEMIX$	$0.8599 ₿0.000038	2.21	$12.5M ₿410.77	$0.8665 ₿0.	$0.8413 ₿0.	$104.52K ₿0	$12.5M ₿453.2	$12.5M ₿410.77
1392	Nacho the Kat NACHO	$0.00004339	-7.78	$12.42M	$0.00004885	$0.00004152	$252.27K	$12.42M	$12.42M
1393	Shadow SHADOW	$35.3	4.77	$12.39M	$39.93	$33.33	$14.55M	$123.07M	$12.39M
1394	Bellscoin BELLS	$0.2047 ₿0.0000076	5.64	$12.37M ₿114.88	$0.221 ₿0.0000091	$0.1938 ₿0.0000072	$444.75K ₿2.79	$12.37M ₿114.88	$12.37M ₿114.88
1395	DexNet DEXNET	$0.0309 ₿0.00000063	0.24	$12.36M ₿0	$0.0312 ₿0.00000064	$0.03065 ₿0.00000062	$103.16K ₿12.73	$92.69M ₿141.12	$12.36M ₿0
1396	Bridged Tether (StarkGate) USDT	$1 ₿0.000014	0.01	$12.34M ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$121.85K ₿44.47	$12.34M	$12.34M ₿0
1397	Odos ODOS	$0.00771	4.76	$12.34M	$0.008308	$0.007276	$3.05M	$77.11M	$12.34M
1398	Quiztok QTCON	$0.001101 ₿0.000000032	0.14	$12.31M ₿206	$0.001113 ₿0.000000034	$0.001095 ₿0.000000032	$54.79K ₿5.17	$13.22M ₿390.42	$12.31M ₿206
1399	iMe Lab LIME	$0.01626 ₿0.0000013	-4.89	$12.28M ₿570.75	$0.01721 ₿0.0000013	$0.01623 ₿0.0000013	$498.84K ₿48.99	$16.19M ₿1.32K	$12.28M ₿570.75
1400	MMX MMX	$0.07725 ₿0.000031	-0.95	$12.28M ₿0	$0.08673 ₿0.000031	$0.07539 ₿0.000030	$36.86K ₿0.12	$38.62M ₿4.76K	$12.28M ₿0
1401	Aleph ALEPH	$0.06586 ₿0.0000034	3.34	$12.28M ₿649.95	$0.06586 ₿0.0000046	$0.06203 ₿0.0000029	$346.65K ₿175.09	$32.93M ₿1.74K	$12.28M ₿649.95
1402	BeethovenX sFTMX SFTMX	$0.6168 ₿0.000016	0.09	$12.23M ₿376.79	$0.6577 ₿0.000016	$0.6099 ₿0.000015	$3.8K ₿3.97	$12.23M ₿354.12	$12.23M ₿376.79
1403	The Doge NFT DOG	$0.0009066 ₿0.00000023	-0.48	$12.13M ₿3.5K	$0.0009238 ₿0.00000024	$0.0008989 ₿0.00000022	$67.56K ₿55.01	$15.38M ₿3.98K	$12.13M ₿3.5K
1404	Fantom Bomb BOMB	$0.02484 ₿0.00000038	-0.54	$12.17M ₿0	$0.02524 ₿0.00000039	$0.02466 ₿0.00000037	$23.47K ₿5.26	$12.17M	$12.17M ₿0
1405	zKML ZKML	$0.1257 ₿0.0000066	6.91	$12.12M ₿0	$0.1257 ₿0.0000070	$0.1172 ₿0.0000064	$26.08K ₿7.65	$12.57M ₿660.83	$12.12M ₿0
1406	USSI USSI	$1.01	0.12	$12.09M	$1.01	$1	$48.26K	$12.09M	$12.09M
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1407	OPEN Ticketing Ecosystem OPN	$0.0005255 ₿0.000000045	4.12	$12.06M ₿284.09	$0.000551 ₿0.000000057	$0.0005035 ₿0.000000044	$19.16K ₿5.25	$12.06M ₿284.09	$12.06M ₿284.09
1408	Kendu Inu KENDU	$0.00001214 ₿0.000000000087	-5.25	$12.21M ₿0	$0.00001379 ₿0.00000000011	$0.00001211 ₿0.000000000085	$136K ₿2.11	$12.26M ₿87.62	$12.21M ₿0
1409	Let's BONK LETSBONK	$0.1813	-35.09	$12.68M	$0.3033	$0.1574	$126.11M	$12.68M	$12.68M
1410	VON VON	$0.00005042	1.21	$11.92M	$0.00005271	$0.00004932	$3.48M	$50.32M	$11.92M
1411	Agoras: Tau Net AGRS	$0.6335 ₿0.000065	3.27	$11.35M ₿1.2K	$0.6266 ₿0.000069	$0.6025 ₿0.000059	$50.9K ₿3.06	$26.47M ₿2.8K	$11.35M ₿1.2K
1412	WazirX WRX	$0.02607 ₿0.0000045	1.99	$12.04M ₿1.91K	$0.02788 ₿0.0000045	$0.02514 ₿0.0000041	$32.88K ₿0.76	$26.37M ₿4.19K	$12.04M ₿1.91K
1413	DeFiChain DFI	$0.01351 ₿0.0000011	131.42	$12.14M ₿963.87	$0.01382 ₿0.0000011	$0.005746 ₿0.0000010	$1.47M ₿65.11	$16.57M ₿1.33K	$12.14M ₿963.87
1414	Swell Restaked BTC SWBTC	$87,602	0	$11.88M	$0	$0	$333.75	$11.88M	$11.88M
1415	Wrapped STEAMX WSTEAMX	$0.06032 ₿0.00000044	-2.45	$11.86M ₿295.37	$0.06183 ₿0.00000044	$0.06017 ₿0.00000042	$3.42K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1416	Nexa NEXA	$0.0000015 ₿0.000000000081	3.24	$11.81M ₿419.45	$0.00000163 ₿0.000000000085	$0.000001399 ₿0.000000000078	$144.27K ₿5.08	$11.82M ₿419.45	$11.81M ₿419.45
1417	Sidus SIDUS	$0.001058 ₿0.00000015	-8.28	$11.67M ₿1.68K	$0.001154 ₿0.00000016	$0.001036 ₿0.00000015	$639.51K ₿27.98	$19.93M ₿3.37K	$11.67M ₿1.68K
1418	YUSD Stablecoin YUSD	$0.995 ₿0.000014	-0.07	$11.8M ₿171.31	$0.996 ₿0.000014	$0.9949 ₿0.000014	$496.45 ₿0	$11.82M ₿171.31	$11.8M ₿171.31
1419	Polimec PLMC	$0.1874 ₿0.0000058	-0.48	$11.77M ₿0	$0.1887 ₿0.0000059	$0.1849 ₿0.0000055	$19.01K ₿1.3	$18.75M ₿581.21	$11.77M ₿0
1420	Collaterize COLLAT	$0.01174	-12.52	$11.75M	$0.01365	$0.01101	$8.66M	$11.75M	$11.75M
1421	OBSERVER Coin OBSR	$0.001892 ₿0.000000037	-0.21	$11.74M ₿228.29	$0.001911 ₿0.000000040	$0.001876 ₿0.000000037	$161.82K ₿6.98	$26.49M ₿532.05	$11.74M ₿228.29
1422	Lazio Fan Token LAZIO	$0.9859 ₿0.000052	-0.10	$11.75M ₿439.39	$1.01 ₿0.000054	$0.9693 ₿0.000050	$2.24M ₿86.44	$39.47M ₿2.1K	$11.75M ₿439.39
1423	BFG Token BFG	$0.01598 ₿0.00000023	-1.84	$11.72M ₿0	$0.01633 ₿0.00000024	$0.01523 ₿0.00000023	$78.8K ₿0.55	$53.06M ₿1.2K	$11.72M ₿0
1424	Tensorplex Staked TAO STTAO	$412.63 ₿0.0092	-2.77	$11.74M ₿226.01	$425.11 ₿0.0093	$407.09 ₿0.0080	$55.99K ₿3.54	$11.74M ₿226.01	$11.74M ₿226.01
1425	Osmosis allBTC BTC	$94,061 ₿1	-1.06	$11.71M	$95,478 ₿1	$93,549 ₿1	$2M	$11.71M	$11.71M
1426	Comtech Gold CGO	$106.48 ₿0.0011	0.48	$11.6M ₿156.14	$106.8 ₿0.0011	$105.75 ₿0.0010	$1.23M ₿12.27	$11.6M ₿156.14	$11.6M ₿156.14
1427	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1428	Nibiru NIBI	$0.01779 ₿0.0000062	5.37	$11.52M ₿0	$0.01789 ₿0.0000065	$0.01652 ₿0.0000060	$725.35K ₿65.12	$16.32M ₿9.39K	$11.52M ₿0
1429	Pocketcoin PKOIN	$1.01 ₿0.0000074	0.27	$11.59M ₿85.2	$1.01 ₿0.0000077	$1.01 ₿0.0000065	$106.67K ₿1.7	$12.47M ₿91.66	$11.59M ₿85.2
1430	Luce LUCE	$0.01155	0.13	$11.57M	$0.01222	$0.01112	$11.77M	$11.57M	$11.57M
1431	Minima MINIMA	$0.02566	7.80	$11.55M	$0.02787	$0.02274	$124.43K	$25.7M	$11.55M
1432	XEN Crypto XEN	$0.00000006173 ₿0.0000000000054	-3.97	$11.55M ₿457.06	$0.00000006435 ₿0.0000000000056	$0.00000006173 ₿0.0000000000054	$1.35M ₿70.21	$11.56M ₿457.06	$11.55M ₿457.06
1433	Nexera NXRA	$0.01232 ₿0.0000031	1.32	$11.57M ₿2.49K	$0.01249 ₿0.0000034	$0.01206 ₿0.0000031	$31.37K ₿19.38	$24.66M ₿2.68K	$11.57M ₿2.49K
1434	Moby AI MOBY	$0.01146	3.43	$11.47M	$0.01156	$0.01009	$1.42M	$11.47M	$11.47M
1435	카운터파티 XCP	$4.44 ₿0.00016	-14.11	$11.51M ₿418.73	$5.19 ₿0.00017	$4.44 ₿0.00016	$88.76 ₿0.06	$11.76M ₿427.86	$11.51M ₿418.73
1436	Sally A1C A1C	$1.09	-2.69	$11.5M	$1.14	$1.08	$47.52K	$22.88M	$11.5M
1437	Propbase PROPS	$0.02873 ₿0.0000028	-3.51	$11.59M ₿995.45	$0.02988 ₿0.0000035	$0.02867 ₿0.0000028	$2.63M ₿17.69	$34.48M ₿3.47K	$11.59M ₿995.45
1438	MON MON	$0.02774	1.06	$11.42M	$0.02823	$0.02703	$1.32M	$27.66M	$11.42M
1439	Cointel COLS	$0.02867	-0.21	$11.47M	$0.02901	$0.02856	$1.19M	$286.7M	$11.47M
1440	Port3 Network PORT3	$0.02307 ₿0.0000032	0.97	$11.42M ₿353.92	$0.02307 ₿0.0000034	$0.02271 ₿0.0000032	$1.3M ₿90.34	$23.08M ₿3.26K	$11.42M ₿353.92
1441	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1442	WeFi WFI	$0.4914	-0.61	$11.4M	$0.4955	$0.4892	$585.42K	$491.47M	$11.4M
1443	Goldcoin GLC	$0.009901 ₿0.00000013	3.29	$11.35M ₿150.84	$0.009903 ₿0.00000013	$0.009585 ₿0.00000012	$30.58 ₿0.09	$11.35M ₿9.52	$11.35M ₿150.84
1444	Bedrock BR	$0.05402	-2.60	$11.35M	$0.05866	$0.05313	$16.54M	$54.07M	$11.35M
1445	World Chain Bridged USDC (World Chain) USDC.E	$0.9991	-0.96	$11.38M	$1.02	$0.9661	$885.62K	$11.38M	$11.38M
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1446	CryptoFarmers FARM	$0.3809	-3.65	$11.33M	$0.3966	$0.3682	$3.73K	$19.05M	$11.33M
1447	Alien Base ALB	$0.0672 ₿0.000000096	2.81	$11.32M ₿18.61	$0.06939 ₿0.00000010	$0.06533 ₿0.000000090	$110.34K ₿0.4	$26.24M ₿21.02	$11.32M ₿18.61
1448	MOO DENG MOODENG	$0.00002688	1.59	$11.29M	$0.00002875	$0.000026	$3.97M	$11.29M	$11.29M
1449	Cocoro COCORO	$0.0000271	-8.86	$11.39M	$0.00002975	$0.00002519	$575.24K	$11.39M	$11.39M
1450	Foom FOOM	$0.00000006422 ₿0.00000000000041	-10.63	$11.24M ₿72.74	$0.00000007314 ₿0.00000000000041	$0.00000006314 ₿0.00000000000041	$31.33K ₿35.94	$11.24M ₿72.74	$11.24M ₿72.74
1451	Openfabric AI OFN	$0.04342 ₿0.0000061	-1.28	$11.23M ₿379.29	$0.04458 ₿0.0000066	$0.04223 ₿0.0000061	$145.29K ₿16.88	$21.72M ₿3.09K	$11.23M ₿379.29
1452	SquidGrow SQGROW	$0.01123	-2.55	$11.33M	$0.01179	$0.01114	$90.14K	$11.33M	$11.33M
1453	Bitrue Coin BTR	$0.03407 ₿0.00000088	1.82	$11.23M ₿253.71	$0.03411 ₿0.00000089	$0.0331 ₿0.00000084	$778.34K ₿159.75	$27.29M ₿705.8	$11.23M ₿253.71
1454	Hathor HTR	$0.02418 ₿0.0000016	-3.69	$11.26M ₿421.59	$0.02521 ₿0.0000017	$0.02418 ₿0.0000016	$312.29K ₿12.73	$21.17M ₿1.46K	$11.26M ₿421.59
1455	Asymmetry Finance ASF	$1.15	2.39	$11.22M	$1.19	$1.03	$154.86K	$58.4M	$11.22M
1456	Brickken BKN	$0.157 ₿0.000011	-4.03	$11.21M ₿360.89	$0.1637 ₿0.000011	$0.1565 ₿0.000010	$364.74K ₿3.37	$22.45M ₿1.58K	$11.21M ₿360.89
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01351 ₿0.00000014	$0.007051 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1458	Gelato GEL	$0.04513 ₿0.0000073	-4.07	$11.2M ₿1.76K	$0.04769 ₿0.0000076	$0.04512 ₿0.0000073	$91.68K ₿7.8	$18.99M ₿3.08K	$11.2M ₿1.76K
1459	SafeMoon SFM	$0.00003006 ₿0.0000000013	0.02	$11.21M ₿770.45	$0.00003067 ₿0.0000000017	$0.00002905 ₿0.0000000012	$503.99K ₿0.53	$11.21M ₿770.45	$11.21M ₿770.45
1460	지코인 FIRO	$0.6499 ₿0.000028	7.62	$11.15M ₿391.22	$0.6473 ₿0.000030	$0.5865 ₿0.000028	$594.12K ₿61.74	$11.15M ₿617.55	$11.15M ₿391.22
1461	Fulcrom FUL	$0.005379 ₿0.00000017	-0.06	$11.18M ₿306.1	$0.00548 ₿0.00000018	$0.005306 ₿0.00000017	$14.55K ₿0.42	$107.6M ₿3.45K	$11.18M ₿306.1
1462	PepeFork PORK	$0.00000003373 ₿0.0000000000040	-4.57	$11.15M ₿1.34K	$0.00000003562 ₿0.0000000000045	$0.00000003354 ₿0.0000000000040	$831.47K ₿58.18	$14.19M ₿1.71K	$11.15M ₿1.34K
1463	Velas VLX	$0.004089 ₿0.00000022	0.03	$11.06M ₿580.39	$0.00414 ₿0.00000023	$0.004081 ₿0.00000021	$296.76K ₿15.52	$11.06M ₿580.39	$11.06M ₿580.39
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}