결과 페이지 15 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1405	404—GEN SN17	$3.49	2.53	$13.88M	$3.49	$3.35	$23.09K	$13.88M	$13.88M
1406	SP500 xStock SPYX	$697	0.34	$13.79M	$704.15	$694.19	$1.99M	$94.26M	$13.79M
1407	StablR Euro EURR	$1.16	0.03	$13.84M	$1.17	$1.16	$4.55M	$13.84M	$13.84M
1408	Gitcoin GTC	$0.1435 ₿0.000025	-1.22	$13.83M ₿1.58K	$0.1453 ₿0.000027	$0.1417 ₿0.000025	$694.45K ₿124.59	$14.35M ₿2.59K	$13.83M ₿1.58K
1409	Joe Coin JOE	$0.0138 ₿0.000000034	-6.32	$13.8M ₿34.14	$0.01504 ₿0.000000034	$0.01365 ₿0.000000030	$463.98K ₿1.75	$13.8M ₿34.14	$13.8M ₿34.14
1410	NOVA SN68	$3.81	3.45	$13.8M	$3.81	$3.66	$469.79K	$13.8M	$13.8M
1411	Access Protocol ACS	$0.0003057 ₿0.000000046	-1.32	$13.76M ₿1.6K	$0.0003137 ₿0.000000047	$0.0003057 ₿0.000000045	$825.55K ₿26.63	$27.42M ₿4.02K	$13.76M ₿1.6K
1412	69420 69420	$0.00022 ₿0.000000000023	0	$13.76M ₿0	$0.00022 ₿0.000000000032	$0.00022 ₿0.000000000023	$0 ₿0.08	$15.28M ₿1.63	$13.76M ₿0
1413	Coinweb CWEB	$0.002119 ₿0.00000016	2.54	$13.71M ₿766.89	$0.00213 ₿0.00000017	$0.00206 ₿0.00000016	$164.57K ₿2.15	$16.11M ₿1.28K	$13.71M ₿766.89
1414	Capybobo PYBOBO	$0.0008206	-0.61	$13.69M	$0.0008287	$0.0007927	$10.94M	$81.96M	$13.69M
1415	MimboGameGroup MGG	$0.002602	-0.08	$13.66M	$0.002604	$0.002601	$2.7M	$286.38M	$13.66M
1416	Alchemix USD ALUSD	$0.9889 ₿0.000014	0.07	$13.64M ₿2.43K	$0.9906 ₿0.000014	$0.9867 ₿0.000013	$9.43K ₿3.85	$13.64M ₿2.43K	$13.64M ₿2.43K
1417	XION XION	$0.1921	-1.14	$13.61M	$0.1943	$0.1911	$2.05M	$38.42M	$13.61M
1418	Bitget Staked SOL BGSOL	$156.19	1.84	$13.6M	$157.05	$152.49	$3.52K	$13.6M	$13.6M
1419	Wrapped EGLD WEGLD	$6.3 ₿0.00076	-3.69	$13.6M ₿0	$6.54 ₿0.	$6.22 ₿0.	$111.45K ₿0	$13.6M ₿1.64K	$13.6M ₿0
1420	OpenEden EDEN	$0.07382	2.61	$13.56M	$0.07778	$0.07188	$7.45M	$73.74M	$13.56M
1421	USDM USDM	$1.03	1.26	$13.56M	$1.04 ₿0.	$1.01 ₿0.	$329.18K ₿0	$13.56M	$13.56M
1422	Pofu POFU	$0.0001353	0	$13.54M	$0	$0	$117.98	$13.54M	$13.54M
1423	LUKSO LYX	$0.4426 ₿0.000062	-0.43	$13.52M ₿1.89K	$0.4809 ₿0.000063	$0.4413 ₿0.000060	$788.92K ₿8.72	$18.64M ₿2.62K	$13.52M ₿1.89K
1424	MonbaseCoin MBC	$0.07128 ₿0.00000061	-1.61	$13.52M ₿0	$0.07247 ₿0.	$0.07016 ₿0.	$107.3K ₿0	$13.52M ₿123.66	$13.52M ₿0
1425	YieldNest Restaked ETH YNETH	$3,447.14	0	$13.51M	$0	$0	$64.84	$13.51M	$13.51M
1426	Not in Employment, Education, or Training NEET	$0.01353	11.59	$13.52M	$0.01357	$0.01161	$2.01M	$13.52M	$13.52M
1427	ORCIB PALMO	$0.005293	0.69	$13.51M	$0.005307	$0.00523	$8.61K	$16.54M	$13.51M
1428	DAO Maker DAO	$0.05373 ₿0.000021	0.53	$13.49M ₿5.09K	$0.05382 ₿0.000022	$0.0534 ₿0.000021	$324.56K ₿127.14	$14.92M ₿6.04K	$13.49M ₿5.09K
1429	Zedxion Bridged USDT (Zedxion) USDT.Z	$0.9986	-0.31	$13.46M	$1	$0.9949	$730.84K	$13.91B	$13.46M
1430	Liqwid Finance LQ	$0.6615 ₿0.000032	-0.22	$13.42M ₿0	$0.6792 ₿0.000036	$0.6554 ₿0.000032	$2.79K ₿2.54	$13.9M ₿689.98	$13.42M ₿0
1431	Volo Staked SUI VSUI	$1.9 ₿0.000022	-0.36	$13.39M ₿0	$1.94 ₿0.	$1.88 ₿0.	$434.17K ₿0	$13.39M ₿6.25	$13.39M ₿0
1432	Beets Staked Sonic STS	$0.08931	0.25	$13.46M	$0.09071	$0.08803	$74.39K	$13.46M	$13.46M
1433	BXN BXN	$0.0008499 ₿0.000000095	0.16	$13.33M ₿0	$0.0008511 ₿0.00000010	$0.0008457 ₿0.000000081	$456.98K ₿14.2	$42.48M ₿134.43K	$13.33M ₿0
1434	World Friendship Cash WFCA	$0.02451 ₿0.0000010	0.18	$13.33M ₿0	$0.0252 ₿0.0000012	$0.02352 ₿0.00000093	$1.27M ₿1.51	$24.51M	$13.33M ₿0
1435	BNB Attestation Service BAS	$0.005325	1.50	$13.32M	$0.005424 ₿0.	$0.005143 ₿0.	$4.43M ₿0	$53.29M	$13.32M
1436	Mansory Token MNSRY	$0.0147	-0.21	$13.24M	$0.01481	$0.01461	$356.2K	$13.24M	$13.24M
1437	Chainbase C	$0.08259	0.23	$13.22M	$0.08486	$0.08176	$4.31M	$82.61M	$13.22M
1438	Memetern MXT	$0.01323	0	$13.23M	$0	$0	$15.99	$13.23M	$13.23M
1439	Parcl PRCL	$0.02929	-5.01	$13.24M	$0.0317	$0.02846	$3.27M	$29.24M	$13.24M
1440	Coldint SN29	$3.91	3.61	$13.29M	$3.91	$3.72	$42.07K	$13.29M	$13.29M
1441	1 Coin Can Change Your Life 1-COIN-CAN-CHANGE-YOUR-LIFE	$0.01313	-3.84	$13.15M	$0.01386	$0.01173	$3.97M	$13.15M	$13.15M
1442	WINK WINK	$0.02985	0	$13.18M	$0	$0	$806.19	$29.85M	$13.18M
1443	Ninja Squad Token NST	$1.53 ₿0.000086	0.50	$13.17M ₿0	$1.54 ₿0.00010	$1.51 ₿0.000067	$118K ₿46.35	$13.17M ₿175.04	$13.17M ₿0
1444	Nineteen.ai SN19	$3.62	2.25	$13.24M	$3.62	$3.48	$152.19K	$13.24M	$13.24M
1445	Lantern Staked SOL LANTERNSOL	$165.42	2.15	$13.17M	$165.44 ₿0.	$159.04 ₿0.	$244.81K ₿0	$13.17M	$13.17M
1446	Radiant Capital RDNT	$0.01017 ₿0.0000043	-0.88	$13.15M ₿2.11K	$0.01031 ₿0.0000045	$0.01012 ₿0.0000043	$1.82M ₿328.55	$15.26M ₿4.34K	$13.15M ₿2.11K
1447	Towns TOWNS	$0.006202	-0.31	$13.08M	$0.006391 ₿0.	$0.00613 ₿0.	$4.29M ₿0	$62.82M	$13.08M
1448	Mythos MYTH	$0.01624 ₿0.0000070	-8.34	$12.94M ₿0	$0.01811 ₿0.0000070	$0.01618 ₿0.0000066	$54K ₿2.63	$16.25M ₿6.99K	$12.94M ₿0
1449	Forta FORT	$0.02077 ₿0.0000028	-1.41	$13.06M ₿987.97	$0.02112 ₿0.0000029	$0.02067 ₿0.0000028	$209.2K ₿11.38	$20.76M ₿2.9K	$13.06M ₿987.97
1450	Edel EDEL	$0.02595	4.08	$13.02M	$0.02697	$0.02474	$682.21K	$25.96M	$13.02M
1451	Oraichain Token ORAI	$0.6608 ₿0.00020	3.38	$12.91M ₿3.27K	$0.6705 ₿0.00020	$0.6252 ₿0.00020	$296.79K ₿99.69	$13.07M ₿3.64K	$12.91M ₿3.27K
1452	Cortex CX	$0.01054	0.62	$12.99M	$0.01106	$0.01036	$18.48	$17.35M	$12.99M
1453	Humans.ai HEART	$0.001661 ₿0.00000039	-1.27	$12.96M ₿2.21K	$0.001687 ₿0.00000043	$0.001659 ₿0.00000038	$153.94K ₿8.91	$12.96M ₿3.09K	$12.96M ₿2.21K
1454	Linea Bridged WBTC (Linea) WBTC	$90,606	0.41	$12.95M	$90,958 ₿0.	$89,859 ₿0.	$62.13K ₿0	$12.95M	$12.95M
1455	Harvest Finance FARM	$19.25 ₿0.0015	-0.37	$12.92M ₿1.01K	$19.47 ₿0.0016	$19.15 ₿0.00095	$1.07M ₿2.76K	$13.27M ₿1.04K	$12.92M ₿1.01K
1456	Stronghold Staked SOL STRONGSOL	$160.02	1.69	$12.93M	$160.35	$156.48	$3.99K	$12.93M	$12.93M
1457	피벡스 PIVX	$0.1295 ₿0.0000068	-0.83	$12.93M ₿560.3	$0.1312 ₿0.0000071	$0.1291 ₿0.0000068	$1.15M ₿63.8	$12.93M ₿560.3	$12.93M ₿560.3
1458	Coq Inu COQ	$0.0000001863 ₿0.000000000049	3.22	$12.94M ₿3.41K	$0.0000001882 ₿0.000000000055	$0.0000001791 ₿0.000000000048	$1.61M ₿272.67	$12.94M ₿3.41K	$12.94M ₿3.41K
1459	Wayfinder PROMPT	$0.05746	-2.19	$12.87M	$0.05919	$0.05747	$3.83M	$57.47M	$12.87M
1460	Midas mRe7YIELD MRE7YIELD	$1.09	0	$12.83M	$1.09	$1.09	$78.99K	$12.83M	$12.83M
1461	Orta Chain ORTA	$0.4508	1.80	$12.96M	$0.4533	$0.4102	$3.83M	$45.08M	$12.96M
1462	Venus DOGE VDOGE	$0.002814 ₿0.000000055	-1.05	$12.79M ₿0	$0.002865 ₿0.	$0.002806 ₿0.	$8.68 ₿0	$12.79M ₿157.23	$12.79M ₿0
1463	ARPA ARPA	$0.01297 ₿0.0000014	-1.45	$12.75M ₿1.43K	$0.01327 ₿0.0000015	$0.01296 ₿0.0000013	$3.43M ₿842.73	$25.96M ₿2.92K	$12.75M ₿1.43K
1464	XSGD XSGD	$0.7772 ₿0.000010	-0.12	$12.74M ₿544.64	$0.7787 ₿0.000010	$0.7772 ₿0.000010	$311.78K ₿270.54	$12.74M ₿544.64	$12.74M ₿544.64
1465	MCOIN MCOIN	$0.0718 ₿0.000016	-3.69	$12.71M ₿0	$0.07551 ₿0.000016	$0.07164 ₿0.000015	$341.54K ₿20.54	$35.9M ₿8.11K	$12.71M ₿0
1466	TruFin Staked NEAR TRUNEAR	$1.88	-0.19	$12.7M	$1.9	$1.86	$76.77	$12.7M	$12.7M
1467	NEURALAI NEURAL	$1.27 ₿0.000014	-3.33	$12.68M ₿0	$1.32 ₿0.000016	$1.26 ₿0.000010	$32.15K ₿9.18	$12.68M ₿153.26	$12.68M ₿0
1468	AS Roma Fan Token ASR	$1.57 ₿0.000085	2.16	$12.65M ₿484.41	$1.74 ₿0.000089	$1.53 ₿0.000055	$19.67M ₿1.92K	$15.71M ₿862.71	$12.65M ₿484.41
1469	Thala APT THAPT	$1.79 ₿0.00017	-0.92	$12.65M ₿0	$1.82 ₿0.00019	$1.79 ₿0.00017	$9.14K ₿41.9	$12.65M	$12.65M ₿0
1470	O Intelligence Coin OI	$12.61M	1.96	$12.61M	$12.66M	$11.76M	$558.67	$12.61M	$12.61M
1471	World of Dypians WOD	$0.03276	-17.46	$12.64M	$0.04001	$0.03135	$2.78M	$32.77M	$12.64M
1472	The9bit 9BIT	$0.0158	2.80	$12.64M	$0.0158	$0.01529	$18.24M	$158.05M	$12.64M
1473	Kofi Aptos KAPT	$1.79	-1.33	$12.61M	$1.83	$1.78	$14.56K	$12.61M	$12.61M
1474	CREPE CREPE	$0.00001828	-1.38	$12.62M	$0.00001883	$0.00001824	$572.3K	$12.62M	$12.62M
1475	Compound USD Coin CUSDC	$0.02532 ₿0.00000035	0.02	$12.59M ₿1.03K	$0.02533 ₿0.00000034	$0.02528 ₿0.00000033	$31.74 ₿0	$12.59M ₿1.03K	$12.59M ₿1.03K
1476	그로스톨코인 GRS	$0.1417 ₿0.0000094	-4.53	$12.65M ₿805.4	$0.1545 ₿0.0000098	$0.1366 ₿0.0000094	$12.17M ₿47.71	$12.65M ₿997.01	$12.65M ₿805.4
1477	Data Ownership Protocol 2 DOP2	$0.004806	0.80	$12.57M	$0.00482	$0.004749	$544.76K	$100.07M	$12.57M
1478	VCRED VCRED	$0.997	0.02	$12.56M	$0.9983	$0.9872	$1.15K	$997.12M	$12.56M
1479	Zeta ZEX	$0.0666	1.15	$12.51M	$0.06707	$0.06585	$219.03K	$66.6M	$12.51M
1480	Web 3 Dollar USD3	$1.08	0.01*	$12.53M	$1.08	$1.08	$318	$12.53M	$12.53M
1481	Pikaboss PIKA	$0.00000002975 ₿0.00000000000024	0.85	$12.52M ₿103.39	$0.00000002988 ₿0.00000000000024	$0.00000002937 ₿0.00000000000024	$891.04 ₿0.91	$12.52M ₿103.39	$12.52M ₿103.39
1482	MyShell SHELL	$0.04641	-2.54	$12.53M	$0.04788	$0.04634	$3.15M	$46.39M	$12.53M
1483	FC Porto PORTO	$1.1 ₿0.000046	0.67	$12.49M ₿0	$1.13 ₿0.000047	$1.09 ₿0.000043	$1.45M ₿87.82	$44.12M ₿1.85K	$12.49M ₿0
1484	Switch Token SWITCH	$0.0002688 ₿0.000000010	9.73	$12.49M ₿0	$0.0002871 ₿0.000000010	$0.0001116 ₿0.0000000096	$18.83K ₿13.77	$13.44M ₿33.67	$12.49M ₿0
1485	PinLink PIN	$0.1563	-1.97	$12.49M	$0.1599	$0.1548	$447.85K	$15.61M	$12.49M
1486	MicroStrategy xStock MSTRX	$160.55	0.94	$12.36M	$161.47	$158.75	$1.62M	$95.72M	$12.36M
1487	Orbiter Finance OBT	$0.002374	-3.10	$12.35M	$0.002466	$0.002374	$2.08M	$23.74M	$12.35M
1488	Argentine Football Association Fan Token ARG	$1.11 ₿0.000031	13.07	$12.28M ₿147.44	$1.13 ₿0.000031	$0.9778 ₿0.000029	$1.69M ₿25.94	$22.13M ₿624.39	$12.28M ₿147.44
1489	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$84.83	0.12	$12.3M	$84.9	$84.64	$84.7K	$12.3M	$12.3M
1490	GVNR GVNR	$0.8082	95.61	$12.29M	$0.9739 ₿0.	$0.413 ₿0.	$27.15 ₿0	$16.17M	$12.29M
1491	Hooked Protocol HOOK	$0.03838 ₿0.000018	-5.18	$12.27M ₿2.68K	$0.04208 ₿0.000019	$0.038 ₿0.000018	$8.19M ₿180.11	$19.18M ₿9.25K	$12.27M ₿2.68K
1492	Usual ETH ETH0	$3,207.94	0	$12.28M	$0	$0	$23.84	$12.28M	$12.28M
1493	Velas VLX	$0.004398 ₿0.00000022	1.05	$12.27M ₿580.39	$0.00445 ₿0.00000023	$0.004315 ₿0.00000021	$79.92 ₿15.52	$12.27M ₿580.39	$12.27M ₿580.39
1494	Handy HANDY	$0.00235 ₿0.0000000091	-4.43	$12.26M ₿47.62	$0.002476 ₿0.0000000091	$0.002349 ₿0.0000000064	$194.29K ₿0.02	$23.5M ₿91.3	$12.26M ₿47.62
1495	Orizon ORI	$54.59	0.05	$12.16M	$54.84	$54.05	$180.42K	$12.16M	$12.16M
1496	Nobody Sausage NOBODY	$0.01288	-3.73	$12.06M	$0.01375	$0.01214	$1.11M	$12.06M	$12.06M
1497	Daku V2 DAKU	$0.02027	3.41	$12.17M	$0.02071	$0.01948	$10.2K	$12.17M	$12.17M
1498	PEPPER PEPPER	$0.000000001393	14.82	$12.09M	$0.000000001434	$0.000000001209	$110.44K	$12.09M	$12.09M
1499	Crypto Trading Fund CTF	$0.1007	-7.99	$12.08M	$0.1117	$0.1003	$548.9	$12.08M	$12.08M
1500	Wecan WECAN	$0.002004 ₿0.000000057	1.60	$12.03M ₿99.56	$0.002011 ₿0.000000058	$0.00197 ₿0.000000053	$78.02K ₿0.34	$12.03M ₿115.62	$12.03M ₿99.56
1501	FC Barcelona Fan Token BAR	$0.5885 ₿0.000055	-0.70	$12.03M ₿587.81	$0.5964 ₿0.000056	$0.5876 ₿0.000052	$2.53M ₿105.95	$23.52M ₿2.2K	$12.03M ₿587.81
1502	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	0	$12.01M	$0	$0	$8.89K	$12.01M	$12.01M
1503	LogicNet SN35	$3.11	-3.92	$12M	$3.29	$3.07	$640.77K	$12M	$12M
1504	AMO Coin AMO	$0.000566 ₿0.000000013	-0.45	$12M ₿256.9	$0.0005699 ₿0.000000014	$0.0005359 ₿0.000000013	$154.98K ₿2.06	$12M ₿285.15	$12M ₿256.9
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}