หน้าผลลัพธ์ 15 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 15

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1362	Alien Base ALB	$0.07996 ₿0.000000096	2.57	$14.27M ₿18.61	$0.08002 ₿0.00000010	$0.07709 ₿0.000000090	$79.34K ₿0.4	$32.31M ₿21.02	$14.27M ₿18.61
1362	Scry Protocol SCRY	$0.1175 ₿0.0000027	0	$11.75M ₿272.27	$0	$0	$1.88K ₿0.04	$11.75M ₿272.27	$11.75M ₿272.27
1363	Obol OBOL	$0.1444	-1.78	$14.26M	$0.1499	$0.1436	$28.04M	$72.23M	$14.26M
1364	Cratos CRTS	$0.0002261 ₿0.000000016	-0.08	$14.22M ₿953.52	$0.0002316 ₿0.000000019	$0.0002202 ₿0.000000014	$1.1M ₿7.93	$22.62M ₿1.64K	$14.22M ₿953.52
1365	Hacken Token HAI	$0.01702 ₿0.0000011	2.26	$14.18M ₿722.13	$0.01701 ₿0.0000011	$0.01627 ₿0.0000010	$175.22K ₿4.66	$17.01M ₿1.12K	$14.18M ₿722.13
1366	sUSD (Optimism) SUSD	$0.9747	0.67	$14.15M	$0.9748	$0.9655	$192.04K	$14.15M	$14.15M
1367	NOVA SN68	$12.28	9.30	$14.11M	$12.35	$11.06	$886.54K	$14.11M	$14.11M
1368	FC Barcelona Fan Token BAR	$1.29 ₿0.000055	-1.34	$14.12M ₿587.81	$1.31 ₿0.000056	$1.24 ₿0.000052	$3.23M ₿105.95	$51.41M ₿2.2K	$14.12M ₿587.81
1369	THORSwap THOR	$0.07209 ₿0.0000041	5.15	$14.1M ₿717.76	$0.07208 ₿0.0000042	$0.06831 ₿0.0000041	$52.81K ₿2.54	$20.24M ₿1.75K	$14.1M ₿717.76
1370	Clash of Lilliput COL	$0.1721 ₿0.000011	-8.25	$14.13M ₿985.26	$0.1931 ₿0.000012	$0.1685 ₿0.000011	$39.4K ₿1.52	$172.12M ₿12.01K	$14.13M ₿985.26
1371	Christ Is King CIK	$0.00001817	-4.89	$14.12M	$0.00001938	$0.00001792	$1.21M	$14.12M	$14.12M
1372	Rupiah Token IDRT	$0.00006135 ₿0.00000000091	-0.12	$14.12M ₿173.19	$0.00006163 ₿0.00000000091	$0.00006114 ₿0.00000000087	$2.77K ₿6.06	$14.12M ₿173.19	$14.12M ₿173.19
1373	Carrot CRT	$108.6	-0.01*	$14.12M	$108.63	$108.57	$12.54K	$14.12M	$14.12M
1374	Meana Raptor MRT	$0.01407	0	$14.08M	$0	$0	$52.09	$14.08M	$14.08M
1375	Score SN44	$11.24	14.09	$14.05M	$11.25	$9.63	$1.67M	$14.05M	$14.05M
1376	CreatorBid BID	$0.05218	1.84	$14.02M	$0.05247	$0.0507	$1.74M	$52.21M	$14.02M
1377	IceCream AI ICECREAM	$0.014	2.81	$13.72M	$0.014	$0.01345	$2.75K	$13.72M	$13.72M
1378	Alpha Fi ALPHA	$1.52	4.97	$14M	$1.53	$1.44	$15.65K	$15.26M	$14M
1379	Salute SLT	$0.0001398	-1.85	$13.99M	$0.0001455	$0.0001385	$8.44K	$13.99M	$13.99M
1380	TOPIA TOPIA	$0.009717 ₿0.0000010	7.47	$13.95M ₿909.09	$0.00987 ₿0.0000011	$0.008931 ₿0.0000010	$118.16K ₿5.14	$48.59M ₿5.16K	$13.95M ₿909.09
1381	LTO Network LTO	$0.03182 ₿0.0000035	-5.01	$13.94M ₿1.53K	$0.03356 ₿0.0000036	$0.03064 ₿0.0000034	$1.56M ₿123.34	$13.94M ₿1.53K	$13.94M ₿1.53K
1382	AMO Coin AMO	$0.0006573 ₿0.000000013	-0.78	$13.94M ₿256.9	$0.0006723 ₿0.000000014	$0.0006375 ₿0.000000013	$239.48K ₿2.06	$13.94M ₿285.15	$13.94M ₿256.9
1383	Dupe DUPE	$0.01379	-6.01	$13.79M	$0.01512	$0.01189	$854.3K	$13.79M	$13.79M
1384	Rich Quack QUACK	$0.000000000311 ₿0.000000000000016	-0.27	$13.81M ₿723.15	$0.000000000313 ₿0.000000000000020	$0.000000000308 ₿0.000000000000016	$342.81K ₿8.33	$31.14M ₿1.66K	$13.81M ₿723.15
1385	Noot Noot NOOT	$0.01376	-1.49	$13.9M	$0.0142	$0.01339	$59.39K	$13.9M	$13.9M
1386	Frankencoin ZCHF	$1.22	-0.75	$13.76M	$1.24	$1.21	$2K	$13.76M	$13.76M
1387	PumpBTC PUMP	$0.0482	-2.46	$13.74M	$0.04995	$0.04693	$2.54M	$48.21M	$13.74M
1388	Litentry LIT	$0.3033 ₿0.000020	-1.89	$13.69M ₿1.02K	$0.3825 ₿0.000021	$0.2921 ₿0.000020	$36.64K ₿41.35	$30.31M ₿2.05K	$13.69M ₿1.02K
1389	WUFFI WUF	$0.0000001636	0.30	$13.68M	$0.000000164	$0.0000001629	$17.51K	$13.68M	$13.68M
1390	flexUSD FLEXUSD	$0.08221 ₿0.0000046	4.26	$13.68M ₿774.83	$0.08257 ₿0.0000052	$0.07867 ₿0.0000046	$8.35 ₿0	$13.68M ₿774.83	$13.68M ₿774.83
1391	Berachain Staked ETH BERAETH	$2,527.81	1.24	$13.66M	$2,529.53	$2,480.14	$14.92K	$13.66M	$13.66M
1392	Origin Sonic OS	$0.3807	0.90	$13.6M	$0.3801	$0.3708	$5.04M	$13.6M	$13.6M
1394	Cointel COLS	$0.03395	2.55	$13.58M	$0.03397	$0.03306	$1.23M	$339.54M	$13.58M
1395	LooksRare LOOKS	$0.01365 ₿0.0000024	1.07	$13.56M ₿2.48K	$0.0137 ₿0.0000025	$0.01285 ₿0.0000022	$1.48M ₿320.02	$13.56M ₿2.48K	$13.56M ₿2.48K
1396	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.17	$13.56M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$5.37M ₿1.13K	$13.56M	$13.56M ₿0
1397	Leash LEASH	$125.87 ₿0.0071	-0.01*	$13.53M ₿772.97	$134.41 ₿0.0075	$125.81 ₿0.0071	$1.08M ₿31.44	$13.54M ₿773.16	$13.53M ₿772.97
1398	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01352	8.19	$13.51M	$0.01374	$0.01248	$30.83K	$13.51M	$13.51M
1399	GME GME	$0.00196 ₿0.0000000069	3.83	$13.51M ₿0	$0.001965 ₿0.0000000076	$0.001862 ₿0.0000000069	$4.97M ₿6.91	$13.51M ₿47.89	$13.51M ₿0
1400	Tensorplex Staked TAO STTAO	$506.96 ₿0.0092	3.86	$13.49M ₿226.01	$509.49 ₿0.0093	$485.22 ₿0.0080	$48.13K ₿3.54	$13.49M ₿226.01	$13.49M ₿226.01
1401	WeatherXM WXM	$0.2032	1.63	$13.49M	$0.2036	$0.1987	$100.15K	$20.33M	$13.49M
1402	Bridged USDC (Etherlink) USDC	$0.99	-0.37	$13.44M	$0.9966	$0.9883	$1.69M	$13.44M	$13.44M
1403	Taraxa TARA	$0.002487 ₿0.00000014	10.14	$13.45M ₿568.42	$0.002501 ₿0.00000014	$0.002258 ₿0.00000013	$311.15K ₿8.96	$26.79M ₿1.53K	$13.45M ₿568.42
1404	BOTIFY BOTIFY	$0.01341	10.24	$13.42M	$0.01387	$0.01139	$2.16M	$13.42M	$13.42M
1405	Komodo KMD	$0.0953 ₿0.0000068	3.82	$13.35M ₿948.97	$0.09654 ₿0.0000071	$0.08422 ₿0.0000067	$5.2M ₿39.93	$13.35M ₿1.36K	$13.35M ₿948.97
1406	AdEx ADX	$0.09056 ₿0.0000039	1.21	$13.39M ₿571.75	$0.09056 ₿0.0000042	$0.08708 ₿0.0000039	$5.67M ₿150.67	$13.58M ₿595.38	$13.39M ₿571.75
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1407	Persistence XPRT	$0.05896 ₿0.0000045	2.16	$13.4M ₿918.58	$0.06013 ₿0.0000046	$0.05711 ₿0.0000045	$5.54M ₿6.88	$13.54M ₿924.05	$13.4M ₿918.58
1408	Solayer USD SUSD	$1.1	-0.02	$13.37M	$1.1	$1.04	$15.74K	$13.37M	$13.37M
1409	STUFF.io STUFF	$0.00537 ₿0.00000055	-4.01	$13.34M ₿0	$0.005622 ₿0.00000064	$0.005204 ₿0.00000054	$37.58K ₿1.85	$53.7M ₿48.34	$13.34M ₿0
1410	Cornucopias COPI	$0.01289 ₿0.0000010	-0.28	$13.32M ₿935.82	$0.01301 ₿0.0000010	$0.01279 ₿0.0000010	$142.69K ₿9.16	$49.53M ₿4.13K	$13.32M ₿935.82
1411	Penumbra UM	$0.3687	7.50	$13.28M	$0.3728	$0.3429	$12.41K	$36.88M	$13.28M
1412	Tranchess CHESS	$0.06642 ₿0.0000038	7.72	$13.29M ₿593.76	$0.0665 ₿0.0000039	$0.05817 ₿0.0000037	$5.2M ₿62.03	$19.96M ₿1.14K	$13.29M ₿593.76
1413	Fantom Bomb BOMB	$0.02747 ₿0.00000038	-0.19	$13.27M ₿0	$0.02821 ₿0.00000039	$0.02691 ₿0.00000037	$43.14K ₿5.26	$13.27M	$13.27M ₿0
1414	DEFI.ssi DEFI.SSI	$0.5111	3.56	$13.26M	$0.5112	$0.4935	$265.35K	$13.26M	$13.26M
1415	Drop Staked NTRN DNTRN	$0.09096	-15.10	$13.26M	$0.1999	$0.08547	$75.32K	$13.26M	$13.26M
1416	SUKU SUKU	$0.0299 ₿0.0000032	2.48	$13.18M ₿765.22	$0.03056 ₿0.0000034	$0.02915 ₿0.0000016	$197.92K ₿104.01	$44.86M ₿4.99K	$13.18M ₿765.22
1417	KRYLL KRL	$0.3304 ₿0.000013	-0.69	$13.17M ₿490.29	$0.3336 ₿0.000013	$0.3302 ₿0.000013	$129.04K ₿15.88	$16.33M ₿662.75	$13.17M ₿490.29
1418	WEMIX Dollar WEMIX$	$0.9055 ₿0.000038	1.25	$13.17M ₿410.77	$0.9216 ₿0.	$0.877 ₿0.	$94.62K ₿0	$13.17M ₿453.2	$13.17M ₿410.77
1419	Biswap BSW	$0.02627 ₿0.0000016	-3.36	$13.12M ₿838.72	$0.02727 ₿0.0000017	$0.02551 ₿0.0000016	$41.25M ₿89.11	$15.16M ₿969.69	$13.12M ₿838.72
1420	GameFi GAFI	$1.2 ₿0.00013	-2.80	$13.11M ₿1.51K	$1.23 ₿0.00014	$1.19 ₿0.00013	$126.13K ₿2.4	$17.91M ₿2.07K	$13.11M ₿1.51K
1421	Apex SN1	$10.94	1.06	$13.12M	$10.98	$10.48	$617.8K	$13.12M	$13.12M
1422	Axelrod by Virtuals AXR	$0.02618	0.80	$13.09M	$0.03283	$0.02508	$671.74K	$26.19M	$13.09M
1423	Voxies VOXEL	$0.05548 ₿0.0000045	-0.57	$13.08M ₿788.95	$0.05595 ₿0.0000049	$0.05302 ₿0.0000045	$7.88M ₿112	$16.64M ₿1.37K	$13.08M ₿788.95
1424	AEROBUD AEROBUD	$0.01304	2.86	$13.05M	$0.01304	$0.01239	$240.5K	$13.05M	$13.05M
1425	MOO DENG MOODENG	$0.00003105	6.25	$12.99M	$0.00003092	$0.00002824	$7.68M	$12.99M	$12.99M
1426	Thena THE	$0.2352 ₿0.0000075	1.64	$12.97M ₿209.47	$0.237 ₿0.0000078	$0.219 ₿0.0000074	$18.13M ₿16.64	$60.45M ₿1.14K	$12.97M ₿209.47
1427	O Intelligence Coin OI	$12.96M	-6.27	$12.93M	$13.85M	$12.52M	$12.3K	$12.93M	$12.93M
1428	MemeFi MEMEFI	$0.001293	-0.07	$12.93M	$0.001296	$0.001236	$4.86M	$12.93M	$12.93M
1429	SpaceChain (ERC-20) SPC	$0.03179 ₿0.00000015	0.35	$12.92M ₿61.7	$0.0318 ₿0.00000015	$0.03133 ₿0.00000013	$3.63K ₿0.67	$19.19M ₿92.26	$12.92M ₿61.7
1430	Quiztok QTCON	$0.001155 ₿0.000000032	-0.19	$12.91M ₿206	$0.001177 ₿0.000000034	$0.001154 ₿0.000000032	$121.9K ₿5.17	$13.87M ₿390.42	$12.91M ₿206
1431	Bridged Wrapped Bitcoin (StarkGate) WBTC	$105,174 ₿1.00047	0.27	$12.89M ₿0	$105,768 ₿1.015	$104,129 ₿0.98	$30.98K ₿10.65	$12.89M	$12.89M ₿0
1432	Measurable Data Token MDT	$0.02126 ₿0.0000014	-0.48	$12.89M ₿904.16	$0.0219 ₿0.0000015	$0.02039 ₿0.0000014	$4.64M ₿109.87	$21.26M ₿1.49K	$12.89M ₿904.16
1433	Vestra DAO VSTR	$0.009409	-3.49	$12.89M	$0.009771	$0.00909	$38.49K	$471.02M	$12.89M
1434	Yield Optimizer ETH YOETH	$2,633.89	0.31	$12.81M	$2,645.44	$2,593.29	$0	$12.81M	$12.81M
1435	Ellipsis EPS	$0.01829 ₿0.00000043	0.33	$12.78M ₿306.85	$0.01829 ₿0.00000043	$0.01804 ₿0.00000042	$48.69 ₿0.01	$13.24M ₿317.94	$12.78M ₿306.85
1436	Equilibria Finance EQB	$0.3738 ₿0.000010	0.19	$12.67M ₿314.25	$0.3747 ₿0.000011	$0.3647 ₿0.000010	$10.77K ₿1	$37.43M ₿1.09K	$12.67M ₿314.25
1437	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.22	$12.65M ₿334.67	$1.01 ₿0.000014	$0.9862 ₿0.000014	$26.53K ₿0.56	$12.65M ₿334.67	$12.65M ₿334.67
1438	Koma Inu KOMA	$0.02086	2.62	$12.64M	$0.02088	$0.01995	$5.91M	$12.64M	$12.64M
1439	Counterparty XCP	$4.88 ₿0.00016	-3.55	$12.64M ₿418.73	$5.06 ₿0.00017	$4.69 ₿0.00016	$3.41K ₿0.06	$12.92M ₿427.86	$12.64M ₿418.73
1440	Wagmi WAGMI	$0.00696 ₿0.00000019	1.57	$12.64M ₿303.09	$0.006957 ₿0.00000020	$0.006659 ₿0.00000018	$100.96K ₿5.7	$36.31M	$12.64M ₿303.09
1441	Dolomite DOLO	$0.03475	7.56	$12.58M	$0.03503	$0.03178	$3.76M	$34.77M	$12.58M
1442	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1443	zKML ZKML	$0.13 ₿0.0000066	2.05	$12.55M ₿0	$0.1301 ₿0.0000070	$0.1212 ₿0.0000064	$33.13K ₿7.65	$13.02M ₿660.83	$12.55M ₿0
1444	XRP ARMY ARMY	$0.02124	8.02	$12.51M	$0.02135	$0.01947	$162.04K	$12.51M	$12.51M
1445	PIVX PIVX	$0.1333 ₿0.0000068	1.65	$12.5M ₿560.3	$0.1333 ₿0.0000071	$0.1266 ₿0.0000068	$2.22M ₿63.8	$12.5M ₿560.3	$12.5M ₿560.3
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1446	Nest Treasury Vault NTBILL	$1	0.02	$12.48M	$1	$1	$0	$12.48M	$12.48M
1447	HyperEVM Bridged USDE (HyperEVM) USDE	$1	-0.20	$12.51M	$1.01	$0.9899	$3.65M	$12.51M	$12.51M
1448	Volt Inu VOLT	$0.0000001999 ₿0.0000000000076	-0.23	$12.45M ₿478.45	$0.0000002013 ₿0.0000000000083	$0.0000001984 ₿0.0000000000076	$337.95K ₿68.96	$13.8M ₿530.22	$12.45M ₿478.45
1449	PEPPER PEPPER	$0.00000000141	-0.92	$12.42M	$0.000000001436	$0.000000001389	$4.64K	$12.42M	$12.42M
1450	bemo Staked TON STTON	$3.43 ₿0.00010	1.08	$12.41M ₿0	$3.45 ₿0.00010	$3.34 ₿0.000094	$2.11K ₿2.03	$12.41M	$12.41M ₿0
1451	FIO Protocol FIO	$0.01524 ₿0.00000066	1.28	$12.37M ₿481.58	$0.01535 ₿0.00000069	$0.01454 ₿0.00000065	$2.49M ₿100.74	$15.24M ₿665.36	$12.37M ₿481.58
1452	JETT CRYPTO JETT	$0.1965	1.55	$12.36M	$0.1965	$0.1935	$177.11K	$19.66M	$12.36M
1453	Metis Bridged WETH (Metis Andromeda) WETH	$2,489.02	-0.65	$12.31M	$2,515.72	$2,466.74	$150.72K	$12.31M	$12.31M
1454	CEEK Smart VR Token CEEK	$0.01274 ₿0.0000010	0.55	$12.32M ₿910.32	$0.01274 ₿0.0000010	$0.01229 ₿0.0000010	$869.02K ₿38.25	$12.73M ₿1.05K	$12.32M ₿910.32
1455	Dione DIONE	$0.001212 ₿0.00000026	3.18	$12.11M ₿2.5K	$0.001211 ₿0.00000027	$0.001116 ₿0.00000024	$236.31K ₿64.88	$16.03M ₿2.62K	$12.11M ₿2.5K
1456	CHEDDA CHDD	$0.0001695	-13.41	$12.25M	$0.0001958	$0.0001695	$14.77K	$12.25M	$12.25M
1457	Bitcoin Gold BTG	$0.6952 ₿0.00066	1.73	$12.18M ₿11.74K	$0.7395 ₿0.00069	$0.6794 ₿0.00066	$6.69K ₿197.93	$12.18M ₿14.07K	$12.18M ₿11.74K
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Synternet SYNT	$0.01296	-3.42	$12.14M	$0.0135	$0.01292	$2.82M	$15.05M	$12.14M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}