결과 페이지 15 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1404	RSS3 RSS3	$0.01511 ₿0.0000060	-0.50	$13.18M ₿3.95K	$0.01619 ₿0.0000065	$0.0151 ₿0.0000060	$1.63M ₿77.5	$15.5M ₿6.08K	$13.18M ₿3.95K
1405	Cross The Ages CTA	$0.02637	2.84	$13.16M	$0.02644	$0.02541	$139.25K	$13.19M	$13.16M
1406	Synapse SYN	$0.05992 ₿0.000018	-3.78	$13.13M ₿3.61K	$0.06301 ₿0.000020	$0.05992 ₿0.000018	$3.14M ₿355.07	$14.98M ₿3.51K	$13.13M ₿3.61K
1407	Mamo MAMO	$0.02747	-16.10	$13.08M	$0.03507	$0.02714	$2.16M	$27.53M	$13.08M
1408	Chainbase C	$0.08161	-1.18	$13.07M	$0.08365	$0.07956	$5.34M	$81.69M	$13.07M
1409	Eggle Energy ENG	$0.02171	1.42	$13.07M	$0.0218	$0.02087	$4.07K	$15.13M	$13.07M
1410	ZND Token ZND	$0.06998	-14.73	$13.09M	$0.08695	$0.06679	$3.6M	$48.39M	$13.09M
1411	Wayfinder PROMPT	$0.05807	0.45	$13.04M	$0.05994	$0.05664	$7.56M	$58.23M	$13.04M
1412	FC Porto PORTO	$1.15 ₿0.000046	2.59	$13.03M ₿0	$1.17 ₿0.000047	$1.1 ₿0.000043	$1.72M ₿87.82	$46.01M ₿1.85K	$13.03M ₿0
1413	Onocoy Token ONO	$0.03208	0.18	$13.03M	$0.03572	$0.03193	$3.08K	$25.98M	$13.03M
1414	오미세고 OMG	$0.0928 ₿0.000013	-0.13	$13.02M ₿1.92K	$0.09309 ₿0.000014	$0.09101 ₿0.000013	$1.11M ₿279.22	$13.02M ₿1.92K	$13.02M ₿1.92K
1415	ARTDRA Coin ARTDRA	$0.05873	-0.59	$12.98M	$0.06085	$0.05873	$7.01K	$15.04M	$12.98M
1416	TG.Casino TGC	$0.164 ₿0.0000051	17.74	$12.95M ₿372.08	$0.1652 ₿0.0000053	$0.1393 ₿0.0000048	$144.89K ₿4.66	$12.95M ₿448.01	$12.95M ₿372.08
1417	Parcl PRCL	$0.02858	-1.01	$12.93M	$0.02995	$0.02856	$1.37M	$28.57M	$12.93M
1418	Trevee Staked Plasma USD SPLUSD	$0.992	0	$12.9M	$0	$0	$149.69	$12.28M	$12.9M
1419	SYMMIO SYMM	$0.01763	-0.64	$12.84M	$0.01835	$0.01628	$4.89K	$15.06M	$12.84M
1420	Hippius SN75	$4.08	-1.37	$12.83M	$4.22	$4.02	$558.66K	$12.83M	$12.83M
1421	Spring Staked SUI SSUI	$1.55	-0.99	$12.82M	$1.63	$1.54	$578.27K	$12.82M	$12.82M
1422	NetX NETX	$0.7494	-1.75	$12.73M	$0.7886	$0.7455	$329.46K	$14.99M	$12.73M
1423	ETH6900 ETH6900	$0.01271	-62.52	$12.73M	$0.03458	$0.01209	$5.71M	$12.73M	$12.73M
1424	Turtle TURTLE	$0.08176	6.29	$12.66M	$0.08345	$0.07553	$8.8M	$81.85M	$12.66M
1425	Suilend SEND	$0.2134	0.83	$12.72M	$0.2154	$0.2116	$319.72K	$21.35M	$12.72M
1426	Dego Finance DEGO	$0.6034 ₿0.000043	-0.02	$12.67M ₿234.01	$0.615 ₿0.000045	$0.5988 ₿0.000042	$3.25M ₿75.2	$12.67M ₿647.31	$12.67M ₿234.01
1427	Solomon SOLO	$0.9849	6.62	$12.64M	$1.05	$0.8379	$982.77K	$25.28M	$12.64M
1428	Pikaboss PIKA	$0.00000003 ₿0.00000000000024	-1.06	$12.63M ₿103.39	$0.00000003082 ₿0.00000000000024	$0.00000002995 ₿0.00000000000024	$3.75K ₿0.91	$12.63M ₿103.39	$12.63M ₿103.39
1429	Tokemak TOKE	$0.1527 ₿0.000014	0.39	$12.62M ₿560.64	$0.1552 ₿0.000014	$0.1516 ₿0.000014	$21.7K ₿3.06	$15.28M ₿1.42K	$12.62M ₿560.64
1430	Blackhole BLACK	$0.06128	-4.03	$12.6M	$0.06473	$0.06089	$785.55K	$12.68M	$12.6M
1431	UXLINK UXLINK	$0.02064	-15.43	$12.54M	$0.02484	$0.0204	$4.13M	$20.65M	$12.54M
1432	Dupe DUPE	$0.01255	-7.59	$12.55M	$0.01393	$0.0122	$2.55M	$12.55M	$12.55M
1433	Crypto Trading Fund CTF	$0.1043	-2.41	$12.51M	$0.1069	$0.1042	$76.86	$12.51M	$12.51M
1434	The Doge NFT DOG	$0.0009233 ₿0.00000023	1.40	$12.5M ₿3.5K	$0.0009514 ₿0.00000024	$0.0008886 ₿0.00000022	$24.9K ₿55.01	$15.67M ₿3.98K	$12.5M ₿3.5K
1435	Zephyr Protocol ZEPH	$1.17 ₿0.00020	4.56	$12.5M ₿728.8	$1.18 ₿0.00022	$1.08 ₿0.00020	$398.42K ₿13.01	$12.5M ₿728.8	$12.5M ₿728.8
1436	Swarms SWARMS	$0.01249	4.20	$12.5M	$0.01274	$0.01192	$2.43M	$12.5M	$12.5M
1437	Ambire Wallet WALLET	$0.01762 ₿0.00000041	3.47	$12.48M ₿230.17	$0.01787 ₿0.00000042	$0.01702 ₿0.00000038	$193.28K ₿8.59	$12.92M ₿231.72	$12.48M ₿230.17
1438	VCRED VCRED	$0.9901	-0.39	$12.48M	$0.9973	$0.9897	$31.57	$990.11M	$12.48M
1439	Orbiter Finance OBT	$0.002491	-2.69	$12.46M	$0.002585	$0.002469	$4.17M	$24.91M	$12.46M
1440	PinLink PIN	$0.1554	-9.53	$12.44M	$0.1746	$0.1554	$737.55K	$15.54M	$12.44M
1441	넴 XEM	$0.001381 ₿0.00000068	8.40	$12.43M ₿6.15K	$0.001552 ₿0.00000071	$0.00124 ₿0.00000067	$845.88K ₿97.18	$12.43M ₿6.15K	$12.43M ₿6.15K
1442	Milady Meme Coin LADYS	$0.000000014 ₿0.0000000000028	14.54	$12.43M ₿2.52K	$0.00000001431 ₿0.0000000000032	$0.00000001221 ₿0.0000000000027	$3.3M ₿165.48	$12.43M ₿2.52K	$12.43M ₿2.52K
1443	Aria.AI ARIA	$0.06876	-8.68	$12.41M	$0.07552	$0.06637	$1.64M	$67.81M	$12.41M
1444	BitBoard BB	$0.002319	-3.30	$12.41M	$0.002548	$0.002307	$429.69K	$18.75M	$12.41M
1445	Bedrock BR	$0.05622	1.14	$12.38M	$0.05751	$0.05558	$1.3M	$56.26M	$12.38M
1447	Dimitra DMTR	$0.01821 ₿0.0000028	-4.91	$12.35M ₿1.47K	$0.01941 ₿0.0000030	$0.01802 ₿0.0000028	$285.78K ₿26.4	$17.69M ₿1.47K	$12.35M ₿1.47K
1448	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1.02	1.80	$12.31M	$1.04	$0.9852	$9.55K	$12.31M	$12.31M
1449	Yala YALA	$0.04645	2.79	$12.3M	$0.05151	$0.04409	$6.07M	$46.43M	$12.3M
1450	Renzo Restaked SOL EZSOL	$176.94	1.55	$12.28M	$177.32	$173.2	$294.62	$12.28M	$12.28M
1451	YieldFi yToken YUSD	$0.9847	0.02	$12.27M	$0.9847	$0.9845	$80.09	$12.27M	$12.27M
1452	Session Token SESH	$0.1504	-22.96	$12.25M	$0.1952	$0.1323	$242.72K	$36.65M	$12.25M
1453	Alphabet xStock GOOGLX	$320.24	-1.37	$12.22M	$325.27	$317.64	$7.94M	$25.65M	$12.22M
1454	Bobo Coin BOBO	$0.0000001839 ₿0.000000000019	2.89	$12.21M ₿0	$0.0000001896 ₿0.000000000022	$0.0000001775 ₿0.000000000018	$1.18M ₿40.9	$12.23M ₿1.3K	$12.21M ₿0
1455	Velas VLX	$0.004381 ₿0.00000022	-0.60	$12.18M ₿580.39	$0.00448 ₿0.00000023	$0.004316 ₿0.00000021	$79.61 ₿15.52	$12.18M ₿580.39	$12.18M ₿580.39
1456	BNB Attestation Service BAS	$0.004871	-1.45	$12.19M	$0.0051 ₿0.	$0.004721 ₿0.	$6.33M ₿0	$48.77M	$12.19M
1457	Fuzzybear FUZZY	$0.0000383	-4.33	$12.19M	$0.00004088	$0.00003507	$129.93K	$12.31M	$12.19M
1458	My Lovely Coin MLC	$0.1261	-0.71	$12.18M	$0.132	$0.1259	$173.99K	$30.03M	$12.18M
1459	Bella Protocol BEL	$0.1517 ₿0.000031	0.28	$12.15M ₿1.88K	$0.1539 ₿0.000038	$0.1481 ₿0.000027	$3.56M ₿1.5K	$15.19M ₿3.16K	$12.15M ₿1.88K
1460	Web 3 Dollar USD3	$1.07	0.31	$12.16M	$1.07	$1.07	$139.79K	$12.16M	$12.16M
1461	레드펄스 PHB	$0.003586 ₿0.00000017	2.57	$12.15M ₿576.15	$0.01557 ₿0.00000017	$0.01499 ₿0.00000016	$0.72 ₿0	$12.17M ₿577.05	$12.15M ₿576.15
1462	Autonomi ANT	$0.02605	-0.82	$12.13M	$0.0264	$0.02597	$143.85K	$31.35M	$12.13M
1463	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$0.9995	-0.01*	$12.07M	$1	$0.9916	$1.8M	$12.07M	$12.07M
1464	Vow VOW	$0.0354 ₿0.0000078	1.32	$12.07M ₿0	$0.03587 ₿0.0000078	$0.03479 ₿0.0000075	$151.23K ₿3.65	$40.51M ₿8.86K	$12.07M ₿0
1465	AITV AITV	$0.04705	-2.13	$12.04M	$0.04968	$0.0467	$15.28K	$47.06M	$12.04M
1466	RAMP RAMP	$0.02932 ₿0.0000018	0.86	$12.05M ₿762.76	$0.02953 ₿0.0000020	$0.02877 ₿0.0000018	$1.06K ₿0.23	$29.33M ₿1.86K	$12.05M ₿762.76
1467	WOLF WOLF	$0.012	2.21	$12M	$0.01203	$0.01142	$43.51K	$12M	$12M
1468	엔케이엔 NKN	$0.01506 ₿0.0000025	0.45	$11.98M ₿2K	$0.01532 ₿0.0000027	$0.01483 ₿0.0000025	$1.01M ₿202.15	$11.98M ₿2K	$11.98M ₿2K
1469	PayAI Network PAYAI	$0.01218	-0.04	$11.97M	$0.0134	$0.0117	$12.36M	$11.97M	$11.97M
1470	I love puppies PUPPIES	$0.0000002842 ₿0.000000000010	-2.23	$11.96M ₿0	$0.0000003028 ₿0.000000000011	$0.0000002797 ₿0.0000000000076	$597.72K ₿29.47	$11.96M	$11.96M ₿0
1471	Pangolin PNG	$0.05313 ₿0.0000069	2.08	$11.93M ₿1.49K	$0.05887 ₿0.0000075	$0.05185 ₿0.0000068	$1.23M ₿50.94	$28.62M ₿3.74K	$11.93M ₿1.49K
1472	Sundog SUNDOG	$0.01192	-4.20	$11.93M	$0.01357	$0.01174	$12.53M	$11.93M	$11.93M
1473	Vultisig VULT	$0.119	3.21	$11.92M	$0.1194 ₿0.	$0.1132 ₿0.	$53.79K ₿0	$11.92M	$11.92M
1474	LogicNet SN35	$3.49	-1.15	$11.9M	$3.67	$3.47	$230.84K	$11.9M	$11.9M
1475	IMO IMO	$1.06 ₿0.0000031	-3.39	$11.88M ₿34.72	$1.1 ₿0.0000031	$1.06 ₿0.0000030	$90.83K ₿0.02	$18.86M ₿58.53	$11.88M ₿34.72
1476	Wrapped STEAMX WSTEAMX	$0.07001 ₿0.00000044	1.19	$11.86M ₿295.37	$0.07002 ₿0.00000044	$0.06918 ₿0.00000042	$1.55K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1477	N3on N3ON	$0.01179	-2.11	$11.8M	$0.01217	$0.01137	$30.23K	$11.8M	$11.8M
1478	Avalanche Bridged DAI (Avalanche) DAI	$0.9986	-0.07	$11.79M	$1	$0.9986	$23.54K	$11.79M	$11.79M
1479	YUSD Stablecoin YUSD	$0.9953 ₿0.000014	-0.12	$11.78M ₿171.31	$0.9968 ₿0.000014	$0.9953 ₿0.000014	$0.92 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1480	404—GEN SN17	$3.29	-1.02	$11.78M	$3.41	$3.28	$4.25K	$11.78M	$11.78M
1481	DEXTF DEXTF	$0.1789 ₿0.0000035	5.75	$11.77M ₿235.01	$0.181 ₿0.0000039	$0.1682 ₿0.0000034	$168.79K ₿1.67	$17.89M ₿357.11	$11.77M ₿235.01
1482	Usual ETH ETH0	$2,997.88	0	$11.76M	$0	$0	$3K	$11.76M	$11.76M
1483	Play PLAY	$1.18	0.02	$11.75M	$1.18	$1.17	$18.87K	$11.75M	$11.75M
1484	Quantum Innovate SN63	$3.44	9.07	$11.72M	$3.44	$3.15	$1.56M	$11.72M	$11.72M
1485	Badger DAO BADGER	$0.5864 ₿0.000084	-2.49	$11.68M ₿1.7K	$0.6022 ₿0.000091	$0.5685 ₿0.000084	$4.65M ₿197.03	$12.31M ₿1.79K	$11.68M ₿1.7K
1486	R0AR Token 1R0R	$0.002292	-4.88	$11.68M	$0.00246 ₿0.	$0.002291 ₿0.	$37.91K ₿0	$22.92M	$11.68M
1487	Paris Saint-Germain Fan Token PSG	$0.921 ₿0.000080	-0.33	$11.69M ₿613.68	$0.9399 ₿0.000081	$0.8995 ₿0.000074	$2.79M ₿126.92	$18.32M ₿1.6K	$11.69M ₿613.68
1488	noice NOICE	$0.0002039	-4.84	$11.6M	$0.0002175	$0.000202	$1.35M	$20.4M	$11.6M
1489	Portal PORTAL	$0.01934 ₿0.000021	2.35	$11.57M ₿3.61K	$0.01964 ₿0.000023	$0.01862 ₿0.000021	$4.18M ₿589.8	$19.37M ₿21.63K	$11.57M ₿3.61K
1490	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1491	Star Atlas DAO POLIS	$0.03638 ₿0.0000054	-4.28	$11.55M ₿1.34K	$0.038 ₿0.0000054	$0.03525 ₿0.0000053	$212.24K ₿5.06	$13.09M ₿1.95K	$11.55M ₿1.34K
1492	센티넬 프로토콜 BOUNTY	$0.02306 ₿0.0000014	2.97	$11.55M ₿739.68	$0.02339 ₿0.0000015	$0.02145 ₿0.0000014	$583.22K ₿51.48	$11.55M ₿743.04	$11.55M ₿739.68
1493	Yala Stablecoin YU	$0.3004	-23.16	$11.51M	$0.3985	$0.2672	$1.05K	$11.51M	$11.51M
1494	Uranus URANUS	$0.1144	-2.05	$11.44M	$0.1267	$0.1123	$2.29M	$11.44M	$11.44M
1495	sudeng HIPPO	$0.001141	0.96	$11.43M	$0.001179	$0.001129	$9.83M	$11.43M	$11.43M
1496	Haedal Protocol HAEDAL	$0.0584	-2.71	$11.43M	$0.06112	$0.0584	$7.87M	$58.6M	$11.43M
1497	Superp SUP	$0.06506	0.23	$11.39M	$0.06509 ₿0.	$0.06458 ₿0.	$16.57M ₿0	$65.06M	$11.39M
1498	Vault V	$0.1137	-1.95	$11.38M	$0.118	$0.1134	$92.67	$11.38M	$11.38M
1499	Ava AI AVA	$0.01143	3.21	$11.43M	$0.01176	$0.01097	$1.97M	$11.43M	$11.43M
1500	RealToken Ecosystem Governance REG	$0.1554	0.20	$11.38M	$0.1558	$0.1547	$0.84	$77.96M	$11.38M
1501	JumpToken JMPT	$0.7808 ₿0.000014	-0.95	$11.34M ₿203.75	$0.8035 ₿0.000014	$0.7797 ₿0.000013	$16.78K ₿0.02	$24.05M ₿445.88	$11.34M ₿203.75
1502	Kleros PNK	$0.01559 ₿0.00000043	0.15	$11.3M ₿316.59	$0.01585 ₿0.00000043	$0.01548 ₿0.00000041	$43.02K ₿4.52	$12.57M ₿339.52	$11.3M ₿316.59
1503	Fartboy $FARTBOY	$0.01129	-8.81	$11.29M	$0.01262	$0.01079	$1.29M	$11.29M	$11.29M
1504	PlaysOut PLAY	$0.03019	-2.72	$11.28M	$0.03114	$0.02975	$6.9M	$151.03M	$11.28M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}