결과 페이지 15 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

시장 히트맵

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1409	ThunderCore TT	$0.000448 ₿0.0000000097	-2.90	$6.42M ₿137.2	$0.000486 ₿0.000000010	$0.0004443 ₿0.0000000097	$3.9M ₿7.11	$6.42M ₿137.2	$6.42M ₿137.2
1410	RXR Coin RXRC	$0.1602 ₿0.0000024	-0.10	$6.41M ₿99.12	$0.1608 ₿0.0000026	$0.1599 ₿0.0000024	$2.32M ₿34.61	$60.88M ₿941.64	$6.41M ₿99.12
1411	I love puppies PUPPIES	$0.0000001523 ₿0.0000000000017	6.50	$6.42M ₿72.51	$0.000000152 ₿0.0000000000018	$0.0000001421 ₿0.0000000000016	$440K ₿7.55	$6.42M ₿72.51	$6.42M ₿72.51
1412	HUSD HUSD	$0.03723 ₿0.00000059	0.70	$6.99M ₿111.12	$0 ₿0.00000061	$0 ₿0.00000056	$1.51 ₿0	$6.99M ₿111.12	$6.99M ₿111.12
1413	Checkmate CHECK	$0.01922 ₿0.00000040	0.40	$6.39M ₿125.24	$0.01972 ₿0.00000045	$0.01859 ₿0.00000040	$3.54M ₿39.94	$19.21M ₿409.31	$6.39M ₿125.24
1414	Milady Cult Coin CULT	$0.0001361 ₿0.0000000022	-2.70	$6.39M ₿106.72	$0.0001464 ₿0.0000000024	$0.0001344 ₿0.0000000022	$117.35K ₿1.54	$13.63M ₿227.66	$6.39M ₿106.72
1415	BiLira TRYB	$0.02114 ₿0.00000027	2.10	$5.9M ₿23.68	$0 ₿0.00000030	$0 ₿0.00000027	$6.87K ₿0	$5.9M ₿23.68	$5.9M ₿23.68
1416	Reactive Network REACT	$0.005317 ₿0.000000092	-1.20	$6.38M ₿46.33	$0.005483 ₿0.000000099	$0.005113 ₿0.000000092	$99.51K ₿1.07	$12.76M ₿46.34	$6.38M ₿46.33
1417	Brickken BKN	$0.06509 ₿0.0000010	6.70	$6.38M ₿73.56	$0.06755 ₿0.0000010	$0.06162 ₿0.0000010	$76.8K ₿3.33	$9.76M ₿147.31	$6.38M ₿73.56
1418	Sturdy SN10	$1.28 ₿0.000019	-6.30	$6.33M ₿96.2	$1.41 ₿0.000021	$1.25 ₿0.000019	$411.4K ₿4.54	$6.33M ₿96.2	$6.33M ₿96.2
1419	Verified Emeralds VEREM	$2.55 ₿0.000048	10.00	$6.37M ₿121.82	$2.76 ₿0.000052	$2.29 ₿0.000048	$87.41K ₿4.19	$127.38M ₿2.44K	$6.37M ₿121.82
1420	Wrapped Hypertensor TENSOR	$7.15 ₿0.00011	0	$6.36M ₿103.79	$7.15 ₿0.00012	$7.15 ₿0.00011	$7.15 ₿0.11	$6.36M ₿103.79	$6.36M ₿103.79
1421	AISM FAITH TOKEN AISM	$0.006312 ₿0.00000010	0.80	$6.31M ₿103.03	$0.006386 ₿0.00000011	$0.006197 ₿0.00000010	$6.09 ₿0.08	$6.31M ₿103.03	$6.31M ₿103.03
1422	DeAgentAI AIA	$0.06378 ₿0.00000082	-0.10	$6.35M ₿81.98	$0.06432 ₿0.00000085	$0.06231 ₿0.00000082	$1.43M ₿35.93	$63.78M ₿823.93	$6.35M ₿81.98
1423	smolecoin SMOLE	$0.00001511 ₿0.00000000024	1.30	$6.35M ₿103.6	$0.00001529 ₿0.00000000025	$0.00001485 ₿0.00000000024	$498.48 ₿0.05	$6.35M ₿103.6	$6.35M ₿103.6
1424	Send SEND	$0.01785 ₿0.00000029	-0.40	$6.33M ₿102.91	$0.01801 ₿0.00000031	$0.01785 ₿0.00000029	$1.26K ₿0.02	$17.43M ₿283.96	$6.33M ₿102.91
1425	LUKSO LYX	$0.2071 ₿0.0000038	-0.80	$6.32M ₿117.22	$0.2152 ₿0.0000039	$0.2045 ₿0.0000036	$105.79K ₿1.38	$8.72M ₿161.68	$6.32M ₿117.22
1426	Turtle TURTLE	$0.04083 ₿0.00000053	-3.10	$6.32M ₿82.89	$0.04485 ₿0.00000053	$0.04058 ₿0.00000051	$1.52M ₿15.11	$40.85M ₿535.84	$6.32M ₿82.89
1427	Broccoli BROCCOLI	$0.006301 ₿0.000000093	4.10	$6.3M ₿93.88	$0.006606 ₿0.00000010	$0.006059 ₿0.000000092	$1.8M ₿29.45	$6.3M ₿93.88	$6.3M ₿93.88
1428	Data Universe SN13	$1.21 ₿0.000021	-2.40	$6.25M ₿110.14	$1.31 ₿0.000022	$1.21 ₿0.000021	$59.82K ₿1.18	$6.25M ₿110.14	$6.25M ₿110.14
1429	Access Protocol ACS	$0.0001216 ₿0.0000000019	-1.20	$6.28M ₿100.36	$0.0001226 ₿0.0000000020	$0.0001201 ₿0.0000000019	$90.31K ₿7.71	$11.01M ₿175.92	$6.28M ₿100.36
1430	Joe Coin JOE	$0.00625 ₿0.00000011	-1.50	$6.25M ₿114.35	$0.006455 ₿0.00000012	$0.006185 ₿0.00000010	$88.32K ₿3.93	$6.25M ₿114.35	$6.25M ₿114.35
1431	Partisia Blockchain MPC	$0.01231 ₿0.00000016	0	$6.23M ₿81.56	$0.01267 ₿0.00000017	$0.0122 ₿0.00000016	$1.07K ₿0.07	$7.53M ₿98.65	$6.23M ₿81.56
1432	Altura Vault Tokens AVLT	$0.21 ₿0.000013	4.80	$6.23M ₿409.92	$0.3841 ₿0.000014	$0.08379 ₿0.000013	$209.11K ₿1.22	$6.23M ₿409.92	$6.23M ₿409.92
1433	FAR Labs FAR	$0.001272 ₿0.000000035	-23.10	$6.29M ₿171.95	$0.001667 ₿0.000000037	$0.001276 ₿0.000000035	$95.99K ₿2.33	$6.43M ₿176.13	$6.29M ₿171.95
1434	Cookie DAO COOKIE	$0.007832 ₿0.00000014	1.40	$6.21M ₿110.24	$0.007932 ₿0.00000014	$0.007542 ₿0.00000013	$1.69M ₿39.11	$7.85M ₿140.96	$6.21M ₿110.24
1436	Chonketha the Wet Beaver CHONKETHA	$0.006163	16.10	$6.15M	$0.00602	$0.004253	$454.57K	$6.15M	$6.15M
1437	strkBTC STRKBTC	$63,435 ₿0.99	2.10	$6.13M ₿96.36	$63,298 ₿1.0031	$61,213 ₿0.99	$874.18K ₿26.52	$6.13M ₿96.36	$6.13M ₿96.36
1438	Cod3x USD CDXUSD	$1 ₿0.000015	-0.40	$6.15M ₿95.6	$1.01 ₿0.000016	$0.9935 ₿0.000015	$64.62 ₿0	$6.15M ₿95.6	$6.15M ₿95.6
1439	오미세고 OMG	$0.04378 ₿0.00000070	-1.20	$6.14M ₿98.16	$0.04482 ₿0.00000072	$0.04322 ₿0.00000069	$263.67K ₿2.73	$6.14M ₿98.16	$6.14M ₿98.16
1440	CoinMarketCap 20 Index DTF CMC20	$129.08 ₿0.0020	0.70	$6.13M ₿95.72	$129.51 ₿0.0020	$126.56 ₿0.0020	$2.12M ₿44.38	$6.13M ₿95.72	$6.13M ₿95.72
1441	Puffer PUFFER	$0.01208 ₿0.00000021	0	$6.12M ₿106.93	$0.01225 ₿0.00000021	$0.01168 ₿0.00000020	$686.05K ₿36.85	$12.09M ₿211.08	$6.12M ₿106.93
1442	FlameWire SN97	$4.94 ₿0.000095	-5.50	$6.09M ₿98.56	$5.47 ₿0.00010	$4.81 ₿0.000093	$490.28K ₿16.7	$6.09M ₿98.56	$6.09M ₿98.56
1443	Sato SATO	$0.3445 ₿0.0000028	14.00	$6.11M ₿49.84	$0.3785 ₿0.0000030	$0.2944 ₿0.0000027	$1.54M ₿18.31	$6.11M ₿49.84	$6.11M ₿49.84
1444	MARBLEX MBX	$0.02195 ₿0.00000038	0.10	$6.11M ₿107.73	$0.02196 ₿0.00000040	$0.02186 ₿0.00000038	$1.13M ₿10.7	$7.06M ₿124.44	$6.11M ₿107.73
1445	Manyu MANYU	$0.000000006101 ₿0.000000000000050	-8.60	$6.1M ₿50.02	$0.000000006929 ₿0.000000000000055	$0.000000006096 ₿0.000000000000049	$1.41M ₿23.63	$6.1M ₿50.02	$6.1M ₿50.02
1446	JPYSC JPYSC	$0.006373	0.40	$128.03M	$0.006434	$0.006335	$0	$128.03M	$128.03M
1447	Tethereum T99	$0.3025 ₿0.0000046	0.10	$6.09M ₿93.96	$0.3027 ₿0.0000048	$0.302 ₿0.0000046	$90.77K ₿1.43	$3.03B ₿46.69K	$6.09M ₿93.96
1448	TEH EPIK DUCK EPIK	$0.007212 ₿0.0000000077	12.40	$6.11M ₿6.56	$0.007389 ₿0.0000000080	$0.00475 ₿0.0000000077	$6.68M ₿0.02	$6.11M ₿6.56	$6.11M ₿6.56
1449	Liquidity SN77	$1.19 ₿0.000021	-3.30	$6.02M ₿107.56	$1.29 ₿0.000023	$1.19 ₿0.000021	$7.18K ₿0.14	$6.02M ₿107.56	$6.02M ₿107.56
1450	Bitlight LIGHT	$0.1407 ₿0.0000018	-2.20	$6.06M ₿81.62	$0.15 ₿0.0000020	$0.1393 ₿0.0000018	$1.47M ₿51.01	$59.11M ₿796.16	$6.06M ₿81.62
1451	SK Hynix xStock SKHYX	$141.06 ₿0.0027	-3.70	$6.06M ₿26.62	$149.14 ₿0.0028	$136.27 ₿0.0024	$7.21K ₿1.63	$49.11M ₿963.75	$6.06M ₿26.62
1452	GYEN GYEN	$0.006226 ₿0.000000033	2.00	$6.33M ₿34.37	$0.006257 ₿0.000000080	$0.005992 ₿0.000000033	$274.68 ₿0	$6.33M ₿34.37	$6.33M ₿34.37
1453	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.02 ₿0.000015	0	$6.04M ₿93.23	$1.02 ₿0.000016	$1.02 ₿0.000015	$0	$6.04M ₿93.23	$6.04M ₿93.23
1454	TomoChain VIC	$0.04729 ₿0.00000060	39.00	$6.02M ₿77.01	$0.05165 ₿0.00000063	$0.02499 ₿0.00000059	$24.85M ₿21.39	$9.9M ₿127.05	$6.02M ₿77.01
1455	Eesee ESE	$0.009057 ₿0.00000011	0.80	$6.97M ₿76.55	$0.00905 ₿0.00000011	$0.008932 ₿0.00000011	$320.93K ₿2.31	$7.07M ₿88.89	$6.97M ₿76.55
1456	Mansory Token MNSRY	$0.006692 ₿0.00000011	0.30	$6.02M ₿102.73	$0.006727 ₿0.00000011	$0.006658 ₿0.00000011	$175.45K ₿3.38	$6.02M ₿102.73	$6.02M ₿102.73
1457	Kleros PNK	$0.008304 ₿0.00000012	0.70	$7.6M ₿93.35	$0.008345 ₿0.00000013	$0.008214 ₿0.00000012	$15.65K ₿0.76	$7.6M ₿118.01	$7.6M ₿93.35
1458	Oracle (Ondo Tokenized Stock) ORCLON	$140.95 ₿0.0019	7.20	$5.98M ₿78.27	$139.82 ₿0.0021	$131.19 ₿0.0020	$928.8K ₿16.46	$5.99M ₿78.27	$5.98M ₿78.27
1459	Alpha Fi ALPHA	$0.6011 ₿0.000010	0.60	$5.98M ₿100.82	$0.6036 ₿0.000010	$0.5909 ₿0.0000099	$180.11 ₿0.01	$6.01M ₿101.34	$5.98M ₿100.82
1460	Scor SCOR	$0.01333 ₿0.00000018	-0.50	$53.34M ₿82.92	$0.01355 ₿0.00000018	$0.01327 ₿0.00000018	$32.48K ₿2.49	$53.34M ₿739.07	$53.34M ₿82.92
1461	Zephyr Protocol ZEPH	$0.4636 ₿0.0000061	-1.70	$5.94M ₿78.91	$0.4714 ₿0.0000069	$0.4567 ₿0.0000062	$112.69K ₿1.63	$5.94M ₿78.91	$5.94M ₿78.91
1462	Everscale EVER	$0.002985 ₿0.000000070	-2.50	$5.93M ₿139.16	$0.003124 ₿0.000000076	$0.002471 ₿0.000000070	$26.54K ₿0.85	$6.32M ₿148.42	$5.93M ₿139.16
1463	엘라토스 ELA	$0.2566 ₿0.0000043	0.50	$5.92M ₿99.63	$0.2599 ₿0.0000046	$0.2473 ₿0.0000042	$85.52K ₿4.32	$6.73M ₿113.18	$5.92M ₿99.63
1464	Sompi SOMPI	$0.0005516 ₿0.00000013	-1.90	$523.28K ₿129.96	$0.006445 ₿0.00000014	$0.0005234 ₿0.00000013	$8.47K ₿1.6	$551.67K ₿137.01	$523.28K ₿129.96
1465	Upland SPARKLET	$0.01982 ₿0.00000030	-0.70	$5.9M ₿90.33	$0.01997 ₿0.00000031	$0.01982 ₿0.00000030	$163.53K ₿2.37	$19.83M ₿308.09	$5.9M ₿90.33
1466	WOLF WOLF	$0.005866 ₿0.00000010	0.30	$5.86M ₿109.4	$0.005946 ₿0.00000011	$0.005773 ₿0.00000010	$1.87K ₿0.69	$5.86M ₿109.4	$5.86M ₿109.4
1467	ivault IVT	$0.01244 ₿0.00000019	-1.90	$5.86M ₿92.84	$0.01275 ₿0.00000020	$0.01238 ₿0.00000019	$192.69K ₿4.08	$14.94M ₿236.59	$5.86M ₿92.84
1468	Dojo SN52	$1.27 ₿0.000021	-2.60	$5.82M ₿94.82	$1.37 ₿0.000022	$1.26 ₿0.000020	$26.47K ₿0.26	$5.82M ₿94.82	$5.82M ₿94.82
1469	Avalon AVL	$0.01672 ₿0.00000032	2.80	$5.86M ₿112.43	$0.01698 ₿0.00000033	$0.0158 ₿0.00000032	$293.56K ₿6.55	$16.73M ₿321.17	$5.86M ₿112.43
1470	Radio Caca RACA	$0.00001408 ₿0.00000000019	-0.60	$5.85M ₿81.32	$0.00001428 ₿0.00000000020	$0.00001397 ₿0.00000000019	$129.73K ₿4.69	$5.85M ₿81.32	$5.85M ₿81.32
1471	xHYPE XHYPE	$1.04 ₿0.000015	0	$5.83M ₿86.25	$1.04 ₿0.000016	$1.04 ₿0.000015	$419.91 ₿0	$5.83M ₿86.25	$5.83M ₿86.25
1472	EVAA Protocol EVAA	$0.8807 ₿0.000018	-1.80	$5.83M ₿121.49	$0.9029 ₿0.000019	$0.8307 ₿0.000010	$1.55M ₿619.36	$44.05M ₿917.91	$5.83M ₿121.49
1473	Origin Dollar OUSD	$0.9993 ₿0.000015	0	$5.81M ₿105	$0.9996 ₿0.000016	$0.9978 ₿0.000015	$157.79K ₿5.32	$5.81M ₿105	$5.81M ₿105
1474	Quantoz USDQ USDQ	$0.9949 ₿0.000015	0.50	$6.98M ₿88.83	$0.9985 ₿0.000016	$0.9904 ₿0.000015	$4.08M ₿116.36	$6.98M ₿106.97	$6.98M ₿88.83
1475	McDull (Meme) MCDULL	$0.00000065 ₿0.000000000010	0	$5.78M ₿94.39	$0.0000006575 ₿0.000000000010	$0.000000638 ₿0.000000000010	$7.62 ₿0	$5.78M ₿94.39	$5.78M ₿94.39
1476	Dialectic USD Vault DUSD	$1.03 ₿0.000015	0	$5.78M ₿96.65	$1.03 ₿0.000016	$1.03 ₿0.000015	$4K ₿2.22	$5.78M ₿96.65	$5.78M ₿96.65
1477	Jimothy The Raccoon JIMOTHY	$0.00578	-16.10	$5.76M	$0.007724	$0.005944	$4.37M	$5.76M	$5.76M
1478	VitaDAO VITA	$0.2216 ₿0.0000038	1.30	$5.82M ₿102.4	$0.2218 ₿0.0000042	$0.213 ₿0.0000038	$5.53K ₿0.11	$6.23M ₿109.55	$5.82M ₿102.4
1479	BounceBit BB	$0.01409 ₿0.00000029	-0.20	$5.77M ₿120.69	$0.01452 ₿0.00000029	$0.01374 ₿0.00000028	$2.2M ₿15.54	$29.59M ₿618.94	$5.77M ₿120.69
1480	Bitrise Token BRISE	$0.00000001455 ₿0.00000000000025	-0.80	$6.22M ₿99.97	$0.00000001482 ₿0.00000000000026	$0.00000001448 ₿0.00000000000025	$553.56K ₿7.27	$6.22M ₿107.9	$6.22M ₿99.97
1481	Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund HYBOND	$1.73 ₿0.000026	0	$5.75M ₿51.77	$1.73 ₿0.000028	$1.73 ₿0.000026	$0	$5.75M ₿51.77	$5.75M ₿51.77
1482	Tradable LatAm Charge Card SSN PC0000111	$1 ₿0.000015	0	$5.75M ₿88.76	$1 ₿0.000016	$1 ₿0.000015	$0	$5.75M ₿88.76	$5.75M ₿88.76
1483	Pika Protocol PIKA	$0.3032 ₿0.0000044	0.30	$5.76M ₿85.1	$0	$0	$1.21 ₿0	$30.33M ₿447.88	$5.76M ₿85.1
1484	VNX Gold VNXAU	$129.97 ₿0.0020	-0.20	$5.73M ₿88.43	$130.64 ₿0.0021	$129.46 ₿0.0020	$21.73K ₿0.14	$5.73M ₿88.43	$5.73M ₿88.43
1485	Hyperion RION	$0.1609 ₿0.0000025	0.40	$5.69M ₿43.69	$0.1609 ₿0.0000026	$0.1593 ₿0.0000025	$102.76K ₿1.43	$16.09M ₿257.02	$5.69M ₿43.69
1486	Marcopolo MAPO	$0.0009162 ₿0.000000017	-0.80	$5.68M ₿108.77	$0.0009278 ₿0.000000018	$0.0009154 ₿0.000000017	$505.83K ₿12.3	$8.89M ₿170.19	$5.68M ₿108.77
1487	Broadcom (Ondo Tokenized Stock) AVGOON	$390.6 ₿0.0061	-1.10	$5.68M ₿91.65	$397.91 ₿0.0063	$378.22 ₿0.0060	$1.6M ₿24	$5.68M ₿91.65	$5.68M ₿91.65
1488	이더랜드 LEND	$0.158 ₿0.0000020	-0.80	$5.68M ₿72.27	$0.1615 ₿0.0000022	$0.1548 ₿0.0000019	$54.36 ₿0	$205.46M ₿2.61K	$5.68M ₿72.27
1489	AxCNH AXCNH	$0.07397 ₿0.0000022	-49.70	$2.89M ₿88.36	$0.1477 ₿0.0000023	$0.01171 ₿0.0000022	$4.45 ₿0.01	$2.89M ₿88.36	$2.89M ₿88.36
1490	Stake DAO SDT	$0.08021 ₿0.0000014	2.70	$5.47M ₿99.52	$0.08039 ₿0.0000014	$0.07652 ₿0.0000013	$2.75K ₿0.01	$5.61M ₿102.08	$5.47M ₿99.52
1491	Coq Inu COQ	$0.00000008145 ₿0.0000000000011	1.00	$5.67M ₿80.09	$0.00000008224 ₿0.0000000000013	$0.00000007834 ₿0.0000000000011	$1.22M ₿17.73	$5.67M ₿80.09	$5.67M ₿80.09
1492	Marvell Technology (bStocks Tokenized Stock) MRVLB	$189.96	-0.90	$5.65M	$194.86	$177.74	$791.52K	$5.65M	$5.65M
1493	Particle Network PARTI	$0.02414 ₿0.00000046	2.70	$5.63M ₿108.68	$0.02463 ₿0.00000051	$0.0235 ₿0.00000046	$8.39M ₿204.52	$24.14M ₿466.43	$5.63M ₿108.68
1494	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$227.14 ₿0.0034	0.40	$5.61M ₿85.15	$230.88 ₿0.0036	$222.83 ₿0.0034	$57.81K ₿0.91	$5.61M ₿85.15	$5.61M ₿85.15
1495	Switch Token SWITCH	$0.0001308 ₿0.0000000036	-0.60	$5.69M ₿179.1	$0.0002246 ₿0.0000000047	$0.0001219 ₿0.0000000035	$10.05K ₿0.2	$6.54M ₿179.1	$5.69M ₿179.1
1496	basilica SN39	$1.29 ₿0.000021	-2.30	$5.56M ₿92.21	$1.38 ₿0.000022	$1.28 ₿0.000021	$20.42K ₿6.51	$5.56M ₿92.21	$5.56M ₿92.21
1497	CHAOS 太初 CHAOS	$0.0592 ₿0.00000068	-4.70	$5.59M ₿64.79	$0.06308 ₿0.00000084	$0.05766 ₿0.00000068	$128.85K ₿2.56	$5.59M ₿64.79	$5.59M ₿64.79
1498	Mind Network FHE	$0.02245 ₿0.00000030	2.60	$5.59M ₿76.6	$0.02528 ₿0.00000032	$0.0215 ₿0.00000030	$6.69M ₿83.23	$22.45M ₿307.64	$5.59M ₿76.6
1499	Minswap MIN	$0.003224 ₿0.000000046	-1.10	$5.55M ₿80.12	$0.003269 ₿0.000000047	$0.003115 ₿0.000000045	$167.71K ₿0.62	$7.94M ₿114.54	$5.55M ₿80.12
1500	Tsuki TSUKI	$0.005847 ₿0.00000019	1.80	$5.55M ₿181.63	$0.006128 ₿0.00000020	$0.005728 ₿0.00000014	$193.51K ₿22	$5.55M ₿181.63	$5.55M ₿181.63
1501	Saga SAGA	$0.0133 ₿0.00000019	0.70	$5.54M ₿81.45	$0.01328 ₿0.00000020	$0.01273 ₿0.00000019	$9M ₿80.9	$14.69M ₿216.02	$5.54M ₿81.45
1502	Kyrgyz Som Stablecoin KGST	$0.01143 ₿0.00000017	0	$5.52M ₿85.18	$0.01143 ₿0.00000018	$0.01142 ₿0.00000017	$121.04K ₿1.67	$5.52M ₿85.18	$5.52M ₿85.18
1503	XBorg XBG	$0.01116 ₿0.00000020	-1.90	$11.16M ₿102.39	$0.01153 ₿0.00000021	$0.01115 ₿0.00000020	$2.48K ₿0.03	$11.16M ₿207.02	$11.16M ₿102.39
1504	바이트코인 BCN	$0.001444 ₿0.00000000031	0	$265.76M ₿57.06	$0.001444	$0.001444	$32.87 ₿0	$265.83M ₿57.07	$265.76M ₿57.06
1505	Hydranet HDN	$0.02693 ₿0.00000044	0.80	$5.51M ₿90.39	$0.02699 ₿0.00000046	$0.02669 ₿0.00000044	$87.52K ₿1.21	$8.08M ₿132.52	$5.51M ₿90.39
1506	Data Ownership Protocol 2 DOP2	$0.0006567 ₿0.000000014	-1.50	$5.51M ₿90.81	$0.0006734 ₿0.000000015	$0.0006435 ₿0.000000014	$124.15K ₿2.15	$17.45M ₿359.5	$5.51M ₿90.81
1507	Nexa NEXA	$0.0000005078 ₿0.0000000000062	4.70	$5.5M ₿67.71	$0.0000005163 ₿0.0000000000065	$0.0000004846 ₿0.0000000000062	$35.11K ₿0.27	$5.5M ₿67.71	$5.5M ₿67.71
1508	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$67.42 ₿0.0011	3.50	$5.73M ₿89.97	$67.31 ₿0.0011	$65.04 ₿0.0011	$1.06M ₿16.31	$5.5M ₿89.97	$5.73M ₿89.97
1509	MIL MIL	$0.004524 ₿0.000000083	0.70	$5.49M ₿101.76	$0.004567 ₿0.000000085	$0.004434 ₿0.000000083	$7.71K ₿0.12	$22.62M ₿418.95	$5.49M ₿101.76
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}

카테고리