결과 페이지 15 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1396	Roko Network ROKO	$0.00005326 ₿0.00000000097	4.62	$10.48M ₿191.75	$0.00005574 ₿0.0000000010	$0.00004992 ₿0.00000000084	$81.01K ₿2.5	$19.69M ₿360.08	$10.48M ₿191.75
1397	TAO INU TAONU	$0.01127 ₿0.00000018	0.20	$10.45M ₿0	$0.01224 ₿0.00000019	$0.01026 ₿0.00000015	$195.8K ₿4.42	$10.45M ₿166.71	$10.45M ₿0
1398	Thena THE	$0.3786 ₿0.0000075	0.86	$10.43M ₿209.47	$0.3917 ₿0.0000078	$0.3606 ₿0.0000074	$948.31K ₿16.64	$56.57M ₿1.14K	$10.43M ₿209.47
1399	Ooki OOKI	$0.002335 ₿0.000000046	2.04	$10.39M ₿206.67	$0.002348 ₿0.000000048	$0.002104 ₿0.000000046	$2.79M ₿62.01	$19.92M ₿391.33	$10.39M ₿206.67
1400	Everdome DOME	$0.0003845 ₿0.0000000076	0.82	$10.38M ₿206.46	$0.0003926 ₿0.0000000078	$0.0003746 ₿0.0000000076	$632.59K ₿7.95	$38.48M ₿765.08	$10.38M ₿206.46
1401	Frok.ai FROK	$0.1082 ₿0.0000024	-1.60	$10.35M ₿0	$0.1113 ₿0.0000025	$0.1011 ₿0.0000024	$50.06K ₿0.74	$45.53M ₿1.04K	$10.35M ₿0
1402	Witnet WIT	$0.007763 ₿0.00000013	-1.05	$10.35M ₿176.97	$0.008284 ₿0.00000013	$0.007582 ₿0.00000012	$177.23K ₿3.35	$19.42M ₿331.93	$10.35M ₿176.97
1403	Ordibank ORBK	$0.03756 ₿0.00000087	0.29	$10.34M ₿226.59	$0.03808 ₿0.00000098	$0.03538 ₿0.00000081	$542.81K ₿18.64	$37.55M ₿867.77	$10.34M ₿226.59
1404	Script Network SCPT	$0.03907 ₿0.00000057	3.72	$10.34M ₿152.82	$0.04211 ₿0.00000064	$0.03686 ₿0.00000055	$963.36K ₿30.33	$39.16M ₿580.51	$10.34M ₿152.82
1405	Vela Token VELA	$0.5746 ₿0.000010	-0.81	$10.34M ₿194.18	$0.5913 ₿0.000011	$0.5291 ₿0.000010	$770.17K ₿14.45	$10.5M ₿195.5	$10.34M ₿194.18
1406	Foom FOOM	$0.00000005899 ₿0.00000000000041	11.60	$10.34M ₿72.74	$0.00000006006 ₿0.00000000000041	$0.00000005072 ₿0.00000000000041	$19.63K ₿35.94	$10.34M ₿72.74	$10.34M ₿72.74
1407	REVV REVV	$0.01261 ₿0.00000021	-2.33	$10.33M ₿175.16	$0.01316 ₿0.00000022	$0.01188 ₿0.00000021	$1.7M ₿7.82	$37.89M ₿642.53	$10.33M ₿175.16
1408	/send SEND	$0.0004197 ₿0.0000000071	2.32	$10.33M ₿171.57	$0.0004281 ₿0.0000000076	$0.0003951 ₿0.0000000071	$36.45K ₿0.71	$41.98M ₿719.01	$10.33M ₿171.57
1409	ArkiTech ARKI	$0.1602 ₿0.0000031	-0.41	$10.31M ₿200.67	$0.1629 ₿0.0000033	$0.1536 ₿0.0000028	$35.16K ₿2.06	$11.19M ₿219.07	$10.31M ₿200.67
1410	UniCrypt UNCX	$284.86 ₿0.0046	0.95	$10.3M ₿168.46	$289.73 ₿0.0048	$264.08 ₿0.0046	$5.27K ₿0.25	$13.57M ₿221.97	$10.3M ₿168.46
1411	BEPRO Network BEPRO	$0.001027 ₿0.000000020	-1.01	$10.29M ₿204.08	$0.001049 ₿0.000000021	$0.0009983 ₿0.000000019	$752.33K ₿11.6	$10.29M ₿204.08	$10.29M ₿204.08
1412	MINATIVERSE MNTC	$1.63 ₿0.000036	-2.81	$10.23M ₿228.94	$2.01 ₿0.000038	$1.59 ₿0.000033	$1.06M ₿16.04	$18.18M ₿406.8	$10.23M ₿228.94
1413	Bonsai Token BONSAI	$0.03872 ₿0.00000098	12.88	$10.17M ₿0	$0.04013 ₿0.0000020	$0.03224 ₿0.00000083	$162.5K ₿4.45	$39.05M ₿986.08	$10.17M ₿0
1414	Rebel Bots RBLS	$0.03531 ₿0.00000064	-2.15	$10.17M ₿184.24	$0.03624 ₿0.00000066	$0.03529 ₿0.00000061	$49.09K ₿0.99	$10.17M ₿184.24	$10.17M ₿184.24
1415	Apollo APOLLO	$0.1387 ₿0.0000026	9.35	$10.15M ₿194.08	$0.1577 ₿0.0000026	$0.1206 ₿0.0000025	$38.37K ₿0.27	$10.15M ₿194.08	$10.15M ₿194.08
1416	EML Protocol EML	$0.2548 ₿0.0000037	9.93	$10.14M ₿148.62	$0.2792 ₿0.0000038	$0.2301 ₿0.0000035	$25.68K ₿0.31	$510.02M ₿7.48K	$10.14M ₿148.62
1417	Angola AGLA	$0.02023 ₿0.00000035	2.07	$10.12M ₿176.95	$0.02123 ₿0.00000039	$0.0195 ₿0.00000034	$74K ₿8.38	$60.77M ₿1.06K	$10.12M ₿176.95
1418	Lossless LSS	$0.1617 ₿0.0000032	-3.20	$10.11M ₿201.89	$0.1709 ₿0.0000033	$0.1578 ₿0.0000031	$210.8K ₿4.02	$16.15M ₿322.63	$10.11M ₿201.89
1419	Oxbull Tech OXB	$1.55 ₿0.000025	1.19	$10.1M ₿165.62	$1.55 ₿0.000025	$1.44 ₿0.000024	$4.84K ₿0.07	$15.03M ₿246.41	$10.1M ₿165.62
1420	HMX HMX	$6.41 ₿0.00011	0.82	$10.09M ₿177.22	$7.01 ₿0.00011	$6.27 ₿0.00011	$129.35K ₿0.62	$64.07M ₿1.14K	$10.09M ₿177.22
1421	Itheum ITHEUM	$0.01105 ₿0.00000020	0.18	$10.09M ₿189.29	$0.01117 ₿0.00000021	$0.01023 ₿0.00000020	$61.34K ₿0.98	$11.06M ₿207.44	$10.09M ₿189.29
1422	Goldcoin GLC	$0.008821 ₿0.00000013	-22.65	$10.09M ₿150.84	$0.01153 ₿0.00000013	$0.008786 ₿0.00000012	$4.12K ₿0.09	$636.43K ₿9.52	$10.09M ₿150.84
1423	Hoge Finance HOGE	$0.00002426 ₿0.00000000039	2.05	$10.07M ₿162.28	$0.00002436 ₿0.00000000040	$0.00002237 ₿0.00000000038	$20.32K ₿0.27	$10.07M ₿162.28	$10.07M ₿162.28
1424	Bazed Games BAZED	$0.1317 ₿0.0000031	3.44	$10.06M ₿243.88	$0.1339 ₿0.0000033	$0.1228 ₿0.0000028	$50.62K ₿2.67	$10.06M ₿243.88	$10.06M ₿243.88
1425	DeFi Land DFL	$0.001408 ₿0.000000024	-4.42	$10.06M ₿171.55	$0.001483 ₿0.000000025	$0.001243 ₿0.000000023	$44.32K ₿0.42	$14.09M ₿240.35	$10.06M ₿171.55
1426	Portugal National Team Fan Token POR	$2.84 ₿0.000046	-0.01*	$10.04M ₿203.32	$2.87 ₿0.000047	$2.63 ₿0.000042	$287.82K ₿15.32	$56.77M ₿936.56	$10.04M ₿203.32
1427	Ta-da TADA	$0.167 ₿0.0000032	1.77	$10.02M ₿195.92	$0.1685 ₿0.0000033	$0.1582 ₿0.0000032	$176.93K ₿3.84	$167.71M ₿3.28K	$10.02M ₿195.92
1428	BABB BAX	$0.0001249 ₿0.0000000019	1.45	$9.94M ₿155.49	$0.0001267 ₿0.0000000020	$0.0001196 ₿0.0000000019	$52.05K ₿1.26	$10M ₿157.8	$9.94M ₿155.49
1429	Empyreal EMP	$33.05 ₿0.00065	4.76	$9.92M ₿195.42	$33.43 ₿0.00067	$30.35 ₿0.00065	$58.05K ₿0.51	$9.92M ₿195.42	$9.92M ₿195.42
1430	Energi NRG	$0.1307 ₿0.0000027	-0.72	$9.89M ₿211.44	$0.1337 ₿0.0000028	$0.1293 ₿0.0000027	$844.42K ₿7.88	$0	$9.89M ₿211.44
1431	Umbrella Network UMB	$0.02556 ₿0.00000049	3.56	$9.87M ₿188.92	$0.02657 ₿0.00000050	$0.02464 ₿0.00000045	$248.17K ₿4.04	$9.94M ₿190.28	$9.87M ₿188.92
1432	Banano BAN	$0.006246 ₿0.00000011	2.91	$9.84M ₿173.45	$0.006278 ₿0.00000011	$0.005825 ₿0.00000010	$19.29K ₿0.37	$12.04M ₿212.65	$9.84M ₿173.45
1433	Humanode HMND	$0.2161 ₿0.0000038	0.51	$9.84M ₿175.75	$0.2281 ₿0.0000039	$0.2119 ₿0.0000037	$621.89K ₿7.47	$86.49M ₿1.55K	$9.84M ₿175.75
1434	Choise.com CHO	$0.08965 ₿0.0000017	-2.10	$9.82M ₿189.64	$0.09298 ₿0.0000019	$0.08622 ₿0.0000015	$2.02M ₿44.24	$89.58M ₿1.73K	$9.82M ₿189.64
1435	Gala Music MUSIC	$0.09105 ₿0.0000017	-3.35	$9.8M ₿184.09	$0.09465 ₿0.0000017	$0.08805 ₿0.0000017	$6.47M ₿94	$9.8M ₿184.09	$9.8M ₿184.09
1436	White Whale WHALE	$0.02311 ₿0.00000041	1.31	$9.8M ₿174.13	$0.0232 ₿0.00000041	$0.02199 ₿0.00000040	$145.86K ₿2.18	$13.83M ₿246.81	$9.8M ₿174.13
1437	CumRocket CUMMIES	$0.007397 ₿0.00000015	-2.07	$9.76M ₿202.84	$0.007613 ₿0.00000016	$0.007034 ₿0.00000015	$150.23K ₿1.36	$9.76M ₿202.84	$9.76M ₿202.84
1438	POOH POOH	$0.00000002313 ₿0.00000000000047	6.41	$9.74M ₿199.37	$0.00000002356 ₿0.00000000000051	$0.00000002035 ₿0.00000000000045	$1.74M ₿26.13	$9.74M ₿199.37	$9.74M ₿199.37
1439	Findora FRA	$0.0008399 ₿0.000000016	-5.16	$9.74M ₿193.48	$0.0008856 ₿0.000000017	$0.000823 ₿0.000000016	$460.59K ₿6.03	$17.65M ₿350.5	$9.74M ₿193.48
1440	Cypherium CPH	$0.01795 ₿0.00000025	0	$9.71M ₿136.92	$0	$0	$37.9K ₿0.53	$122.61M ₿1.73K	$9.71M ₿136.92
1441	LandX Governance Token LNDX	$1.66 ₿0.000031	-1.59	$9.69M ₿213.47	$1.73 ₿0.000034	$1.6 ₿0.000031	$952.14K ₿11.52	$109.15M ₿2.07K	$9.69M ₿213.47
1442	PlayZap PZP	$0.2447 ₿0.0000043	1.25	$9.67M ₿172.93	$0.2465 ₿0.0000045	$0.2317 ₿0.0000042	$782.76K ₿13.46	$36.74M ₿657.1	$9.67M ₿172.93
1443	Neoxa NEOX	$0.001932 ₿0.000000035	-3.21	$9.61M ₿173.71	$0.002004 ₿0.000000036	$0.001892 ₿0.000000033	$358.63K ₿7.24	$40.59M ₿743.18	$9.61M ₿173.71
1444	Nolus NLS	$0.04238 ₿0.00000078	0.66	$9.58M ₿173.89	$0.04257 ₿0.00000079	$0.04166 ₿0.00000073	$11.27K ₿0.36	$37.17M ₿692.78	$9.58M ₿173.89
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1445	Pika Protocol PIKA	$0.5011 ₿0.0000082	0.26	$9.55M ₿156.39	$0.5078 ₿0.0000083	$0.4678 ₿0.0000082	$2.3K ₿0.01	$50.28M ₿823.09	$9.55M ₿156.39
1446	Nostra Staked STRK NSTSTRK	$1.25 ₿0.000026	0.23	$9.48M ₿213.54	$1.26 ₿0.000027	$1.15 ₿0.000026	$56.03K ₿3.28	$9.48M ₿213.56	$9.48M ₿213.54
1447	BBS Network BBS	$0.0189 ₿0.00000022	-0.01*	$9.46M ₿110.58	$0.01906 ₿0.00000022	$0.0186 ₿0.00000021	$41.43K ₿0.47	$18.95M ₿221.41	$9.46M ₿110.58
1448	Treeb TREEB	$0.0137 ₿0.00000023	17.10	$9.45M ₿162.62	$0.01373 ₿0.00000026	$0.01064 ₿0.00000022	$45.99K ₿5.36	$13.73M ₿236.11	$9.45M ₿162.62
1449	Suiswap SSWP	$0.0009425 ₿0.000000018	-8.85	$9.44M ₿187	$0.001034 ₿0.000000020	$0.0009142 ₿0.000000017	$403.27K ₿10.13	$9.44M ₿187	$9.44M ₿187
1450	Scalia Infrastructure SCALE	$0.1007 ₿0.0000047	-19.66	$9.44M ₿0	$0.1291 ₿0.0000055	$0.09338 ₿0.0000034	$359K ₿40.29	$9.83M ₿477.43	$9.44M ₿0
1451	MangoMan Intelligent MMIT	$0.00000005166 ₿0.00000000000097	1.22	$9.41M ₿177.77	$0.00000005238 ₿0.00000000000097	$0.00000004568 ₿0.00000000000094	$3.98M ₿55.01	$108.52M ₿2.05K	$9.41M ₿177.77
1452	Presearch PRE	$0.01747 ₿0.00000030	-0.61	$9.41M ₿162.64	$0.0177 ₿0.00000030	$0.01703 ₿0.00000029	$50.97K ₿7.09	$13.14M ₿227.17	$9.41M ₿162.64
1453	Hourglass WAIT	$0.09408 ₿0.0000013	24.85	$9.4M ₿133.73	$0.09663 ₿0.0000014	$0.07449 ₿0.0000012	$125.73K ₿3.12	$9.4M ₿133.73	$9.4M ₿133.73
1454	Smart Valor VALOR	$0.1845 ₿0.0000033	-0.56	$9.39M ₿171.34	$0.1858 ₿0.0000034	$0.1666 ₿0.0000033	$50.91K ₿6.73	$13.83M ₿252.54	$9.39M ₿171.34
1455	Unmarshal MARSH	$0.1781 ₿0.0000033	14.06	$9.37M ₿175.22	$0.1781 ₿0.0000035	$0.1552 ₿0.0000033	$801.43K ₿8.82	$17.77M ₿332.2	$9.37M ₿175.22
1456	Xbit XBT	$0.01084 ₿0.00000016	-2.53	$9.36M ₿138.39	$0.01122 ₿0.00000016	$0.0107 ₿0.00000015	$4.09M ₿54.38	$10.85M ₿160.36	$9.36M ₿138.39
1457	Reality Metaverse RMV	$0.03124 ₿0.00000075	1.65	$9.33M ₿226.42	$0.03207 ₿0.00000086	$0.02947 ₿0.00000074	$1.85M ₿7.3	$31.27M ₿759.21	$9.33M ₿226.42
1458	neversol NEVER	$0.0001173 ₿0.0000000027	3.62	$9.32M ₿214.75	$0.0001224 ₿0.0000000029	$0.0001085 ₿0.0000000027	$2.02M ₿41.04	$11.74M ₿270.5	$9.32M ₿214.75
1459	Project WITH WIKEN	$0.009193 ₿0.00000018	-0.53	$9.31M ₿189.91	$0.009481 ₿0.00000019	$0.008469 ₿0.00000018	$190.95K ₿5.75	$9.74M ₿198.59	$9.31M ₿189.91
1460	Celo Euro CEUR	$1.06 ₿0.000015	0.21	$9.26M ₿140.4	$1.1 ₿0.000015	$1.04 ₿0.000015	$1.26M ₿18.14	$11.71M ₿175.1	$9.26M ₿140.4
1461	r/FortNiteBR Bricks BRICK	$0.1434 ₿0.0000023	6.46	$9.19M ₿153.31	$0.1469 ₿0.0000024	$0.1231 ₿0.0000022	$106.71K ₿1.21	$9.19M ₿153.31	$9.19M ₿153.31
1462	Wasder WAS	$0.01538 ₿0.00000026	2.38	$9.17M ₿156.18	$0.01567 ₿0.00000027	$0.01447 ₿0.00000025	$507.18K ₿15.35	$15.36M ₿261.58	$9.17M ₿156.18
1463	Crypto Carbon Energy CYCE	$0.4503 ₿0.0000051	-0.01*	$9.13M ₿105.12	$0.4519 ₿0.0000052	$0.352 ₿0.0000039	$12.02 ₿0	$18.92M ₿217.74	$9.13M ₿105.12
1464	Torum XTM	$0.04741 ₿0.00000095	8.98	$9.13M ₿185.03	$0.04809 ₿0.00000095	$0.04321 ₿0.00000093	$257.31K ₿3.11	$37.66M ₿763.64	$9.13M ₿185.03
1465	Lithium Finance LITH	$0.001526 ₿0.000000024	-2.38	$9.1M ₿146.33	$0.001565 ₿0.000000027	$0.001413 ₿0.000000024	$613.75K ₿9.4	$15.27M ₿245.66	$9.1M ₿146.33
1466	UNKJD MBS	$0.02079 ₿0.00000030	16.55	$9.07M ₿132.95	$0.02087 ₿0.00000033	$0.01773 ₿0.00000030	$179.41K ₿1.63	$20.79M ₿304.73	$9.07M ₿132.95
1467	Tornado Cash TORN	$2.38 ₿0.000044	5.18	$9.05M ₿170.18	$2.46 ₿0.000046	$2.19 ₿0.000043	$48.88K ₿0.53	$23.75M ₿446.61	$9.05M ₿170.18
1468	Obortech OBOT	$0.04638 ₿0.00000080	15.58	$9.05M ₿158.49	$0.04778 ₿0.00000091	$0.04013 ₿0.00000076	$107.26K ₿2.35	$13.75M ₿240.74	$9.05M ₿158.49
1469	Neos Credits NCR	$0.2223 ₿0.0000030	-6.75	$9.04M ₿121.99	$0.2398 ₿0.0000047	$0.2198 ₿0.0000029	$19.07K ₿1.59	$11.12M ₿150	$9.04M ₿121.99
1470	Sylo SYLO	$0.002172 ₿0.000000039	-2.03	$9.03M ₿166.14	$0.002289 ₿0.000000042	$0.002143 ₿0.000000039	$1.6M ₿19.13	$21.72M ₿399.5	$9.03M ₿166.14
1471	Orbofi AI OBI	$0.01984 ₿0.00000031	1.38	$9.03M ₿143.74	$0.02068 ₿0.00000032	$0.01843 ₿0.00000031	$352.48K ₿6.04	$39.82M ₿633.77	$9.03M ₿143.74
1472	라디움 VAL	$1.77 ₿0.000032	-1.61	$9M ₿162.83	$1.84 ₿0.000032	$1.68 ₿0.000031	$110.51K ₿2.98	$15.96M ₿288.92	$9M ₿162.83
1473	Shyft Network SHFT	$0.007876 ₿0.00000012	8.38	$9M ₿140.91	$0.007961 ₿0.00000013	$0.007248 ₿0.00000012	$40.11K ₿0.81	$19.84M ₿311.19	$9M ₿140.91
1474	Wicrypt WNT	$0.2193 ₿0.0000034	2.37	$8.98M ₿139.65	$0.2579 ₿0.0000039	$0.2127 ₿0.0000034	$200.47K ₿2.59	$43.94M ₿683.96	$8.98M ₿139.65
1475	Etherisc DIP	$0.02345 ₿0.00000035	-1.10	$8.98M ₿136.22	$0.02421 ₿0.00000036	$0.02194 ₿0.00000035	$6.13K ₿0.44	$23.43M ₿355.26	$8.98M ₿136.22
1476	SwissCheese SWCH	$0.4909 ₿0.000011	-2.18	$8.97M ₿211.92	$0.5047 ₿0.000011	$0.4831 ₿0.000010	$738.92K ₿8.94	$58.96M ₿1.39K	$8.97M ₿211.92
1477	Mind MND	$0.0919 ₿0.0000017	7.04	$8.94M ₿174.68	$0.09206 ₿0.0000020	$0.08402 ₿0.0000017	$43.26K ₿1.47	$9.18M ₿179.43	$8.94M ₿174.68
1478	Beoble BBL	$0.05632 ₿0.0000019	-3.35	$8.93M ₿265.76	$0.06041 ₿0.0000020	$0.05114 ₿0.0000018	$6.69M ₿83.71	$56.31M ₿1.92K	$8.93M ₿265.76
1479	Netvrk NETVR	$0.1354 ₿0.0000027	0.99	$8.91M ₿175.9	$0.1383 ₿0.0000029	$0.1318 ₿0.0000026	$67.78K ₿2.49	$13.54M ₿274.49	$8.91M ₿175.9
1480	Grin GRIN	$0.05347 ₿0.00000096	9.00	$8.86M ₿158.69	$0.05573 ₿0.0000010	$0.04906 ₿0.00000093	$47.92K ₿1.36	$0	$8.86M ₿158.69
1481	Kepple [OLD] QLC	$0.01474 ₿0.00000026	0.01	$8.85M ₿157.24	$0.01475	$0.01473	$0.48 ₿0	$8.85M ₿157.24	$8.85M ₿157.24
1482	Skeb SKEB	$0.001436 ₿0.000000021	-0.32	$8.83M ₿131.14	$0.001448 ₿0.000000021	$0.001433 ₿0.000000020	$317.8K ₿4.24	$14.35M ₿213.27	$8.83M ₿131.14
1483	Minted MTD	$0.04448 ₿0.00000073	0.42	$8.78M ₿144.89	$0.04489 ₿0.00000076	$0.04194 ₿0.00000071	$16.69K ₿0.29	$41.44M ₿686.76	$8.78M ₿144.89
1484	Bellscoin BEL	$0.5915 ₿0.0000076	50.63	$8.78M ₿114.88	$0.5944 ₿0.0000091	$0.3925 ₿0.0000072	$232.37K ₿2.79	$8.78M ₿114.88	$8.78M ₿114.88
1485	DUST Protocol DUST	$0.2638 ₿0.0000042	2.42	$8.77M ₿141.44	$0.2639 ₿0.0000043	$0.2487 ₿0.0000040	$52.36K ₿1.11	$8.77M ₿141.44	$8.77M ₿141.44
1486	Mirror Protocol MIR	$0.056 ₿0.0000010	-2.80	$8.76M ₿165.81	$0.05773 ₿0.0000011	$0.05401 ₿0.0000010	$273.83K ₿5.82	$20.8M ₿393.75	$8.76M ₿165.81
1487	ScPrime SCP	$0.1593 ₿0.0000025	0.59	$8.73M ₿137.29	$0.1698 ₿0.0000025	$0.1515 ₿0.0000023	$4.94K ₿0.01	$8.76M ₿137.84	$8.73M ₿137.29
1488	Gamma Strategies GAMMA	$0.1338 ₿0.0000027	-1.06	$8.72M ₿181.7	$0.1396 ₿0.0000029	$0.127 ₿0.0000027	$19.74K ₿1.48	$13.39M ₿279.11	$8.72M ₿181.7
1489	Rhino.fi DVF	$0.5761 ₿0.0000086	-0.59	$8.67M ₿130.53	$0.5835 ₿0.0000088	$0.5697 ₿0.0000085	$17.21K ₿0	$57.62M ₿867.2	$8.67M ₿130.53
1490	DOSE DOSE	$0.005752 ₿0.00000011	-1.48	$8.65M ₿171.75	$0.00585 ₿0.00000012	$0.005325 ₿0.00000011	$4.26M ₿61.91	$29.26M ₿580.8	$8.65M ₿171.75
1491	Dacxi DACXI	$0.0009582 ₿0.0000000029	-3.03	$8.63M ₿26.44	$0.005427 ₿0.000000010	$0.000958 ₿0.0000000029	$22.12K ₿0.01	$9.59M ₿29.38	$8.63M ₿26.44
1492	Spool SPOOL	$0.2171 ₿0.0000039	-1.57	$8.62M ₿156.76	$0.2226 ₿0.0000041	$0.215 ₿0.0000037	$44.1K ₿1.33	$30.41M ₿553.17	$8.62M ₿156.76
1493	WolfWifBallz BALLZ	$0.008582 ₿0.00000019	-4.66	$8.59M ₿193.7	$0.00967 ₿0.00000022	$0.007978 ₿0.00000016	$783.17K ₿16.72	$8.59M ₿193.7	$8.59M ₿193.7
1494	Geojam JAM	$0.001534 ₿0.000000031	-0.06	$8.58M ₿176.89	$0.001603 ₿0.000000033	$0.001501 ₿0.000000030	$317.21K ₿2.96	$12.27M ₿253.02	$8.58M ₿176.89
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}