결과 페이지 15 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1405	Gitcoin GTC	$0.1443 ₿0.000025	2.64	$13.93M ₿1.58K	$0.1454 ₿0.000027	$0.1404 ₿0.000025	$1.06M ₿124.59	$14.45M ₿2.59K	$13.93M ₿1.58K
1406	ORCIB PALMO	$0.005455	1.90	$13.92M	$0.005523	$0.005331	$8.96K	$17.05M	$13.92M
1407	Lazio Fan Token LAZIO	$1.05 ₿0.000052	1.20	$13.92M ₿439.39	$1.07 ₿0.000054	$1.04 ₿0.000050	$1.08M ₿86.44	$42.24M ₿2.1K	$13.92M ₿439.39
1408	OpenServ SERV	$0.01898	5.12	$13.86M	$0.02027	$0.01761	$244.33K	$18.99M	$13.86M
1409	StablR Euro EURR	$1.16	-0.13	$13.85M	$1.17	$1.16	$4.72M	$13.85M	$13.85M
1410	PepeCoin PEPECOIN	$0.1426 ₿0.000097	-1.01	$13.81M ₿0	$0.1467 ₿0.00010	$0.1425 ₿0.000090	$259.2K ₿141.64	$15.36M ₿12.9K	$13.81M ₿0
1411	Alephium ALPH	$0.1102 ₿0.000049	-4.85	$13.79M ₿3.71K	$0.1212 ₿0.000051	$0.1095 ₿0.000046	$330.64K ₿67.35	$24.05M ₿9.7K	$13.79M ₿3.71K
1412	Capybobo PYBOBO	$0.0008236	0.59	$13.75M	$0.0008265	$0.000811	$9.91M	$82.35M	$13.75M
1413	69420 69420	$0.00022 ₿0.000000000023	0	$13.76M ₿0	$0.00022 ₿0.000000000032	$0.00022 ₿0.000000000023	$0 ₿0.08	$15.28M ₿1.63	$13.76M ₿0
1414	Pofu POFU	$0.0001372	-0.53	$13.72M	$0.0001399	$0.0001366	$420.64	$13.72M	$13.72M
1415	404—GEN SN17	$3.44	4.73	$13.64M	$3.64	$3.27	$79.65K	$13.64M	$13.64M
1416	Alphabet xStock GOOGLX	$327.69	0.59	$13.72M	$328.88	$323.3	$12.6M	$68.96M	$13.72M
1417	Yala Stablecoin YU	$0.4832	-0.41	$13.72M	$0.4852	$0.4831	$213.39	$13.72M	$13.72M
1418	MimboGameGroup MGG	$0.002603	-0.18	$13.67M	$0.002609	$0.002602	$2.77M	$286.58M	$13.67M
1419	Coinweb CWEB	$0.002112 ₿0.00000016	-0.80	$13.65M ₿766.89	$0.002134 ₿0.00000017	$0.002095 ₿0.00000016	$76.79K ₿2.15	$16.05M ₿1.28K	$13.65M ₿766.89
1420	Alchemix USD ALUSD	$0.9878 ₿0.000014	0.02	$13.62M ₿2.43K	$0.9892 ₿0.000014	$0.9856 ₿0.000013	$174.54K ₿3.85	$13.62M ₿2.43K	$13.62M ₿2.43K
1421	Not in Employment, Education, or Training NEET	$0.01363	4.77	$13.62M	$0.01466	$0.01285	$2.26M	$13.62M	$13.62M
1422	SP500 xStock SPYX	$690.67	0.21	$13.6M	$696.76	$687.93	$3.04M	$93.43M	$13.6M
1423	REPPO REPPO	$0.04004	16.94	$13.53M	$0.04334	$0.03424	$5.81M	$40.05M	$13.53M
1424	Bitget Staked SOL BGSOL	$154.89	2.85	$13.49M	$158.9	$149.83	$30.91K	$13.49M	$13.49M
1425	YieldNest Restaked ETH YNETH	$3,447.14	0	$13.51M	$0	$0	$64.84	$13.51M	$13.51M
1426	Zedxion Bridged USDT (Zedxion) USDT.Z	$0.999	0.03	$13.47M	$1	$0.9951	$1.11M	$13.91B	$13.47M
1427	Mansory Token MNSRY	$0.01492	0.61	$13.46M	$0.01515	$0.01477	$294.13K	$13.46M	$13.46M
1428	Suilend SEND	$0.2167	0.43	$13.41M	$0.2193	$0.2158	$172.9K	$21.68M	$13.41M
1429	DAO Maker DAO	$0.05312 ₿0.000021	-1.61	$13.34M ₿5.09K	$0.05464 ₿0.000022	$0.05321 ₿0.000021	$572.6K ₿127.14	$14.75M ₿6.04K	$13.34M ₿5.09K
1430	USDM USDM	$1	-1.21	$13.28M	$1.03 ₿0.	$1 ₿0.	$598.4K ₿0	$13.28M	$13.28M
1431	Maya Protocol CACAO	$0.1335 ₿0.000017	2.10	$13.35M ₿1.73K	$0.1365 ₿0.000018	$0.1304 ₿0.000016	$2.78M ₿16.88	$13.35M ₿1.73K	$13.35M ₿1.73K
1432	Liqwid Finance LQ	$0.6576 ₿0.000032	1.84	$13.38M ₿0	$0.6792 ₿0.000036	$0.6415 ₿0.000032	$6.9K ₿2.54	$13.86M ₿689.98	$13.38M ₿0
1433	Wayfinder PROMPT	$0.05961	2.16	$13.36M	$0.06097	$0.05826	$4.91M	$59.65M	$13.36M
1434	Towns TOWNS	$0.006325	4.56	$13.35M	$0.006789 ₿0.	$0.006049 ₿0.	$18.06M ₿0	$64.1M	$13.35M
1435	O Intelligence Coin OI	$13.33M	17.06	$13.33M	$13.87M	$11.38M	$12.44K	$13.33M	$13.33M
1436	Shit Piss Skin Can SPSC	$0.01331	5.73	$13.28M	$0.01645	$0.01242	$4.04M	$13.28M	$13.28M
1437	NOVA SN68	$3.63	3.80	$13.12M	$3.86	$3.49	$439.23K	$13.12M	$13.12M
1438	Memetern MXT	$0.01323	-0.44	$13.23M	$0.01357	$0.01301	$15.99	$13.23M	$13.23M
1439	WINK WINK	$0.02985	0	$13.18M	$0	$0	$806.19	$29.85M	$13.18M
1440	Radiant Capital RDNT	$0.01018 ₿0.0000043	1.42	$13.15M ₿2.11K	$0.01028 ₿0.0000045	$0.01004 ₿0.0000043	$2.66M ₿328.55	$15.27M ₿4.34K	$13.15M ₿2.11K
1441	BNB Attestation Service BAS	$0.00526	0.24	$13.15M	$0.005324 ₿0.	$0.005214 ₿0.	$3.84M ₿0	$52.61M	$13.15M
1442	NEURALAI NEURAL	$1.31 ₿0.000014	2.70	$13.12M ₿0	$1.35 ₿0.000016	$1.27 ₿0.000010	$54.82K ₿9.18	$13.12M ₿153.26	$13.12M ₿0
1443	dogi DOGI	$0.6259 ₿0.000026	-19.57	$13.14M ₿0	$1.05 ₿0.000029	$0.05444 ₿0.000025	$112.77 ₿4.64	$13.14M	$13.14M ₿0
1444	Harvest Finance FARM	$19.49 ₿0.0015	4.10	$13.12M ₿1.01K	$20.4 ₿0.0016	$18.7 ₿0.00095	$3.78M ₿2.76K	$13.48M ₿1.04K	$13.12M ₿1.01K
1445	Lantern Staked SOL LANTERNSOL	$165.44	4.02	$13.12M	$167.94 ₿0.	$159.01 ₿0.	$38.61K ₿0	$13.12M	$13.12M
1446	BXN BXN	$0.0008376 ₿0.000000095	0.65	$13.11M ₿0	$0.0008447 ₿0.00000010	$0.0008259 ₿0.000000081	$298.68K ₿14.2	$41.77M ₿134.43K	$13.11M ₿0
1447	Chainbase C	$0.08182	-0.55	$13.09M	$0.08487	$0.08134	$4.1M	$81.82M	$13.09M
1448	Forta FORT	$0.0208 ₿0.0000028	0.20	$13.09M ₿987.97	$0.02151 ₿0.0000029	$0.02076 ₿0.0000028	$514.76K ₿11.38	$20.82M ₿2.9K	$13.09M ₿987.97
1449	그로스톨코인 GRS	$0.1464 ₿0.0000094	0.46	$13.08M ₿805.4	$0.1586 ₿0.0000098	$0.144 ₿0.0000094	$15.83M ₿47.71	$13.09M ₿997.01	$13.08M ₿805.4
1450	Cortex CX	$0.0106	-12.90	$13.07M	$0.01217	$0.01044	$14.69	$17.46M	$13.07M
1451	Nineteen.ai SN19	$3.58	8.22	$13.06M	$3.65	$3.29	$893.99K	$13.06M	$13.06M
1452	Coldint SN29	$3.84	5.36	$13.03M	$4.05	$3.63	$56.2K	$13.03M	$13.03M
1453	LandWolf WOLF	$0.00001444	0.23	$13.02M	$0.00001557	$0.00001403	$1.17M	$13.02M	$13.02M
1454	피벡스 PIVX	$0.1304 ₿0.0000068	0.79	$13.01M ₿560.3	$0.1315 ₿0.0000071	$0.1289 ₿0.0000068	$1.21M ₿63.8	$13.01M ₿560.3	$13.01M ₿560.3
1455	Ninja Squad Token NST	$1.51 ₿0.000086	-3.21	$13.01M ₿0	$1.58 ₿0.00010	$1.51 ₿0.000067	$187.55K ₿46.35	$13.01M ₿175.04	$13.01M ₿0
1456	Crypto Trading Fund CTF	$0.1085	7.49	$13M	$0.1105	$0.1006	$373.53	$13M	$13M
1457	Cofinex CNX	$0.1998	0.03	$12.99M	$0.1998	$0.1997	$2.52	$99.9M	$12.99M
1458	Orbiter Finance OBT	$0.002493	-6.60	$12.96M	$0.002669	$0.002463	$3.99M	$24.93M	$12.96M
1459	Linea Bridged WBTC (Linea) WBTC	$90,024	0.54	$12.86M	$91,342 ₿0.	$89,128 ₿0.	$168.04K ₿0	$12.86M	$12.86M
1460	Midas mRe7YIELD MRE7YIELD	$1.09	0	$12.89M	$1.09	$1.09	$78.99K	$12.89M	$12.89M
1461	Coq Inu COQ	$0.000000186 ₿0.000000000049	2.59	$12.88M ₿3.41K	$0.0000001889 ₿0.000000000055	$0.0000001799 ₿0.000000000048	$2.37M ₿272.67	$12.88M ₿3.41K	$12.88M ₿3.41K
1462	Venus DOGE VDOGE	$0.002829 ₿0.000000055	-0.06	$12.87M ₿0	$0.002911 ₿0.	$0.002829 ₿0.	$8.68 ₿0	$12.87M ₿157.23	$12.87M ₿0
1463	Wrapped EGLD WEGLD	$5.92 ₿0.00076	0.04	$12.83M ₿0	$6.02 ₿0.	$5.87 ₿0.	$238.84K ₿0	$12.83M ₿1.64K	$12.83M ₿0
1464	Humans.ai HEART	$0.00164 ₿0.00000039	-0.32	$12.81M ₿2.21K	$0.001658 ₿0.00000043	$0.001625 ₿0.00000038	$162.64K ₿8.91	$12.81M ₿3.09K	$12.81M ₿2.21K
1465	PinLink PIN	$0.16	1.35	$12.79M	$0.1662	$0.157	$409.75K	$15.98M	$12.79M
1466	MCOIN MCOIN	$0.07225 ₿0.000016	0.92	$12.77M ₿0	$0.07295 ₿0.000016	$0.07108 ₿0.000015	$246.64K ₿20.54	$36.07M ₿8.11K	$12.77M ₿0
1467	LogicNet SN35	$3.29	5.95	$12.66M	$3.44	$3.1	$236.69K	$12.66M	$12.66M
1468	ARPA ARPA	$0.01298 ₿0.0000014	2.20	$12.74M ₿1.43K	$0.01317 ₿0.0000015	$0.01267 ₿0.0000013	$4.07M ₿842.73	$25.95M ₿2.92K	$12.74M ₿1.43K
1469	XSGD XSGD	$0.7774 ₿0.000010	-0.22	$12.74M ₿544.64	$0.7801 ₿0.000010	$0.7772 ₿0.000010	$615.84K ₿270.54	$12.74M ₿544.64	$12.74M ₿544.64
1470	MyShell SHELL	$0.04701	-1.24	$12.69M	$0.049	$0.0468	$5.25M	$47.01M	$12.69M
1471	CREPE CREPE	$0.00001843	-1.70	$12.71M	$0.00001911	$0.0000183	$562.95K	$12.71M	$12.71M
1472	World Friendship Cash WFCA	$0.02331 ₿0.0000010	-8.29	$12.68M ₿0	$0.02579 ₿0.0000012	$0.023 ₿0.00000093	$1.25M ₿1.51	$23.32M	$12.68M ₿0
1473	Stronghold Staked SOL STRONGSOL	$158.99	2.70	$12.64M	$162.63	$154.47	$23.43K	$12.64M	$12.64M
1474	Thala APT THAPT	$1.79 ₿0.00017	0.57	$12.64M ₿0	$1.82 ₿0.00019	$1.78 ₿0.00017	$15.01K ₿41.9	$12.64M	$12.64M ₿0
1475	TruFin Staked NEAR TRUNEAR	$1.87	1.25	$12.63M	$1.89	$1.84	$422.03	$12.63M	$12.63M
1476	Compound USD Coin CUSDC	$0.02531 ₿0.00000035	-0.02	$12.61M ₿1.03K	$0.02534 ₿0.00000034	$0.02526 ₿0.00000033	$88.9 ₿0	$12.61M ₿1.03K	$12.61M ₿1.03K
1477	Edel EDEL	$0.02508	0.25	$12.51M	$0.02843	$0.02484	$649.27K	$25.09M	$12.51M
1478	Parcl PRCL	$0.02768	-0.86	$12.57M	$0.02935	$0.02678	$2.66M	$27.76M	$12.57M
1479	VCRED VCRED	$0.9963	0.05	$12.55M	$0.9995	$0.9924	$3.29K	$996.16M	$12.55M
1480	Web 3 Dollar USD3	$1.08	0.14	$12.53M	$1.08	$1.08	$9.4K	$12.53M	$12.53M
1481	OpenEden EDEN	$0.0679	-2.29	$12.5M	$0.07007	$0.06707	$3.6M	$67.96M	$12.5M
1482	ZERA ZERA	$0.01252	1.04	$12.48M	$0.01473	$0.01199	$842.14K	$12.48M	$12.48M
1483	Collector Crypt CARDS	$0.04837	-13.64	$12.48M	$0.06172	$0.04603	$1.72M	$96.87M	$12.48M
1484	Hooked Protocol HOOK	$0.03879 ₿0.000018	1.21	$12.43M ₿2.68K	$0.03965 ₿0.000019	$0.03828 ₿0.000018	$4.07M ₿180.11	$19.42M ₿9.25K	$12.43M ₿2.68K
1485	Oraichain Token ORAI	$0.637 ₿0.00020	-0.15	$12.44M ₿3.27K	$0.7003 ₿0.00020	$0.6281 ₿0.00020	$241.38K ₿99.69	$12.59M ₿3.64K	$12.44M ₿3.27K
1486	Pikaboss PIKA	$0.00000002946 ₿0.00000000000024	-0.35	$12.43M ₿103.39	$0.00000002993 ₿0.00000000000024	$0.00000002943 ₿0.00000000000024	$1.69K ₿0.91	$12.43M ₿103.39	$12.43M ₿103.39
1487	Data Ownership Protocol 2 DOP2	$0.004752	0.07	$12.42M	$0.004831	$0.004729	$498.88K	$98.92M	$12.42M
1488	FC Porto PORTO	$1.09 ₿0.000046	1.01	$12.4M ₿0	$1.1 ₿0.000047	$1.08 ₿0.000043	$946.31K ₿87.82	$43.79M ₿1.85K	$12.4M ₿0
1489	Handy HANDY	$0.002372 ₿0.0000000091	1.51	$12.37M ₿47.62	$0.002469 ₿0.0000000091	$0.002099 ₿0.0000000064	$248.71K ₿0.02	$23.72M ₿91.3	$12.37M ₿47.62
1490	AS Roma Fan Token ASR	$1.54 ₿0.000085	-0.65	$12.35M ₿484.41	$1.55 ₿0.000089	$1.52 ₿0.000055	$5.91M ₿1.92K	$15.35M ₿862.71	$12.35M ₿484.41
1491	Bitrise Token BRISE	$0.0000000312 ₿0.0000000000029	-1.58	$12.35M ₿1.16K	$0.00000003172 ₿0.0000000000030	$0.00000003095 ₿0.0000000000028	$1.34M ₿31.31	$13.33M ₿1.25K	$12.35M ₿1.16K
1492	Zeta ZEX	$0.06574	1.10	$12.34M	$0.06572	$0.06501	$213.17K	$65.74M	$12.34M
1493	Velas VLX	$0.004401 ₿0.00000022	-0.22	$12.34M ₿580.39	$0.004492 ₿0.00000023	$0.004344 ₿0.00000021	$79.97 ₿15.52	$12.34M ₿580.39	$12.34M ₿580.39
1494	MicroStrategy xStock MSTRX	$165.03	3.81	$12.3M	$170.02	$157.94	$2.77M	$98.81M	$12.3M
1495	Usual ETH ETH0	$3,207.94	0	$12.28M	$0	$0	$23.84	$12.28M	$12.28M
1496	Mamo MAMO	$0.0258	-3.69	$12.27M	$0.02769	$0.02558	$1.08M	$25.82M	$12.27M
1497	Kofi Aptos KAPT	$1.78	0.25	$12.19M	$1.84	$1.77	$37.01K	$12.19M	$12.19M
1498	Orizon ORI	$55.63	0.84	$12.17M	$55.87	$54.71	$193.16K	$12.17M	$12.17M
1499	Diem DIEM	$338.24	14.27	$12.19M	$345.68	$284.21	$116.93K	$12.19M	$12.19M
1500	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$84.43	1.36	$12.19M	$84.43	$83.3	$1.11M	$12.19M	$12.19M
1501	Sperax SPA	$0.004986 ₿0.00000026	0.58	$12.15M ₿450.94	$0.005482 ₿0.00000028	$0.004889 ₿0.00000025	$1.98M ₿32.3	$24.73M ₿1.23K	$12.15M ₿450.94
1502	NetX NETX	$0.6716	-6.54	$12.02M	$0.7187	$0.6771	$242.19K	$13.43M	$12.02M
1503	DogeLumens DXLM	$0.00009074 ₿0.0000000018	0.31	$12.13M ₿0	$0.00009084 ₿0.	$0.0000759 ₿0.	$1.05K ₿0	$12.13M	$12.13M ₿0
1504	Swarm BZZ	$0.1918 ₿0.0000082	2.32	$12.11M ₿524.1	$0.1925 ₿0.0000082	$0.1872 ₿0.0000080	$158.3K ₿15.67	$12.11M ₿524.1	$12.11M ₿524.1
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}