결과 페이지 15 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1405	Forta FORT	$0.02023 ₿0.0000028	1.01	$12.61M ₿987.97	$0.02037 ₿0.0000029	$0.01916 ₿0.0000028	$562.96K ₿11.38	$20.24M ₿2.9K	$12.61M ₿987.97
1406	DogeLumens DXLM	$0.00009409 ₿0.0000000018	12.02	$12.58M ₿0	$0.0001033 ₿0.	$0.0000632 ₿0.	$809.9 ₿0	$12.58M	$12.58M ₿0
1407	Bitget Staked SOL BGSOL	$144.58	1.04	$12.59M	$145.67	$140.73	$22.35K	$12.59M	$12.59M
1408	Kleros PNK	$0.01734 ₿0.00000043	0.32	$12.56M ₿316.59	$0.01741 ₿0.00000043	$0.01718 ₿0.00000041	$26.89K ₿4.52	$13.97M ₿339.52	$12.56M ₿316.59
1409	Openverse Network BTG	$6.61	0.49	$12.55M	$6.76	$6.55	$80.72K	$132.1M	$12.55M
1410	VCRED VCRED	$0.9962	-0.21	$12.55M	$1	$0.9938	$241.85	$995.81M	$12.55M
1411	TrustToken TRU	$0.009154 ₿0.0000019	-6.88	$12.54M ₿2.18K	$0.009855 ₿0.0000020	$0.009148 ₿0.0000019	$4.84M ₿296.08	$12.67M ₿2.4K	$12.54M ₿2.18K
1412	Apraemio APRA	$0.09086	-3.24	$12.53M	$0.0956 ₿0.	$0.08182 ₿0.	$44.45K ₿0	$90.82M	$12.53M
1413	Bedrock BR	$0.05711	-8.04	$12.57M	$0.06276	$0.05601	$959.18K	$57.12M	$12.57M
1414	TG.Casino TGC	$0.1587 ₿0.0000051	6.82	$12.49M ₿372.08	$0.1605 ₿0.0000053	$0.1448 ₿0.0000048	$97.46K ₿4.66	$12.49M ₿448.01	$12.49M ₿372.08
1415	XBorg XBG	$0.05786	-0.42	$12.44M	$0.05871	$0.05711	$75.24K	$57.84M	$12.44M
1416	Kinetiq KNTQ	$0.046	-16.24	$12.42M	$0.05496	$0.04395	$276.66K	$46M	$12.42M
1417	Omnipair OMFG	$1.04	8.23	$12.42M	$1.08	$0.9203	$972.25K	$12.42M	$12.42M
1418	Harvest Finance FARM	$18.45 ₿0.0015	-0.49	$12.4M ₿1.01K	$18.55 ₿0.0016	$18.08 ₿0.00095	$595.19K ₿2.76K	$12.74M ₿1.04K	$12.4M ₿1.01K
1419	Pikaboss PIKA	$0.00000002946 ₿0.00000000000024	-0.33	$12.4M ₿103.39	$0.00000002974 ₿0.00000000000024	$0.00000002899 ₿0.00000000000024	$6.49K ₿0.91	$12.4M ₿103.39	$12.4M ₿103.39
1420	Venus DOGE VDOGE	$0.002676 ₿0.000000055	1.44	$12.4M ₿0	$0.002701 ₿0.	$0.002608 ₿0.	$8.68 ₿0	$12.4M ₿157.23	$12.4M ₿0
1421	Graphite Protocol GP	$0.362 ₿0.0000018	2.12	$12.35M ₿0	$0.3736 ₿0.0000019	$0.3222 ₿0.0000018	$366.72K ₿0.2	$21.48M ₿273.2	$12.35M ₿0
1422	ARPA ARPA	$0.01257 ₿0.0000014	-0.50	$12.34M ₿1.43K	$0.01277 ₿0.0000015	$0.01247 ₿0.0000013	$3.69M ₿842.73	$25.13M ₿2.92K	$12.34M ₿1.43K
1423	Web 3 Dollar USD3	$1.08	-0.08	$12.32M	$1.08	$1.08	$33.91K	$12.32M	$12.32M
1424	CZ's Dog BROCCOLI	$0.01264	-0.02	$12.29M	$0.01281	$0.01236	$6.37M	$12.29M	$12.29M
1425	Velas VLX	$0.004414 ₿0.00000022	-0.85	$12.28M ₿580.39	$0.004467 ₿0.00000023	$0.004342 ₿0.00000021	$80.21 ₿15.52	$12.28M ₿580.39	$12.28M ₿580.39
1426	O Intelligence Coin OI	$12.27M	2.28	$12.27M	$12.7M	$11.91M	$1.02K	$12.27M	$12.27M
1427	Fuel Network FUEL	$0.001834	0.21	$12.25M	$0.001838	$0.00181	$175.98K	$18.65M	$12.25M
1428	Vulcan Forged PYR	$0.5133 ₿0.000091	3.05	$12.25M ₿2.17K	$0.6176 ₿0.000096	$0.4929 ₿0.000090	$18.18M ₿105.65	$25.62M ₿4.55K	$12.25M ₿2.17K
1429	Gleec Coin GLEEC	$0.05799 ₿0.00000015	-26.20	$12.18M ₿27.53	$0.07858 ₿0.00000017	$0.02146 ₿0.00000013	$1.13 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1430	Gitcoin GTC	$0.1261 ₿0.000025	-0.91	$12.14M ₿1.58K	$0.1283 ₿0.000027	$0.125 ₿0.000025	$977.83K ₿124.59	$12.6M ₿2.59K	$12.14M ₿1.58K
1431	Radiant Capital RDNT	$0.009366 ₿0.0000043	-0.81	$12.11M ₿2.11K	$0.009503 ₿0.0000045	$0.009301 ₿0.0000043	$3.81M ₿328.55	$14.06M ₿4.34K	$12.11M ₿2.11K
1432	DefiTuna TUNA	$0.04307	-0.71	$12.09M	$0.04354	$0.04082	$950.54K	$42.95M	$12.09M
1433	NATIX Network NATIX	$0.0002976	-1.27	$12.08M	$0.0003022	$0.0002974	$238.43K	$29.63M	$12.08M
1434	NetX NETX	$0.6816	1.61	$12.04M	$0.6912	$0.6472	$285.04K	$13.63M	$12.04M
1435	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	0.02	$12.02M	$1.02	$0.984	$599.1	$12.02M	$12.02M
1436	Milady Cult Coin CULT	$0.0002561	0.64	$12.02M	$0.0002596	$0.000251	$1.58M	$25.63M	$12.02M
1437	Aria.AI ARIA	$0.06565	1.18	$12.01M	$0.06617	$0.06254	$1.65M	$65.65M	$12.01M
1438	Mamo MAMO	$0.02513	15.70	$11.97M	$0.02542	$0.02168	$1.06M	$25.18M	$11.97M
1439	Beta Finance BETA	$0.01196 ₿0.0000013	-2.97	$11.96M ₿1.09K	$0.01255 ₿0.0000014	$0.01188 ₿0.0000013	$24.54 ₿46.37	$11.96M ₿1.36K	$11.96M ₿1.09K
1440	Rei REI	$0.01198	-8.91	$11.96M	$0.01326	$0.01149	$341.7K	$11.96M	$11.96M
1441	Strike STRIKE	$0.6625	0.79	$11.92M	$0.6726	$0.6206	$62.79K	$16.56M	$11.92M
1442	Layer3 L3	$0.01104	-1.50	$11.92M	$0.01133	$0.01084	$5.35M	$36.83M	$11.92M
1443	레드펄스 PHB	$0.003518 ₿0.00000017	0.11	$11.92M ₿576.15	$0.003523 ₿0.00000017	$0.003514 ₿0.00000016	$13.69 ₿0	$11.93M ₿577.05	$11.92M ₿576.15
1444	The Doge NFT DOG	$0.0008762 ₿0.00000023	-2.24	$11.87M ₿3.5K	$0.0008979 ₿0.00000024	$0.0008643 ₿0.00000022	$30.91K ₿55.01	$14.87M ₿3.98K	$11.87M ₿3.5K
1445	Wrapped STEAMX WSTEAMX	$0.06274 ₿0.00000044	3.58	$11.86M ₿295.37	$0.0392 ₿0.00000044	$0.03771 ₿0.00000042	$99.98 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1446	PlaysOut PLAY	$0.03172	-2.16	$11.85M	$0.03276	$0.03155	$2.44M	$158.62M	$11.85M
1447	Saros SAROS	$0.004467 ₿0.00000010	-25.61	$11.84M ₿283.21	$0.006783 ₿0.00000011	$0.00409 ₿0.00000010	$14.57M ₿55.72	$45.12M ₿1.08K	$11.84M ₿283.21
1448	Acala ACA	$0.01014 ₿0.0000022	0.27	$11.84M ₿2.13K	$0.01015 ₿0.0000024	$0.009856 ₿0.0000021	$1.99M ₿131.9	$16.23M ₿2.38K	$11.84M ₿2.13K
1449	Metis Bridged WETH (Metis Andromeda) WETH	$2,954.45	-0.14	$11.81M	$2,968.62	$2,906.5	$147.6K	$11.81M	$11.81M
1450	SP500 xStock SPYX	$678.89	-0.45	$11.8M	$681.98	$675.95	$2.09M	$50.37M	$11.8M
1451	YUSD Stablecoin YUSD	$0.9956 ₿0.000014	0.02	$11.79M ₿171.31	$0.9962 ₿0.000014	$0.9952 ₿0.000014	$63.1 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1452	Play PLAY	$1.18	-0.01*	$11.75M	$1.18	$1.17	$21.54K	$11.75M	$11.75M
1453	Solomon SOLO	$0.9106	5.64	$11.74M	$0.9198	$0.8177	$475K	$23.49M	$11.74M
1454	Avalanche Bridged DAI (Avalanche) DAI	$0.9997	-0.01	$11.72M	$1	$0.997	$45.63K	$11.72M	$11.72M
1455	RAMP RAMP	$0.02849 ₿0.0000018	-1.03	$11.7M ₿762.76	$0.02891 ₿0.0000020	$0.02811 ₿0.0000018	$493.11 ₿0.23	$28.48M ₿1.86K	$11.7M ₿762.76
1456	Nibiru NIBI	$0.01339 ₿0.0000062	4.01	$11.7M ₿0	$0.01357 ₿0.0000065	$0.01261 ₿0.0000060	$501.03K ₿65.12	$13.63M ₿9.39K	$11.7M ₿0
1457	TruFin Staked NEAR TRUNEAR	$1.73	0.97	$11.69M	$1.78	$1.67	$365.61	$11.69M	$11.69M
1458	Vultisig VULT	$0.117	1.44	$11.7M	$0.1182 ₿0.	$0.1144 ₿0.	$4.26K ₿0	$11.7M	$11.7M
1459	Ambire Wallet WALLET	$0.0165 ₿0.00000041	-12.29	$11.69M ₿230.17	$0.01881 ₿0.00000042	$0.01648 ₿0.00000038	$450.89K ₿8.59	$12.12M ₿231.72	$11.69M ₿230.17
1460	Oasys OAS	$0.001872 ₿0.0000011	-2.95	$11.68M ₿2.17K	$0.001932 ₿0.0000011	$0.001862 ₿0.0000011	$233.4K ₿16.86	$18.73M ₿11.65K	$11.68M ₿2.17K
1461	넴 XEM	$0.001292 ₿0.00000068	-2.56	$11.63M ₿6.15K	$0.001414 ₿0.00000071	$0.001281 ₿0.00000067	$2M ₿97.18	$11.63M ₿6.15K	$11.63M ₿6.15K
1462	THORSwap THOR	$0.07371 ₿0.0000041	-8.05	$11.6M ₿717.76	$0.08146 ₿0.0000042	$0.0735 ₿0.0000041	$132.5K ₿2.54	$15.64M ₿1.75K	$11.6M ₿717.76
1463	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$306.43	-0.47	$11.59M	$310.5	$303.41	$1.12M	$11.59M	$11.59M
1464	404—GEN SN17	$3.08	-3.70	$11.59M	$3.2	$3.06	$65.14K	$11.59M	$11.59M
1465	Trevee Staked Plasma USD SPLUSD	$1	0	$11.58M	$0	$0	$15.88	$10.83M	$11.58M
1466	Wayfinder PROMPT	$0.05175	-3.57	$11.58M	$0.0539	$0.05075	$7.65M	$51.74M	$11.58M
1467	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1468	PURPLE PEPE PURPE	$0.00002746	5.56	$11.55M	$0.00002835	$0.00002523	$941.85K	$11.55M	$11.55M
1469	Synapse SYN	$0.05265 ₿0.000018	-2.61	$11.54M ₿3.61K	$0.05406 ₿0.000020	$0.05263 ₿0.000018	$1.27M ₿355.07	$13.18M ₿3.51K	$11.54M ₿3.61K
1470	Lazio Fan Token LAZIO	$0.9504 ₿0.000052	0.88	$11.53M ₿439.39	$0.9597 ₿0.000054	$0.9317 ₿0.000050	$944.03K ₿86.44	$38.04M ₿2.1K	$11.53M ₿439.39
1471	Usual ETH ETH0	$2,956.09	-0.13	$11.5M	$2,970.57	$2,907.29	$8.87	$11.5M	$11.5M
1472	Ava AI AVA	$0.01149	22.48	$11.48M	$0.01357	$0.009226	$12.02M	$11.48M	$11.48M
1473	오미세고 OMG	$0.08163 ₿0.000013	1.01	$11.45M ₿1.92K	$0.08626 ₿0.000014	$0.07945 ₿0.000013	$1.76M ₿279.22	$11.45M ₿1.92K	$11.45M ₿1.92K
1474	Nasdaq xStock QQQX	$611.76	-0.12	$11.42M	$612.91	$606.77	$1.86M	$44.12M	$11.42M
1475	dForce Token DF	$0.01143 ₿0.00000088	-1.60	$11.41M ₿617.93	$0.01165 ₿0.00000090	$0.01127 ₿0.00000087	$1.67M ₿55.38	$11.41M ₿882.78	$11.41M ₿617.93
1476	TomoChain VIC	$0.09209 ₿0.000013	1.00	$11.39M ₿1.35K	$0.09248 ₿0.000014	$0.09002 ₿0.000013	$888.52K ₿84.76	$19.34M ₿1.38K	$11.39M ₿1.35K
1477	BitcoinOS BOS	$0.00263	-10.10	$11.35M	$0.002938	$0.002622	$1.96M	$55.25M	$11.35M
1478	Thought THT	$0.01969 ₿0.0000012	13.94	$11.34M ₿542.65	$0.02142 ₿0.0000013	$0.01699 ₿0.0000011	$13.55K ₿0.61	$31.55M ₿1.78K	$11.34M ₿542.65
1479	TAC TAC	$0.004251	-1.94	$11.33M	$0.00434	$0.004118	$929.34K	$42.71M	$11.33M
1480	Bluefin BLUE	$0.03418	1.75	$11.29M	$0.03525	$0.03228	$4.56M	$34.19M	$11.29M
1481	Pundi AI PUNDIAI	$1.25	3.21	$11.27M	$1.29	$1.2	$208.4K	$11.27M	$11.27M
1482	ARTDRA Coin ARTDRA	$0.05091	4.62	$11.25M	$0.05154	$0.04866	$997.98	$13.03M	$11.25M
1483	IDEX IDEX	$0.01129 ₿0.0000012	-1.22	$11.24M ₿1.01K	$0.01149 ₿0.0000013	$0.01119 ₿0.0000012	$2.29M ₿119.93	$11.3M ₿1.24K	$11.24M ₿1.01K
1484	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112.1	0	$11.23M	$0	$0	$14.24	$11.23M	$11.23M
1485	MicroStrategy xStock MSTRX	$167.42	2.14	$11.22M	$169.72	$161.15	$3.61M	$22.07M	$11.22M
1486	Kofi Aptos KAPT	$1.58	0.81	$11.21M	$1.59	$1.54	$13.28K	$11.21M	$11.21M
1487	Hooked Protocol HOOK	$0.03594 ₿0.000018	0.81	$11.21M ₿2.68K	$0.03626 ₿0.000019	$0.03511 ₿0.000018	$3.48M ₿180.11	$17.99M ₿9.25K	$11.21M ₿2.68K
1488	Ski Mask Dog SKI	$0.0112	-6.02	$11.2M	$0.01194	$0.01025	$654.46K	$11.2M	$11.2M
1489	CONX CONX	$0.01268 ₿0.0000030	-13.43	$11.15M ₿1.66K	$0.01471 ₿0.0000031	$0.01233 ₿0.0000030	$169.79K ₿1.42	$25.3M ₿6.2K	$11.15M ₿1.66K
1490	Planet IX (OLD) IXT	$0.1244 ₿0.0000015	-6.90	$11.13M ₿175.01	$0.1371 ₿0.0000016	$0.1209 ₿0.0000015	$122.23K ₿4.2	$19.08M ₿241.76	$11.13M ₿175.01
1491	Thala APT THAPT	$1.57 ₿0.00017	0.81	$11.11M ₿0	$1.59 ₿0.00019	$1.53 ₿0.00017	$14.36K ₿41.9	$11.11M	$11.11M ₿0
1492	Stables Labs Staked USDX SUSDX	$0.04605	9.40	$11.11M	$0.0526	$0.04179	$1.29	$11.11M	$11.11M
1493	Nest Alpha Vault (LP) INALPHA	$1.01	-0.37	$11.1M	$1.02	$1.01	$0	$11.1M	$11.1M
1494	nubcat NUB	$0.01107 ₿0.00000068	-1.71	$11.07M ₿0	$0.01184 ₿0.00000074	$0.01084 ₿0.00000054	$401.95K ₿66.12	$11.07M ₿682.75	$11.07M ₿0
1495	FC Barcelona Fan Token BAR	$0.5639 ₿0.000055	-1.56	$11.08M ₿587.81	$0.5789 ₿0.000056	$0.5624 ₿0.000052	$2.48M ₿105.95	$22.55M ₿2.2K	$11.08M ₿587.81
1496	QuantixAI QAI	$88.12 ₿0.000016	0.43	$11.07M ₿0	$88.94 ₿0.000018	$86.96 ₿0.000015	$8.55M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1497	Aura BAL AURABAL	$3.01 ₿0.00019	0	$11.07M ₿704.77	$3.01 ₿0.00019	$3.01 ₿0.00019	$2.72 ₿0.13	$11.07M ₿704.77	$11.07M ₿704.77
1498	FC Porto PORTO	$0.9763 ₿0.000046	0.72	$11.06M ₿0	$0.9979 ₿0.000047	$0.9671 ₿0.000043	$1.27M ₿87.82	$39.06M ₿1.85K	$11.06M ₿0
1499	Paris Saint-Germain Fan Token PSG	$0.8353 ₿0.000080	-1.49	$11.05M ₿613.68	$0.8484 ₿0.000081	$0.8333 ₿0.000074	$1.68M ₿126.92	$16.62M ₿1.6K	$11.05M ₿613.68
1500	Cofinex CNX	$0.17	-3.46	$11.05M	$0.3347	$0.17	$38.25K	$85.01M	$11.05M
1501	Midas mEDGE MEDGE	$1.08	0.27	$11.04M	$1.08 ₿0.	$1.08 ₿0.	$87.29 ₿0	$11.04M	$11.04M
1502	Orbiter Finance OBT	$0.002199	1.05	$11.01M	$0.002209	$0.002134	$2.01M	$22.02M	$11.01M
1503	Loan Protocol LOAN	$0.0003678 ₿0.00000000097	-7.68	$11.03M ₿0	$0.0004083 ₿0.0000000010	$0.0003676 ₿0.00000000093	$118.66K ₿1.66	$38.37M ₿71.6	$11.03M ₿0
1504	Ostrich RICH	$0.3079	-36.63	$10.93M	$0.4859	$0.2929	$3.31K	$30.99M	$10.93M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}