หน้าผลลัพธ์ 15 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 15

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1405	NATIX Network NATIX	$0.0003317	-0.14	$13.46M	$0.0003332	$0.0003306	$266.72K	$33M	$13.46M
1406	Bluefin BLUE	$0.04073	-5.68	$13.45M	$0.0434	$0.0407	$5.22M	$40.74M	$13.45M
1407	Bitget Staked SOL BGSOL	$154.4	-0.82	$13.45M	$159.36	$152.4	$4.88K	$13.45M	$13.45M
1408	The Doge NFT DOG	$0.0009934 ₿0.00000023	-1.15	$13.44M ₿3.5K	$0.001028 ₿0.00000024	$0.0009699 ₿0.00000022	$37.18K ₿55.01	$16.85M ₿3.98K	$13.44M ₿3.5K
1409	MORI COIN MORI	$0.01493	-2.02	$13.38M	$0.01666	$0.01478	$9.13M	$14.86M	$13.38M
1410	Swarms SWARMS	$0.01336	-1.23	$13.42M	$0.01478	$0.0132	$4.96M	$13.42M	$13.42M
1411	Dupe DUPE	$0.01337	-2.02	$13.38M	$0.01405	$0.01325	$2.33M	$13.38M	$13.38M
1412	Synapse SYN	$0.06103 ₿0.000018	-1.05	$13.37M ₿3.61K	$0.06264 ₿0.000020	$0.06043 ₿0.000018	$1.44M ₿355.07	$15.26M ₿3.51K	$13.37M ₿3.61K
1413	Wrapped Aave Plasma USDT0 WAPLAUSDT0	$1.01	0.10	$13.37M	$1.01	$1.01	$1.39M	$13.37M	$13.37M
1414	Hooked Protocol HOOK	$0.0428 ₿0.000018	-1.92	$13.35M ₿2.68K	$0.04444 ₿0.000019	$0.04226 ₿0.000018	$4.97M ₿180.11	$21.42M ₿9.25K	$13.35M ₿2.68K
1415	Wrapped XDC WXDC	$0.0782 ₿0.00000065	0.12	$13.35M ₿0	$0.0782 ₿0.	$0.07801 ₿0.	$1.34M ₿0	$13.35M	$13.35M ₿0
1416	TruFin Staked NEAR TRUNEAR	$1.97	-2.07	$13.32M	$2.04	$1.92	$405.57	$13.32M	$13.32M
1417	The Arena ARENA	$0.00283	-1.20	$13.28M	$0.002899	$0.002778	$71.25K	$28.29M	$13.28M
1418	Sperax SPA	$0.005455 ₿0.00000026	-0.78	$13.25M ₿450.94	$0.005514 ₿0.00000028	$0.005416 ₿0.00000025	$3.26M ₿32.3	$26.98M ₿1.23K	$13.25M ₿450.94
1419	READY! READY	$0.01314	-1.65	$13.14M	$0.01341	$0.01313	$16.71K	$13.14M	$13.14M
1420	Zircuit ZRC	$0.005812	-7.13	$13.2M	$0.006358	$0.005718	$6.3M	$58.07M	$13.2M
1421	Vulcan Forged PYR	$0.5518 ₿0.000091	-2.33	$13.18M ₿2.17K	$0.5669 ₿0.000096	$0.55 ₿0.000090	$3.2M ₿105.65	$27.58M ₿4.55K	$13.18M ₿2.17K
1422	THORSwap THOR	$0.08345 ₿0.0000041	1.17	$13.16M ₿717.76	$0.08575 ₿0.0000042	$0.08172 ₿0.0000041	$38.76K ₿2.54	$17.75M ₿1.75K	$13.16M ₿717.76
1423	Lazio Fan Token LAZIO	$1.08 ₿0.000052	-1.91	$13.14M ₿439.39	$1.11 ₿0.000054	$1.08 ₿0.000050	$1.03M ₿86.44	$43.34M ₿2.1K	$13.14M ₿439.39
1424	Beta Finance BETA	$0.01309 ₿0.0000013	12.31	$13.1M ₿1.09K	$0.01309 ₿0.0000014	$0.0116 ₿0.0000013	$1.73K ₿46.37	$13.1M ₿1.36K	$13.1M ₿1.09K
1425	RIZE RIZE	$0.00984	-0.75	$13.08M	$0.01049	$0.009692	$298.25K	$49.18M	$13.08M
1426	Hippius SN75	$4.03	-2.36	$13.08M	$4.2	$4.02	$86.41K	$13.08M	$13.08M
1427	OpenEden EDEN	$0.07109	-5.19	$13.07M	$0.07498	$0.06944	$15.78M	$71.1M	$13.07M
1428	TomoChain VIC	$0.1047 ₿0.000013	-3.26	$12.96M ₿1.35K	$0.1083 ₿0.000014	$0.1041 ₿0.000013	$1.01M ₿84.76	$22.02M ₿1.38K	$12.96M ₿1.35K
1429	Oasys OAS	$0.00208 ₿0.0000011	-1.14	$12.94M ₿2.17K	$0.002121 ₿0.0000011	$0.002078 ₿0.0000011	$259.22K ₿16.86	$20.79M ₿11.65K	$12.94M ₿2.17K
1430	FC Porto PORTO	$1.14 ₿0.000046	-1.47	$12.95M ₿0	$1.16 ₿0.000047	$1.14 ₿0.000043	$1.44M ₿87.82	$45.71M ₿1.85K	$12.95M ₿0
1431	Usual ETH ETH0	$3,323.4	0.90	$12.92M	$3,365.06	$3,288.55	$571.62	$12.92M	$12.92M
1432	Paparazzi Token PAPARAZZI	$0.003938	-16.58	$12.91M	$0.004733 ₿0.	$0.003931 ₿0.	$872.37K ₿0	$39.38M	$12.91M
1433	Chainbase C	$0.08061	-2.88	$12.9M	$0.0837	$0.07975	$9.15M	$80.62M	$12.9M
1434	XSGD XSGD	$0.7726 ₿0.000010	0.21	$12.85M ₿544.64	$0.7734 ₿0.000010	$0.7707 ₿0.000010	$750.15K ₿270.54	$12.85M ₿544.64	$12.85M ₿544.64
1435	HYBUX HYBUX	$0.002781	-2.90	$12.85M	$0.002866	$0.00276	$149.58K	$27.82M	$12.85M
1436	Alpha Fi ALPHA	$1.31	-2.50	$12.86M	$1.37	$1.3	$2.88K	$13.16M	$12.86M
1437	Believe BELIEVE	$0.01004	1.35	$12.83M	$0.01091	$0.009832	$1.44M	$12.83M	$12.83M
1438	404—GEN SN17	$3.47	0.48	$12.83M	$3.61	$3.4	$149.72K	$12.83M	$12.83M
1439	DogeLumens DXLM	$0.00009582 ₿0.0000000018	-0.30	$12.81M ₿0	$0.0001001 ₿0.	$0.00009579 ₿0.	$124.38 ₿0	$12.81M	$12.81M ₿0
1440	Layer3 L3	$0.01203	-0.82	$12.77M	$0.0124	$0.01182	$6.13M	$40.11M	$12.77M
1441	World Friendship Cash WFCA	$0.03074 ₿0.0000010	9.99	$12.77M ₿0	$0.03099 ₿0.0000012	$0.02792 ₿0.00000093	$2.56M ₿1.51	$30.76M	$12.77M ₿0
1442	IDEX IDEX	$0.01284 ₿0.0000012	-2.12	$12.81M ₿1.01K	$0.01322 ₿0.0000013	$0.01279 ₿0.0000012	$3.35M ₿119.93	$12.87M ₿1.24K	$12.81M ₿1.01K
1443	Dinero DINERO	$0.01512	-1.29	$12.77M	$0.01556	$0.01504	$3.32	$19.07M	$12.77M
1444	PlaysOut PLAY	$0.03402	5.41	$12.71M	$0.03468	$0.03194	$4.01M	$170.14M	$12.71M
1445	RSS3 RSS3	$0.01455 ₿0.0000060	-2.91	$12.69M ₿3.95K	$0.01517 ₿0.0000065	$0.01427 ₿0.0000060	$2.44M ₿77.5	$14.93M ₿6.08K	$12.69M ₿3.95K
1446	Worldwide USD WUSD	$1 ₿0.000014	0.01*	$12.69M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$607.57K ₿6.39	$12.69M ₿1.47K	$12.69M ₿0
1447	OORT OORT	$0.01918 ₿0.0000073	-13.43	$12.66M ₿476.35	$0.02217 ₿0.0000077	$0.01899 ₿0.0000072	$918.74K ₿83.41	$38.31M ₿14.72K	$12.66M ₿476.35
1448	Kleros PNK	$0.01749 ₿0.00000043	-0.60	$12.68M ₿316.59	$0.01784 ₿0.00000043	$0.01742 ₿0.00000041	$69.72K ₿4.52	$14.1M ₿339.52	$12.68M ₿316.59
1449	Ice Open Network ICE	$0.001864 ₿0.000000062	1.16	$12.66M ₿410.29	$0.00199 ₿0.000000064	$0.001798 ₿0.000000061	$2.12M ₿360.15	$39.42M ₿1.31K	$12.66M ₿410.29
1450	World of Dypians WOD	$0.03749	-0.91	$12.66M	$0.04139	$0.03648	$2.45M	$37.47M	$12.66M
1451	Ket KET	$0.01262	-5.73	$12.62M	$0.01339	$0.01254	$223.69K	$12.62M	$12.62M
1452	Thala APT THAPT	$1.78 ₿0.00017	-5.18	$12.67M ₿0	$1.89 ₿0.00019	$1.76 ₿0.00017	$92.53K ₿41.9	$12.67M	$12.67M ₿0
1453	VCRED VCRED	$0.9986	0.01*	$12.58M	$1	$0.9969	$170.82	$998.65M	$12.58M
1454	Fartboy $FARTBOY	$0.01258	2.40	$12.57M	$0.01331	$0.01208	$878.6K	$12.57M	$12.57M
1455	NEM XEM	$0.001393 ₿0.00000068	-6.88	$12.55M ₿6.15K	$0.001563 ₿0.00000071	$0.001393 ₿0.00000067	$2.2M ₿97.18	$12.55M ₿6.15K	$12.55M ₿6.15K
1456	Capybobo PYBOBO	$0.0007514	-0.33	$12.55M	$0.0007756	$0.0006943	$1.53M	$75.12M	$12.55M
1457	Quantum Compute SN48	$3.81	-2.65	$12.49M	$3.96	$3.78	$92.82K	$12.49M	$12.49M
1458	Fuel Network FUEL	$0.001874	2.32	$12.42M	$0.001877	$0.001819	$174.72K	$19.05M	$12.42M
1459	Liquid Mercury MERC	$0.003909 ₿0.00000019	-10.56	$12.4M ₿0	$0.004373 ₿0.00000019	$0.003496 ₿0.00000018	$12.98K ₿0	$23.45M ₿1.17K	$12.4M ₿0
1460	401jK 401JK	$0.01237	-9.80	$12.36M	$0.01374	$0.01222	$407.5K	$12.36M	$12.36M
1461	Keyboard Cat (Base) KEYCAT	$0.001232 ₿0.00000010	-3.08	$12.33M ₿0	$0.001271 ₿0.00000015	$0.001171 ₿0.00000011	$666.27K ₿54.17	$12.33M ₿1.09K	$12.33M ₿0
1462	NetX NETX	$0.699	-3.01	$12.32M	$0.7224	$0.6822	$317.05K	$13.98M	$12.32M
1463	Aura BAL AURABAL	$3.35 ₿0.00019	7.61	$12.31M ₿704.77	$3.42 ₿0.00019	$3.11 ₿0.00019	$15.5K ₿0.13	$12.31M ₿704.77	$12.31M ₿704.77
1464	SYMMIO SYMM	$0.01685	3.76	$12.3M	$0.0172	$0.01583	$9.74K	$14.42M	$12.3M
1465	Bobo Coin BOBO	$0.0000001842 ₿0.000000000019	0.62	$12.24M ₿0	$0.0000001887 ₿0.000000000022	$0.0000001818 ₿0.000000000018	$1.06M ₿40.9	$12.25M ₿1.3K	$12.24M ₿0
1466	xMoney XMN	$0.03639	1.68	$12.24M	$0.03826	$0.03557	$148.53K	$363.97M	$12.24M
1467	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$0.9993	-0.04	$12.23M	$1.01	$0.9948	$1.05M	$12.23M	$12.23M
1468	Velas VLX	$0.004399 ₿0.00000022	-0.77	$12.2M ₿580.39	$0.004518 ₿0.00000023	$0.004343 ₿0.00000021	$79.93 ₿15.52	$12.2M ₿580.39	$12.2M ₿580.39
1469	Gleec Coin GLEEC	$0.05801 ₿0.00000015	-27.21	$12.18M ₿27.53	$0.0797 ₿0.00000017	$0.058 ₿0.00000013	$0.4 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1470	Web 3 Dollar USD3	$1.08	-0.02	$12.18M	$1.08	$1.08	$326.28	$12.18M	$12.18M
1471	Synth SN50	$3.37	-1.69	$12.17M	$3.51	$3.34	$200.95K	$12.17M	$12.17M
1472	ARTDRA Coin ARTDRA	$0.05498	0.99	$12.2M	$0.05567	$0.05356	$276.31	$14.13M	$12.2M
1473	Mamo MAMO	$0.02556	-1.01	$12.15M	$0.02606	$0.02552	$727.72K	$25.57M	$12.15M
1474	Onocoy Token ONO	$0.02971	-5.62	$12.13M	$0.03235	$0.02968	$240.1	$24.06M	$12.13M
1475	Iron Fish IRON	$0.1763 ₿0.000025	0.50	$12.11M ₿550.08	$0.1761 ₿0.000025	$0.1666 ₿0.000024	$138.87K ₿7.6	$12.12M ₿1.32K	$12.11M ₿550.08
1476	YieldFi yToken YUSD	$0.9877	0.03	$12.11M	$0.9877	$0.9874	$80.09	$12.11M	$12.11M
1477	Crypto Trading Fund CTF	$0.1005	-1.09	$12.06M	$0.1028	$0.09875	$151.86	$12.06M	$12.06M
1478	XION XION	$0.2629	-6.44	$12.02M	$0.281	$0.2558	$10.04M	$52.54M	$12.02M
1479	RAMP RAMP	$0.02927 ₿0.0000018	-1.45	$11.99M ₿762.76	$0.02977 ₿0.0000020	$0.02846 ₿0.0000018	$2.01K ₿0.23	$29.18M ₿1.86K	$11.99M ₿762.76
1480	Aria ARIAIP	$0.03608	-2.18	$12.02M	$0.03695	$0.03582	$400.84K	$36.09M	$12.02M
1481	Red Pulse Phoenix PHB	$0.003551 ₿0.00000017	2.57	$12.03M ₿576.15	$0.0159 ₿0.00000017	$0.01531 ₿0.00000016	$0.02 ₿0	$12.05M ₿577.05	$12.03M ₿576.15
1482	Wrapped 0G W0G	$0.9875	-5.35	$11.99M	$1.04	$0.9875	$56.08K	$11.99M	$11.99M
1483	Relend Network USDC (HyperEVM) RUSDC-HYPER	$0.9964	-0.51	$11.97M	$1.01	$0.9865	$3.14K	$11.97M	$11.97M
1484	Kofi Aptos KAPT	$1.8	-5.64	$11.95M	$1.9	$1.77	$420.03K	$11.95M	$11.95M
1485	Infrared BGT IBGT	$0.8168	-0.39	$11.95M	$0.8453	$0.7979	$178.31K	$11.95M	$11.95M
1486	Parcl PRCL	$0.02636	-4.49	$11.94M	$0.0276	$0.02599	$1.02M	$26.37M	$11.94M
1487	Codatta XNY	$0.004771	-6.29	$11.95M	$0.005476 ₿0.	$0.004736 ₿0.	$8.6M ₿0	$47.79M	$11.95M
1488	Star Atlas DAO POLIS	$0.03755 ₿0.0000054	-1.24	$11.93M ₿1.34K	$0.03876 ₿0.0000054	$0.0374 ₿0.0000053	$148.82K ₿5.06	$13.52M ₿1.95K	$11.93M ₿1.34K
1489	Autonomi ANT	$0.02559	0.70	$11.88M	$0.02594	$0.02541	$150.95K	$30.71M	$11.88M
1490	Orbiter Finance OBT	$0.002375	-2.49	$11.88M	$0.002494	$0.002366	$2.63M	$23.76M	$11.88M
1491	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$56.03	2.00	$11.88M	$56.22	$54.67	$1.37M	$11.88M	$11.88M
1492	Wrapped STEAMX WSTEAMX	$0.06154 ₿0.00000044	-0.04	$11.86M ₿295.37	$0.06157 ₿0.00000044	$0.06154 ₿0.00000042	$2.59 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1493	PURPLE PEPE PURPE	$0.00002818	-1.34	$11.86M	$0.00003011	$0.00002797	$1.1M	$11.86M	$11.86M
1494	Automata ATA	$0.02012 ₿0.0000033	-2.57	$11.85M ₿1.65K	$0.02128 ₿0.0000034	$0.01994 ₿0.0000031	$10.95M ₿224.98	$20.15M ₿3.37K	$11.85M ₿1.65K
1495	Vultisig VULT	$0.1182	-1.73	$11.83M	$0.1216 ₿0.	$0.1176 ₿0.	$21K ₿0	$11.83M	$11.83M
1496	Tutorial TUT	$0.01415	-4.86	$11.82M	$0.01493	$0.01397	$3.56M	$11.82M	$11.82M
1497	Pundi AI PUNDIAI	$1.31	2.86	$11.81M	$1.39	$1.24	$263.42K	$11.81M	$11.81M
1498	YUSD Stablecoin YUSD	$0.9962 ₿0.000014	0.05	$11.79M ₿171.31	$0.9979 ₿0.000014	$0.9907 ₿0.000014	$962.1 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1499	Sportstensor SN41	$3.55	-3.62	$11.79M	$3.71	$3.53	$188.46K	$11.79M	$11.79M
1500	Portal PORTAL	$0.01965 ₿0.000021	-5.06	$11.79M ₿3.61K	$0.02142 ₿0.000023	$0.01939 ₿0.000021	$7.33M ₿589.8	$19.68M ₿21.63K	$11.79M ₿3.61K
1501	Graphite Protocol GP	$0.3478 ₿0.0000018	2.00	$11.77M ₿0	$0.3567 ₿0.0000019	$0.3288 ₿0.0000018	$298.79K ₿0.2	$20.64M ₿273.2	$11.77M ₿0
1502	IMO IMO	$1.06 ₿0.0000031	0.34	$11.75M ₿34.72	$1.06 ₿0.0000031	$1.03 ₿0.0000030	$65.28K ₿0.02	$18.54M ₿58.53	$11.75M ₿34.72
1503	Play PLAY	$1.18	-0.01*	$11.76M	$1.18	$1.17	$19.52K	$11.76M	$11.76M
1504	district0x DNT	$0.01564 ₿0.0000010	0.66	$11.76M ₿801.55	$0.01581 ₿0.0000011	$0.01543 ₿0.0000010	$11.73K ₿13.6	$15.65M ₿1.07K	$11.76M ₿801.55
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}