결과 페이지 15 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1404	Umbra UMBRA	$1.32	47.52	$13.19M	$1.57	$0.811	$4.09M	$37.61M	$13.19M
1405	Tutorial TUT	$0.0157	-1.46	$13.15M	$0.01621	$0.01568	$5.28M	$13.15M	$13.15M
1406	DefiTuna TUNA	$0.04643	7.91	$13.11M	$0.04737	$0.04212	$284.81K	$46.56M	$13.11M
1407	오미세고 OMG	$0.09318 ₿0.000013	-1.38	$13.07M ₿1.92K	$0.09463 ₿0.000014	$0.09271 ₿0.000013	$1.14M ₿279.22	$13.07M ₿1.92K	$13.07M ₿1.92K
1408	ARTDRA Coin ARTDRA	$0.05915	-1.20	$13.07M	$0.06035	$0.05798	$4.47K	$15.13M	$13.07M
1409	Chainbase C	$0.08118	-5.24	$13.06M	$0.08709	$0.08131	$4.45M	$81.61M	$13.06M
1410	Blackhole BLACK	$0.06388	6.01	$13.05M	$0.07008	$0.0601	$2.65M	$13.14M	$13.05M
1411	Lazio Fan Token LAZIO	$1.08 ₿0.000052	-0.42	$13.05M ₿439.39	$1.1 ₿0.000054	$1.07 ₿0.000050	$1.41M ₿86.44	$43.05M ₿2.1K	$13.05M ₿439.39
1412	Parcl PRCL	$0.02876	-1.20	$13.04M	$0.03013	$0.02874	$1.61M	$28.81M	$13.04M
1413	Dimitra DMTR	$0.01922 ₿0.0000028	-5.76	$13.03M ₿1.47K	$0.02052 ₿0.0000030	$0.01918 ₿0.0000028	$231.18K ₿26.4	$18.66M ₿1.47K	$13.03M ₿1.47K
1414	Crypto Trading Fund CTF	$0.1083	0.72	$12.99M	$0.1087	$0.1064	$6.85	$12.99M	$12.99M
1415	Luna by Virtuals LUNA	$0.01297	-2.48	$12.97M	$0.01397	$0.01297	$524.45K	$12.97M	$12.97M
1416	Araracoin ARARA	$0.0003575	1.70	$12.96M	$0.0003575	$0.0003299	$2.2K	$35.75M	$12.96M
1417	BitBoard BB	$0.002408	-7.47	$12.93M	$0.002606	$0.002409	$331.6K	$19.54M	$12.93M
1418	Trevee Staked Plasma USD SPLUSD	$0.992	0	$12.9M	$0	$0	$149.69	$12.57M	$12.9M
1419	Hippius SN75	$4.12	-3.85	$12.9M	$4.28	$4.01	$1.04M	$12.9M	$12.9M
1420	VitaDAO VITA	$0.5069 ₿0.000039	-2.81	$12.88M ₿1.04K	$0.5365 ₿0.000040	$0.4975 ₿0.000038	$731.22K ₿5.88	$13.98M ₿1.09K	$12.88M ₿1.04K
1421	SYMMIO SYMM	$0.01767	3.52	$12.88M	$0.01774	$0.01672	$20.22K	$15.1M	$12.88M
1422	Spring Staked SUI SSUI	$1.55	-2.24	$12.87M	$1.62	$1.55	$659.98K	$12.87M	$12.87M
1423	Wayfinder PROMPT	$0.05732	-1.31	$12.85M	$0.06158	$0.05725	$9.27M	$57.4M	$12.85M
1424	디스트릭트0x DNT	$0.01709 ₿0.0000010	4.69	$12.85M ₿801.55	$0.01768 ₿0.0000011	$0.01599 ₿0.0000010	$18.14K ₿13.6	$17.1M ₿1.07K	$12.85M ₿801.55
1425	Cross The Ages CTA	$0.02573	0.95	$12.83M	$0.0259	$0.02524	$168.75K	$12.85M	$12.83M
1426	Orbiter Finance OBT	$0.00256	-2.32	$12.8M	$0.00265	$0.002538	$4.39M	$25.6M	$12.8M
1427	Common COMMON	$0.005294	-5.68	$12.76M	$0.005898	$0.005275	$5.19M	$53.01M	$12.76M
1428	Pikaboss PIKA	$0.00000003025 ₿0.00000000000024	-0.42	$12.75M ₿103.39	$0.00000003053 ₿0.00000000000024	$0.00000003005 ₿0.00000000000024	$1.32K ₿0.91	$12.75M ₿103.39	$12.75M ₿103.39
1429	Sundog SUNDOG	$0.01267	0.79	$12.73M	$0.01323	$0.0119	$10.49M	$12.73M	$12.73M
1430	Suilend SEND	$0.2137	-1.22	$12.73M	$0.2174	$0.2135	$406.21K	$21.38M	$12.73M
1431	Fuzzybear FUZZY	$0.00003932	-0.98	$12.72M	$0.00004084	$0.00003897	$20.7K	$12.85M	$12.72M
1432	NetX NETX	$0.7592	-7.55	$12.71M	$0.8222	$0.7489	$286.37K	$14.98M	$12.71M
1433	BitMEX BMEX	$0.1276 ₿0.0000040	-0.46	$12.7M ₿408.52	$0.1288 ₿0.0000040	$0.1272 ₿0.0000039	$17.56K ₿0.49	$57.27M ₿1.84K	$12.7M ₿408.52
1434	FC Porto PORTO	$1.12 ₿0.000046	0.01*	$12.69M ₿0	$1.15 ₿0.000047	$1.09 ₿0.000043	$2.04M ₿87.82	$44.82M ₿1.85K	$12.69M ₿0
1435	Apraemio APRA	$0.09167	-11.19	$12.66M	$0.142 ₿0.	$0.09073 ₿0.	$37.7K ₿0	$91.72M	$12.66M
1436	Eggle Energy ENG	$0.02134	0.19	$12.62M	$0.02147	$0.02072	$4.09K	$14.61M	$12.62M
1437	Tokemak TOKE	$0.1528 ₿0.000014	0.69	$12.61M ₿560.64	$0.1545 ₿0.000014	$0.1504 ₿0.000014	$45.7K ₿3.06	$15.31M ₿1.42K	$12.61M ₿560.64
1438	Dego Finance DEGO	$0.5993 ₿0.000043	-1.88	$12.6M ₿234.01	$0.6145 ₿0.000045	$0.5992 ₿0.000042	$2.48M ₿75.2	$12.6M ₿647.31	$12.6M ₿234.01
1439	VCRED VCRED	$0.994	-0.18	$12.51M	$0.9972	$0.9859	$185.79	$992.57M	$12.51M
1440	Fartboy $FARTBOY	$0.01238	-6.38	$12.39M	$0.01351	$0.01217	$976.43K	$12.39M	$12.39M
1441	Web 3 Dollar USD3	$1.07	-0.15	$12.38M	$1.07	$1.07	$58.01	$12.38M	$12.38M
1442	noice NOICE	$0.000214	-5.59	$12.38M	$0.0002279	$0.0002157	$1.47M	$21.7M	$12.38M
1443	AITV AITV	$0.04812	2.15	$12.37M	$0.04893	$0.04648	$19.12K	$48.34M	$12.37M
1444	BNB Attestation Service BAS	$0.004937	-2.42	$12.36M	$0.005436 ₿0.	$0.004908 ₿0.	$6.84M ₿0	$49.45M	$12.36M
1446	The Doge NFT DOG	$0.0009085 ₿0.00000023	-2.56	$12.33M ₿3.5K	$0.0009635 ₿0.00000024	$0.000903 ₿0.00000022	$549.5 ₿55.01	$15.45M ₿3.98K	$12.33M ₿3.5K
1447	YieldFi yToken YUSD	$0.9845	0.02	$12.32M	$0.9845	$0.9842	$80.09	$12.32M	$12.32M
1448	IMO IMO	$1.1 ₿0.0000031	0.64	$12.31M ₿34.72	$1.1 ₿0.0000031	$1.08 ₿0.0000030	$14.52K ₿0.02	$19.53M ₿58.53	$12.31M ₿34.72
1449	R0AR Token 1R0R	$0.002409	-0.51	$12.28M	$0.00243 ₿0.	$0.002389 ₿0.	$25.64K ₿0	$24.09M	$12.28M
1450	My Lovely Coin MLC	$0.1275	2.70	$12.27M	$0.1295	$0.123	$126.67K	$30.38M	$12.27M
1451	Star Atlas DAO POLIS	$0.03846 ₿0.0000054	-2.53	$12.26M ₿1.34K	$0.04075 ₿0.0000054	$0.03729 ₿0.0000053	$162.57K ₿5.06	$13.89M ₿1.95K	$12.26M ₿1.34K
1452	Autonomi ANT	$0.02631	-0.06	$12.23M	$0.02648	$0.02587	$195.45K	$31.62M	$12.23M
1453	Velas VLX	$0.004391 ₿0.00000022	-0.14	$12.21M ₿580.39	$0.00445 ₿0.00000023	$0.004356 ₿0.00000021	$79.79 ₿15.52	$12.21M ₿580.39	$12.21M ₿580.39
1454	Swarms SWARMS	$0.01219	-1.14	$12.2M	$0.01262	$0.01194	$2.45M	$12.2M	$12.2M
1455	Zephyr Protocol ZEPH	$1.14 ₿0.00020	5.29	$12.2M ₿728.8	$1.17 ₿0.00022	$1.06 ₿0.00020	$433.66K ₿13.01	$12.2M ₿728.8	$12.2M ₿728.8
1456	I love puppies PUPPIES	$0.0000002891 ₿0.000000000010	-0.67	$12.19M ₿0	$0.0000003316 ₿0.000000000011	$0.0000002832 ₿0.0000000000076	$792.69K ₿29.47	$12.19M	$12.19M ₿0
1457	Bedrock BR	$0.05521	-4.71	$12.17M	$0.05867	$0.05524	$1.32M	$55.33M	$12.17M
1458	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$0.998	-0.35	$12.15M	$1	$0.9954	$1.17M	$12.15M	$12.15M
1459	레드펄스 PHB	$0.003586 ₿0.00000017	2.57	$12.15M ₿576.15	$0.01571 ₿0.00000017	$0.01513 ₿0.00000016	$0.72 ₿0	$12.17M ₿577.05	$12.15M ₿576.15
1460	PayAI Network PAYAI	$0.0125	-11.69	$12.13M	$0.01415	$0.01185	$13.23M	$12.13M	$12.13M
1461	Alphabet xStock GOOGLX	$324.01	0.99	$12.12M	$324.14	$319.86	$4.27M	$22.73M	$12.12M
1462	Bella Protocol BEL	$0.1506 ₿0.000031	-4.54	$12.1M ₿1.88K	$0.1582 ₿0.000038	$0.1506 ₿0.000027	$3.24M ₿1.5K	$15.12M ₿3.16K	$12.1M ₿1.88K
1463	Renzo Restaked SOL EZSOL	$173.91	-2.98	$12.08M	$179.26	$172.79	$14.64K	$12.08M	$12.08M
1464	Ambire Wallet WALLET	$0.01702 ₿0.00000041	0.68	$12.06M ₿230.17	$0.01709 ₿0.00000042	$0.01689 ₿0.00000038	$193.42K ₿8.59	$12.47M ₿231.72	$12.06M ₿230.17
1465	Solomon SOLO	$0.9287	9.25	$12.04M	$0.9497	$0.8487	$854.47K	$24.08M	$12.04M
1466	Yala YALA	$0.04562	7.30	$12.01M	$0.04766	$0.03918	$8.95M	$45.34M	$12.01M
1467	LogicNet SN35	$3.53	-2.46	$12.01M	$3.74	$3.49	$644.3K	$12.01M	$12.01M
1468	RAMP RAMP	$0.0292 ₿0.0000018	-0.63	$11.99M ₿762.76	$0.02953 ₿0.0000020	$0.02904 ₿0.0000018	$1.3K ₿0.23	$29.19M ₿1.86K	$11.99M ₿762.76
1469	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	-0.02	$11.99M	$1	$0.9944	$14.53K	$11.99M	$11.99M
1470	PEPPER PEPPER	$0.000000001366	7.36	$11.98M	$0.000000001418	$0.000000001265	$89.87K	$11.98M	$11.98M
1471	엔케이엔 NKN	$0.01498 ₿0.0000025	-1.81	$11.91M ₿2K	$0.01543 ₿0.0000027	$0.01496 ₿0.0000025	$1.2M ₿202.15	$11.91M ₿2K	$11.91M ₿2K
1472	Vow VOW	$0.03488 ₿0.0000078	-3.26	$11.88M ₿0	$0.03617 ₿0.0000078	$0.0348 ₿0.0000075	$122.04K ₿3.65	$39.89M ₿8.86K	$11.88M ₿0
1473	Badger DAO BADGER	$0.5923 ₿0.000084	-0.35	$11.88M ₿1.7K	$0.612 ₿0.000091	$0.5774 ₿0.000084	$1.25M ₿197.03	$12.51M ₿1.79K	$11.88M ₿1.7K
1474	Wrapped STEAMX WSTEAMX	$0.06919 ₿0.00000044	-0.05	$11.86M ₿295.37	$0.06964 ₿0.00000044	$0.06922 ₿0.00000042	$1.62K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1475	404—GEN SN17	$3.32	-1.64	$11.86M	$3.44	$3.26	$55.28K	$11.86M	$11.86M
1476	Turtle TURTLE	$0.0763	-6.22	$11.84M	$0.08287	$0.07611	$5.15M	$76.56M	$11.84M
1477	Uranus URANUS	$0.1177	-9.83	$11.84M	$0.1337	$0.1124	$2.76M	$11.84M	$11.84M
1478	SWEAT SWEAT	$0.001563 ₿0.00000016	-2.14	$11.84M ₿1.28K	$0.001872 ₿0.00000017	$0.00151 ₿0.00000016	$6.33M ₿109.19	$31.37M ₿3.55K	$11.84M ₿1.28K
1479	AxonDAO Governance Token AXGT	$0.02466 ₿0.0000066	0.41	$11.82M ₿986.55	$0.02643 ₿0.0000065	$0.02424 ₿0.0000036	$296.64K ₿45.77	$25.08M ₿6.52K	$11.82M ₿986.55
1480	Bobo Coin BOBO	$0.0000001771 ₿0.000000000019	-0.24	$11.81M ₿0	$0.000000179 ₿0.000000000022	$0.0000001729 ₿0.000000000018	$1.16M ₿40.9	$11.83M ₿1.3K	$11.81M ₿0
1481	Avalanche Bridged DAI (Avalanche) DAI	$0.9995	-0.04	$11.8M	$1	$0.9955	$17.64K	$11.8M	$11.8M
1482	YUSD Stablecoin YUSD	$0.9964 ₿0.000014	0.01*	$11.8M ₿171.31	$0.9966 ₿0.000014	$0.9953 ₿0.000014	$5.33 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1483	GAIB GAIB	$0.0569	-18.45	$11.78M	$0.07633	$0.05656	$60.7M	$57.52M	$11.78M
1484	Haedal Protocol HAEDAL	$0.05995	-1.70	$11.77M	$0.06247	$0.06007	$7.9M	$60.37M	$11.77M
1485	WOLF WOLF	$0.01172	2.14	$11.77M	$0.01219	$0.0114	$49.93K	$11.77M	$11.77M
1486	Usual ETH ETH0	$2,997.88	-0.96	$11.76M	$3,038.26	$2,991.32	$3K	$11.76M	$11.76M
1487	NUMINE Token NUMI	$0.07231	-0.90	$11.75M	$0.132	$0.06662	$1.68M	$72.65M	$11.75M
1488	Play PLAY	$1.17	0.02	$11.75M	$1.18	$1.17	$20.84K	$11.75M	$11.75M
1489	Pangolin PNG	$0.05229 ₿0.0000069	5.66	$11.73M ₿1.49K	$0.06009 ₿0.0000075	$0.04938 ₿0.0000068	$1.92M ₿50.94	$28.13M ₿3.74K	$11.73M ₿1.49K
1490	N3on N3ON	$0.01215	0.89	$11.7M	$0.01232	$0.01161	$28.94K	$11.7M	$11.7M
1491	Strike STRIKE	$0.6466	-4.99	$11.64M	$0.7001	$0.6342	$47.52K	$16.17M	$11.64M
1492	Paris Saint-Germain Fan Token PSG	$0.9242 ₿0.000080	-2.10	$11.63M ₿613.68	$0.9628 ₿0.000081	$0.922 ₿0.000074	$2.95M ₿126.92	$18.41M ₿1.6K	$11.63M ₿613.68
1493	Vault V	$0.116	-2.15	$11.6M	$0.119	$0.1152	$335.43	$11.6M	$11.6M
1494	HashAI HASHAI	$0.0001294 ₿0.000000034	-2.77	$11.6M ₿0	$0.0001343 ₿0.000000035	$0.0001253 ₿0.000000030	$336.64K ₿36.98	$12.32M ₿3.3K	$11.6M ₿0
1495	Polkastarter POLS	$0.1169 ₿0.000015	-1.15	$11.58M ₿1.56K	$0.1188 ₿0.000016	$0.1161 ₿0.000015	$2.26M ₿69.81	$11.67M ₿1.57K	$11.58M ₿1.56K
1496	Nibiru NIBI	$0.01349 ₿0.0000062	0.04	$11.57M ₿0	$0.01357 ₿0.0000065	$0.01345 ₿0.0000060	$355.5K ₿65.12	$13.64M ₿9.39K	$11.57M ₿0
1497	Diamond DMD	$2.98 ₿0.000028	-1.71	$11.56M ₿107.59	$3.03 ₿0.000028	$2.94 ₿0.000027	$41.73K ₿0.22	$13.04M ₿123.77	$11.56M ₿107.59
1498	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1499	Vultisig VULT	$0.115	0.13	$11.52M	$0.1156 ₿0.	$0.1117 ₿0.	$34.07K ₿0	$11.52M	$11.52M
1500	PlaysOut PLAY	$0.0306	4.80	$11.51M	$0.03164	$0.02885	$5.14M	$154.11M	$11.51M
1501	넴 XEM	$0.001277 ₿0.00000068	2.63	$11.49M ₿6.15K	$0.001372 ₿0.00000071	$0.001229 ₿0.00000067	$457.06K ₿97.18	$11.49M ₿6.15K	$11.49M ₿6.15K
1502	Staked Kofi (Aptos) STKAPT	$2.3	-2.85	$11.49M	$2.46	$2.29	$5.62K	$11.49M	$11.49M
1503	Build On BNB BOB	$0.00000002709	-0.75	$11.48M	$0.00000002779	$0.00000002689	$22.17M	$11.48M	$11.48M
1504	JumpToken JMPT	$0.7888 ₿0.000014	-0.19	$11.48M ₿203.75	$0.7951 ₿0.000014	$0.7806 ₿0.000013	$10.82K ₿0.02	$24.34M ₿445.88	$11.48M ₿203.75
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}