หน้าผลลัพธ์ 15 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 15

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1370	Bitget Staked SOL BGSOL	$127.45	3.40	$11.09M	$132.36	$122.37	$1.34M	$11.09M	$11.09M
1371	Fractal Bitcoin FB	$0.6865	-4.90	$11.11M	$0.7262	$0.6524	$2.06M	$82.37M	$11.11M
1372	NATIX Network NATIX	$0.0006345	2.31	$11.09M	$0.0006475	$0.0006145	$222.01K	$63.29M	$11.09M
1373	Amnis Staked Aptos Coin STAPT	$5.48 ₿0.00018	1.91	$11.05M ₿0	$5.58 ₿0.00020	$5.37 ₿0.00018	$156.41K ₿5.26	$11.05M ₿367.97	$11.05M ₿0
1374	Stonks STNK	$19.03	7.86	$11.05M	$19.61	$17.19	$169.15K	$11.05M	$11.05M
1375	JAM JAM	$0.00276	-0.05	$11.03M	$0.002831	$0.002745	$12.21K	$11.03M	$11.03M
1376	MON MON	$0.02667	2.21	$11.03M	$0.02849	$0.02584	$3.01M	$26.71M	$11.03M
1377	ValleyDAO GROW	$0.3669 ₿0.000021	1.33	$10.99M ₿135.23	$0.3726 ₿0.000021	$0.3198 ₿0.000018	$30.54K ₿1.01	$10.99M ₿638.19	$10.99M ₿135.23
1378	Shiro Neko SHIRO	$0.00000001098	-7.35	$11.02M	$0.00000001189	$0.00000001094	$1.78M	$11.02M	$11.02M
1379	BOB BOB	$0.5245	-8.34	$10.99M	$0.5883	$0.516	$20.2K	$10.99M	$10.99M
1380	Pocketcoin PKOIN	$0.963 ₿0.0000074	1.15	$11M ₿85.2	$0.9669 ₿0.0000077	$0.9409 ₿0.0000065	$120.68K ₿1.7	$11.83M ₿91.66	$11M ₿85.2
1381	CreatorBid BID	$0.04097	3.69	$10.99M	$0.04224	$0.03901	$3.39M	$40.94M	$10.99M
1382	Sovryn SOV	$0.1815 ₿0.000034	0.61	$10.91M ₿2.07K	$0.1819 ₿0.000035	$0.179 ₿0.000033	$29.64K ₿5.79	$18.16M ₿3.46K	$10.91M ₿2.07K
1383	OPEN Ticketing Ecosystem OPN	$0.0004757 ₿0.000000045	-4.84	$10.91M ₿284.09	$0.0005374 ₿0.000000057	$0.0004723 ₿0.000000044	$32.74K ₿5.25	$10.91M ₿284.09	$10.91M ₿284.09
1384	Clore.ai CLORE	$0.02121 ₿0.0000034	0.78	$10.86M ₿1.11K	$0.02216 ₿0.0000037	$0.021 ₿0.0000033	$1.43M ₿51.33	$10.93M ₿1.12K	$10.86M ₿1.11K
1385	Lion Cat LCAT	$0.03049	7.06	$11.14M	$0.03297	$0.02817	$117.55K	$18.84M	$11.14M
1386	OBSERVER Coin OBSR	$0.001743 ₿0.000000037	2.22	$10.82M ₿228.29	$0.001775 ₿0.000000040	$0.001692 ₿0.000000037	$213.4K ₿6.98	$24.39M ₿532.05	$10.82M ₿228.29
1387	Sovrun SOVRN	$0.01293	0.57	$10.81M	$0.01324	$0.01263	$1.31M	$11.64M	$10.81M
1388	uTON UTON	$3.54	0	$10.79M	$0	$0	$10.87	$10.79M	$10.79M
1389	Nuvola Digital NVL	$0.6426	5.77	$10.79M	$0.6582	$0.6075	$39.75K	$13.49M	$10.79M
1390	Stader BNBx BNBX	$653.45 ₿0.0092	1.19	$10.72M ₿420.61	$657.22 ₿0.0092	$645.38 ₿0.0089	$1.48K ₿2.47	$0	$10.72M ₿420.61
1391	Retard Finder Coin RFC	$0.01114	10.59	$10.71M	$0.01301	$0.009958	$4.2M	$11.14M	$10.71M
1392	Mochi MOCHI	$0.00001066 ₿0.00000000065	-2.65	$10.7M ₿660.41	$0.00001149 ₿0.00000000076	$0.00001055 ₿0.00000000066	$44.01K ₿9.35	$10.7M ₿660.41	$10.7M ₿660.41
1393	Botto BOTTO	$0.247 ₿0.000017	0.27	$10.63M ₿767.17	$0.2528 ₿0.000019	$0.2436 ₿0.000017	$84.91K ₿16.53	$24.08M ₿1.74K	$10.63M ₿767.17
1394	Stronghold Staked SOL STRONGSOL	$130.25	3.41	$10.64M	$135.3	$124.63	$2.86K	$10.64M	$10.64M
1395	Coupon Assets CA	$0.5787 ₿0.0000093	3.87	$10.64M ₿116.32	$0.5803 ₿0.0000093	$0.5557 ₿0.0000089	$5.9M ₿69	$156.23M ₿2.54K	$10.64M ₿116.32
1396	KYVE Network KYVE	$0.01221 ₿0.0000012	40.32	$10.64M ₿678.3	$0.01545 ₿0.0000013	$0.008703 ₿0.0000012	$292.3K ₿0.55	$14.51M ₿1.39K	$10.64M ₿678.3
1397	Comtech Gold CGO	$97.44 ₿0.0011	-1.38	$10.62M ₿156.14	$99.02 ₿0.0011	$96.63 ₿0.0010	$745.27K ₿12.27	$10.62M ₿156.14	$10.62M ₿156.14
1398	MixMarvel MIX	$0.001153 ₿0.000000045	0.58	$10.61M ₿317.2	$0.001164 ₿0.000000047	$0.001116 ₿0.000000042	$417.18K ₿3.04	$11.53M ₿454.22	$10.61M ₿317.2
1399	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06182 ₿0.00000074	$0.05544 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1400	Hoppy HOPPY	$0.00002508	3.01	$10.55M	$0.00002602	$0.00002339	$2.48M	$10.55M	$10.55M
1401	The Arena ARENA	$0.005054	-6.83	$10.56M	$0.005539	$0.005021	$93.69K	$50.59M	$10.56M
1402	Nacho the Kat NACHO	$0.00003665	-6.04	$10.47M	$0.0000394	$0.00003619	$180.63K	$10.47M	$10.47M
1403	DEXTF DEXTF	$0.1595 ₿0.0000035	-3.59	$10.5M ₿235.01	$0.1726 ₿0.0000039	$0.1589 ₿0.0000034	$115.7K ₿1.67	$15.95M ₿357.11	$10.5M ₿235.01
1404	FIO Protocol FIO	$0.01299 ₿0.00000066	-0.17	$10.49M ₿481.58	$0.0133 ₿0.00000069	$0.01283 ₿0.00000065	$3.64M ₿100.74	$12.98M ₿665.36	$10.49M ₿481.58
1405	Polimec PLMC	$0.1674 ₿0.0000058	9.75	$10.49M ₿0	$0.1673 ₿0.0000059	$0.1464 ₿0.0000055	$97.47K ₿1.3	$16.73M ₿581.21	$10.49M ₿0
1406	Octopus Network OCT	$0.1047 ₿0.0000057	2.57	$10.47M ₿454.85	$0.1065 ₿0.0000060	$0.1017 ₿0.0000055	$63.72K ₿7.77	$10.47M ₿577.89	$10.47M ₿454.85
1407	flexUSD FLEXUSD	$0.06289 ₿0.0000046	1.04	$10.46M ₿774.83	$0.06338 ₿0.0000052	$0.06191 ₿0.0000046	$1 ₿0	$10.46M ₿774.83	$10.46M ₿774.83
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1408	Pirate Nation Token PIRATE	$0.04848	-0.24	$10.46M	$0.05306	$0.04762	$829.88K	$48.34M	$10.46M
1409	Streamr XDATA XDATA	$0.01498 ₿0.0000011	0.47	$10.44M ₿766.29	$0.03689 ₿0.0000011	$0.01475 ₿0.0000010	$14.74K ₿5.75	$14.79M ₿1.09K	$10.44M ₿766.29
1410	Aleph ALEPH	$0.05602 ₿0.0000034	-2.08	$10.45M ₿649.95	$0.06162 ₿0.0000046	$0.05508 ₿0.0000029	$397.98K ₿175.09	$28.03M ₿1.74K	$10.45M ₿649.95
1411	Flamingo Finance FLM	$0.01714 ₿0.0000019	0.53	$10.44M ₿1.13K	$0.02186 ₿0.0000021	$0.01678 ₿0.0000019	$11.15M ₿271.31	$10.44M ₿1.13K	$10.44M ₿1.13K
1412	Vita Inu VINU	$0.00000001159 ₿0.00000000000029	6.12	$10.41M ₿266.49	$0.00000001162 ₿0.00000000000034	$0.00000001054 ₿0.00000000000029	$3.16M ₿55.4	$10.41M ₿266.49	$10.41M ₿266.49
1413	dYdX ETHDYDX	$0.618 ₿0.000043	0.88	$10.36M ₿13.49K	$0.6322 ₿0.000045	$0.6072 ₿0.000043	$13.53M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1414	Book of Ethereum BOOE	$0.1035	-2.18	$10.35M	$0.1138	$0.09804	$162.45K	$10.35M	$10.35M
1415	Tranchess CHESS	$0.05129 ₿0.0000038	3.63	$10.35M ₿593.76	$0.05285 ₿0.0000039	$0.04891 ₿0.0000037	$3.38M ₿62.03	$15.38M ₿1.14K	$10.35M ₿593.76
1416	MileVerse MVC	$0.003862 ₿0.000000064	8.13	$10.34M ₿0	$0.003838 ₿0.000000069	$0.003472 ₿0.000000064	$567.97K ₿2.6	$11.06M ₿195.12	$10.34M ₿0
1417	Cream CREAM	$4.45 ₿0.00069	1.32	$10.33M ₿530.76	$4.52 ₿0.00070	$4.37 ₿0.00053	$1.96M ₿588.78	$13.02M ₿6.23K	$10.33M ₿530.76
1418	Defi.money MONEY	$0.9994	0.19	$10.3M	$1	$0.9962	$10.32K	$10.3M	$10.3M
1419	EthicHub ETHIX	$0.1458 ₿0.0000030	0.21	$10.3M ₿214.89	$0.1468 ₿0.0000030	$0.1443 ₿0.0000029	$171.32 ₿0.01	$14.6M ₿304.82	$10.3M ₿214.89
1420	Worldwide USD WUSD	$0.9996 ₿0.000014	0.01	$10.27M ₿0	$1 ₿0.000014	$0.991 ₿0.000014	$1.28M ₿6.39	$10.27M ₿1.47K	$10.27M ₿0
1421	CoinNavigator CNG	$9.98 ₿0.000060	-4.52	$10.27M ₿61.87	$11.77 ₿0.000060	$9.56 ₿0.000059	$36K ₿1.48	$9.97B ₿60.07K	$10.27M ₿61.87
1422	Steem Dollars SBD	$1.04 ₿0.000065	51.22	$10.26M ₿866.08	$1.38 ₿0.000067	$0.6651 ₿0.000065	$930.79K ₿13.91	$10.26M	$10.26M ₿866.08
1423	Nuls NULS	$0.09159 ₿0.000012	-0.38	$10.25M ₿1.38K	$0.09473 ₿0.000013	$0.09134 ₿0.000011	$1.28M ₿199.6	$12M ₿1.62K	$10.25M ₿1.38K
1424	Bellscoin BELLS	$0.1706 ₿0.0000076	-2.62	$10.22M ₿114.88	$0.1759 ₿0.0000091	$0.164 ₿0.0000072	$352.61K ₿2.79	$10.22M ₿114.88	$10.22M ₿114.88
1425	michi $MICHI	$0.01841	6.77	$10.22M	$0.01889	$0.01713	$3.49M	$10.22M	$10.22M
1426	Propbase PROPS	$0.02526 ₿0.0000028	4.78	$10.19M ₿995.45	$0.0261 ₿0.0000035	$0.02404 ₿0.0000028	$2.76M ₿17.69	$30.29M ₿3.47K	$10.19M ₿995.45
1427	Aegis YUSD YUSD	$0.9999	0.13	$10.19M	$1	$0.9942	$414.66K	$10.19M	$10.19M
1428	XX Network XX	$0.03136 ₿0.0000025	-1.58	$10.19M ₿0	$0.03387 ₿0.0000027	$0.03092 ₿0.0000024	$224.83K ₿1.32	$29.99M ₿2.44K	$10.19M ₿0
1429	Foxsy AI FOXSY	$0.0243	-1.74	$10.14M	$0.02533	$0.02425	$1.96M	$47.92M	$10.14M
1430	AVC AVC	$0.00306	6.90	$10.14M	$0.003142	$0.002831	$283.22K	$30.82M	$10.14M
1431	Metahero HERO	$0.001079 ₿0.000000072	1.61	$10.13M ₿569.13	$0.001085 ₿0.000000072	$0.001059 ₿0.000000070	$51.55K ₿20.73	$10.57M ₿706.6	$10.13M ₿569.13
1432	GYEN GYEN	$0.006745 ₿0.000000095	-1.62	$10.13M ₿213.74	$0.006856 ₿0.000000096	$0.006652 ₿0.000000093	$25.06K ₿0.43	$10.13M ₿213.74	$10.13M ₿213.74
1433	Vestra DAO VSTR	$0.007453	-4.04	$10.25M	$0.007816	$0.007577	$22.05K	$378.94M	$10.25M
1434	Robonomics Network XRT	$3.5 ₿0.00012	-0.45	$10.09M ₿219.48	$3.69 ₿0.00013	$3.47 ₿0.00011	$23.08K ₿4.71	$10.09M ₿1.19K	$10.09M ₿219.48
1435	DebtReliefBot DRB	$0.0001018	11.17	$10.07M	$0.00011	$0.00009013	$3.18M	$10.07M	$10.07M
1436	Cocoro COCORO	$0.00002419	52.21	$10.06M	$0.0000275	$0.00001529	$870.38K	$10.06M	$10.06M
1437	Agoras: Tau Net AGRS	$0.5583 ₿0.000065	1.20	$10.05M ₿1.2K	$0.572 ₿0.000069	$0.5394 ₿0.000059	$23.38K ₿3.06	$23.44M ₿2.8K	$10.05M ₿1.2K
1438	Central African Republic Meme CAR	$0.01004	1.75	$10.03M	$0.01056	$0.009776	$5.83M	$10.03M	$10.03M
1439	Cellframe CELL	$0.3471 ₿0.000015	1.09	$10M ₿458.79	$0.3641 ₿0.000016	$0.3276 ₿0.000015	$651.74K ₿12.77	$10.33M ₿473.93	$10M ₿458.79
1440	Multichain Bridged USDC (Fantom) USDC	$0.0552 ₿0.0000020	9.05	$10M ₿0	$0.1748 ₿0.0000020	$0.1556 ₿0.0000018	$0 ₿5.24	$10M	$10M ₿0
1441	Now Coin NOW	$0.0227	0.83	$9.87M	$0.02342	$0.02206	$177.82K	$226.93M	$9.87M
1442	XRP ARMY ARMY	$0.01678	8.76	$9.87M	$0.01681	$0.01518	$148.9K	$9.87M	$9.87M
1443	DeFiPulse Index DPI	$69.3 ₿0.0019	3.22	$9.86M ₿399.19	$69.97 ₿0.0020	$66.66 ₿0.0018	$8.98K ₿1.43	$9.86M ₿399.19	$9.86M ₿399.19
1444	LIMITUS LMT	$0.01184	2.40	$9.86M	$0.01329	$0.01135	$238.74K	$9.86M	$9.86M
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1445	sETH2 SETH2	$1,743.81 ₿0.050	-1.21	$9.86M ₿1.15K	$4,248.89 ₿0.051	$4,181.38 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1446	Mintify MINT	$0.009857	-0.74	$9.86M	$0.01	$0.009822	$23.45K	$9.86M	$9.86M
1447	Department Of Government Efficiency DOGE	$0.01001	-3.61	$9.81M	$0.01136	$0.01002	$1.95M	$9.81M	$9.81M
1448	Openfabric AI OFN	$0.03973 ₿0.0000061	-2.24	$9.81M ₿379.29	$0.04311 ₿0.0000066	$0.03972 ₿0.0000061	$228.55K ₿16.88	$19.88M ₿3.09K	$9.81M ₿379.29
1449	WeFi WFI	$0.4762	3.19	$9.81M	$0.4847	$0.4578	$1.19M	$476.09M	$9.81M
1450	KONET KONET	$0.04881	5.66	$9.77M	$0.05998	$0.04589	$726.28K	$48.79M	$9.77M
1451	Kasta KASTA	$0.0128 ₿0.00000057	0.61	$9.76M ₿281.54	$0.0128 ₿0.00000060	$0.01259 ₿0.00000055	$96.67K ₿7.55	$19.19M ₿859.88	$9.76M ₿281.54
1452	Equilibria Finance EQB	$0.2905 ₿0.000010	1.01	$9.75M ₿314.25	$0.2989 ₿0.000011	$0.2848 ₿0.000010	$6.27K ₿1	$29.03M ₿1.09K	$9.75M ₿314.25
1453	VNX Swiss Franc VCHF	$1.16 ₿0.000016	-1.49	$9.74M ₿25.67	$1.18 ₿0.000016	$1.16 ₿0.000015	$162.01K ₿0.36	$9.74M ₿25.67	$9.74M ₿25.67
1454	LOFI LOFI	$0.009747	-9.11	$9.74M	$0.01081	$0.009347	$1.94M	$9.74M	$9.74M
1455	MAGA TRUMP	$0.2141 ₿0.000084	1.89	$9.67M ₿3.93K	$0.2186 ₿0.000086	$0.2097 ₿0.000077	$98.53K ₿32.7	$9.67M ₿3.93K	$9.67M ₿3.93K
1456	Magnetix MAG	$0.009709	122.04	$9.73M	$0.0108	$0.003896	$1.86M	$9.73M	$9.73M
1457	Veno Finance VNO	$0.0192 ₿0.0000020	-2.16	$9.69M ₿984.24	$0.01981 ₿0.0000020	$0.01916 ₿0.0000019	$15.08K ₿2.18	$35.97M ₿3.81K	$9.69M ₿984.24
1458	Odos ODOS	$0.006046	-1.94	$9.67M	$0.006196	$0.006005	$276.31K	$60.42M	$9.67M
1459	AR.IO Network ARIO	$0.02742	-1.88	$9.65M	$0.0284	$0.02739	$11.19K	$27.43M	$9.65M
1460	WINK WINK	$0.03289	0.27	$9.63M	$0.03318	$0.03277	$23.99	$32.91M	$9.63M
1461	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1462	yfii finance YFII	$242.33 ₿0.0076	1.07	$9.63M ₿305.55	$242.25 ₿0.0077	$236.06 ₿0.0075	$2.9M ₿534.38	$9.69M ₿307.61	$9.63M ₿305.55
1463	Juventus Fan Token JUV	$1.09 ₿0.000048	2.08	$9.62M ₿304.58	$1.1 ₿0.000047	$1.06 ₿0.000041	$3.49M ₿216.9	$21.68M ₿968.51	$9.62M ₿304.58
1464	TRAC (Ordinals) TRAC	$0.4572 ₿0.000055	-5.56	$9.62M ₿1.18K	$0.486 ₿0.000063	$0.4308 ₿0.000053	$485.34K ₿15.18	$9.62M ₿1.18K	$9.62M ₿1.18K
1465	Streamflow STREAM	$0.05635	-3.31	$9.6M	$0.05835	$0.05624	$217.81K	$56.37M	$9.6M
1466	NuNet NTX	$0.01311 ₿0.0000010	-1.24	$9.56M ₿660.21	$0.01347 ₿0.0000011	$0.01303 ₿0.0000010	$47.88K ₿3.3	$13.11M ₿1.06K	$9.56M ₿660.21
1467	Liquid Mercury MERC	$0.004541 ₿0.00000019	-7.67	$9.57M ₿0	$0.005089 ₿0.00000019	$0.004533 ₿0.00000018	$1.65K ₿0	$27.25M ₿1.17K	$9.57M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}