หน้าผลลัพธ์ 15 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 15

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1367	YieldFi yToken YUSD	$1.08	-0.01*	$12.99M	$1.08	$1.08	$4.51K	$12.99M	$12.99M
1368	NuNet NTX	$0.01727 ₿0.0000010	4.37	$12.78M ₿660.21	$0.01795 ₿0.0000011	$0.01652 ₿0.0000010	$128.33K ₿3.3	$17.27M ₿1.06K	$12.78M ₿660.21
1369	flexUSD FLEXUSD	$0.07792 ₿0.0000046	-0.39	$12.96M ₿774.83	$0.07825 ₿0.0000052	$0.07784 ₿0.0000046	$9.47 ₿0	$12.96M ₿774.83	$12.96M ₿774.83
1370	Guild of Guardians GOG	$0.01767 ₿0.0000025	8.68	$12.96M ₿1.42K	$0.01937 ₿0.0000025	$0.01567 ₿0.0000018	$1.81M ₿27.1	$17.81M ₿2.56K	$12.96M ₿1.42K
1371	bemo Staked TON STTON	$3.53 ₿0.00010	2.43	$12.83M ₿0	$3.58 ₿0.00010	$3.41 ₿0.000094	$5.98K ₿2.03	$12.83M	$12.83M ₿0
1372	AMO Coin AMO	$0.0006104 ₿0.000000013	-0.42	$12.94M ₿256.9	$0.0006436 ₿0.000000014	$0.0006066 ₿0.000000013	$734.28K ₿2.06	$12.94M ₿285.15	$12.94M ₿256.9
1373	LooPIN Network LOOPIN	$0.4332	0.10	$12.92M	$0.4407	$0.4258	$1.03K	$15.58M	$12.92M
1374	Clore.ai CLORE	$0.02471 ₿0.0000034	0.37	$12.92M ₿1.11K	$0.02646 ₿0.0000037	$0.02446 ₿0.0000033	$1.4M ₿51.33	$13M ₿1.12K	$12.92M ₿1.11K
1375	Foxsy AI FOXSY	$0.03076	-1.13	$12.86M	$0.0316	$0.0306	$846.53K	$60.69M	$12.86M
1376	KRYLL KRL	$0.3242 ₿0.000013	0.71	$12.85M ₿490.29	$0.326 ₿0.000013	$0.3213 ₿0.000013	$96.61K ₿15.88	$16.02M ₿662.75	$12.85M ₿490.29
1377	Amnis Staked Aptos Coin STAPT	$6.37 ₿0.00018	1.37	$12.85M ₿0	$6.4 ₿0.00020	$6.24 ₿0.00018	$27.44K ₿5.26	$12.85M ₿367.97	$12.85M ₿0
1378	Orion Protocol ORN	$0.3723 ₿0.000031	-0.05	$12.82M ₿1.08K	$0.3988 ₿0.000033	$0.3686 ₿0.000030	$1.31K ₿168.01	$37.24M ₿3.13K	$12.82M ₿1.08K
1379	Avalanche Bridged DAI (Avalanche) DAI	$0.9993	-0.08	$12.81M	$1	$0.9987	$54.61K	$12.81M	$12.81M
1380	Switch Token SWITCH	$0.0002891 ₿0.000000010	-20.52	$12.79M ₿0	$0.0003662 ₿0.000000010	$0.0002133 ₿0.0000000096	$9.61K ₿13.77	$14.45M ₿33.67	$12.79M ₿0
1381	Vita Inu VINU	$0.00000001419 ₿0.00000000000029	-1.02	$12.81M ₿266.49	$0.00000001497 ₿0.00000000000034	$0.00000001374 ₿0.00000000000029	$2.85M ₿55.4	$12.81M ₿266.49	$12.81M ₿266.49
1382	Aura BAL AURABAL	$3.48 ₿0.00019	-0.30	$12.74M ₿704.77	$3.56 ₿0.00019	$3.43 ₿0.00019	$264.21 ₿0.13	$12.74M ₿704.77	$12.74M ₿704.77
1383	alright buddy BUDDY	$0.01267	-2.92	$12.7M	$0.01342	$0.01267	$464.39K	$12.7M	$12.7M
1384	Ellipsis EPS	$0.01821 ₿0.00000043	0.81	$12.72M ₿306.85	$0.01825 ₿0.00000043	$0.01798 ₿0.00000042	$35.13 ₿0.01	$13.18M ₿317.94	$12.72M ₿306.85
1385	AirSwap AST	$0.06126 ₿0.0000023	-16.50	$12.71M ₿482.62	$0.07403 ₿0.0000024	$0.058 ₿0.0000023	$4.39M ₿63.31	$30.61M ₿1.19K	$12.71M ₿482.62
1386	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	-0.49	$12.71M ₿334.67	$1.01 ₿0.000014	$0.9947 ₿0.000014	$10.85K ₿0.56	$12.71M ₿334.67	$12.71M ₿334.67
1387	Frankencoin ZCHF	$1.21	-1.49	$12.66M	$1.23	$1.21	$172.05K	$12.66M	$12.66M
1388	Puss PUSS	$0.01255	-2.45	$12.56M	$0.01301	$0.01255	$847.84K	$12.56M	$12.56M
1389	Nacho the Kat NACHO	$0.00004339	-11.16	$12.44M	$0.00004885	$0.00004152	$248.62K	$12.44M	$12.44M
1390	Bellscoin BELLS	$0.2053 ₿0.0000076	4.40	$12.46M ₿114.88	$0.221 ₿0.0000091	$0.1961 ₿0.0000072	$441.09K ₿2.79	$12.46M ₿114.88	$12.46M ₿114.88
1391	LooksRare LOOKS	$0.01249 ₿0.0000024	-2.96	$12.44M ₿2.48K	$0.013 ₿0.0000025	$0.01226 ₿0.0000022	$3.34M ₿320.02	$12.44M ₿2.48K	$12.44M ₿2.48K
1392	WEMIX Dollar WEMIX$	$0.8591 ₿0.000038	1.45	$12.44M ₿410.77	$0.8665 ₿0.	$0.8429 ₿0.	$102.97K ₿0	$12.44M ₿453.2	$12.44M ₿410.77
1393	Shadow SHADOW	$35.15	4.80	$12.38M	$39.93	$33.33	$14.51M	$122.96M	$12.38M
1394	Solcasino Token SCS	$0.002008 ₿0.00000029	-1.78	$12.37M ₿937.8	$0.002077 ₿0.00000031	$0.001986 ₿0.00000028	$25.15K ₿9.34	$12.37M ₿2.05K	$12.37M ₿937.8
1395	DexNet DEXNET	$0.0309 ₿0.00000063	0.07	$12.36M ₿0	$0.0312 ₿0.00000064	$0.03065 ₿0.00000062	$102.85K ₿12.73	$92.7M ₿141.12	$12.36M ₿0
1396	Bridged Tether (StarkGate) USDT	$1 ₿0.000014	0.01	$12.34M ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$120.16K ₿44.47	$12.34M	$12.34M ₿0
1397	Odos ODOS	$0.0077	4.56	$12.33M	$0.008308	$0.007276	$3.05M	$77.03M	$12.33M
1398	Aleph ALEPH	$0.0658 ₿0.0000034	3.20	$12.32M ₿649.95	$0.06606 ₿0.0000046	$0.06203 ₿0.0000029	$352.21K ₿175.09	$33.03M ₿1.74K	$12.32M ₿649.95
1399	Quiztok QTCON	$0.001101 ₿0.000000032	0.16	$12.31M ₿206	$0.001113 ₿0.000000034	$0.001095 ₿0.000000032	$54.9K ₿5.17	$13.22M ₿390.42	$12.31M ₿206
1400	iMe Lab LIME	$0.01624 ₿0.0000013	-4.79	$12.26M ₿570.75	$0.01721 ₿0.0000013	$0.01623 ₿0.0000013	$498.74K ₿48.99	$16.16M ₿1.32K	$12.26M ₿570.75
1401	MMX MMX	$0.07719 ₿0.000031	-0.58	$12.27M ₿0	$0.08673 ₿0.000031	$0.07539 ₿0.000030	$36.91K ₿0.12	$38.59M ₿4.76K	$12.27M ₿0
1402	BeethovenX sFTMX SFTMX	$0.6175 ₿0.000016	0.80	$12.24M ₿376.79	$0.6577 ₿0.000016	$0.6099 ₿0.000015	$3.8K ₿3.97	$12.24M ₿354.12	$12.24M ₿376.79
1403	The Doge NFT DOG	$0.0009064 ₿0.00000023	-0.58	$12.13M ₿3.5K	$0.0009238 ₿0.00000024	$0.0008989 ₿0.00000022	$67.82K ₿55.01	$15.38M ₿3.98K	$12.13M ₿3.5K
1404	Fantom Bomb BOMB	$0.02483 ₿0.00000038	-0.85	$12.17M ₿0	$0.02524 ₿0.00000039	$0.02466 ₿0.00000037	$23.35K ₿5.26	$12.17M	$12.17M ₿0
1405	USSI USSI	$1.01	0.30	$12.08M	$1.01	$1	$73.3K	$12.08M	$12.08M
1406	Kendu Inu KENDU	$0.00001219 ₿0.000000000087	-5.12	$12.1M ₿0	$0.00001379 ₿0.00000000011	$0.00001211 ₿0.000000000085	$135.85K ₿2.11	$12.14M ₿87.62	$12.1M ₿0
1407	zKML ZKML	$0.1259 ₿0.0000066	7.06	$12.14M ₿0	$0.1257 ₿0.0000070	$0.1172 ₿0.0000064	$26.46K ₿7.65	$12.59M ₿660.83	$12.14M ₿0
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1408	OPEN Ticketing Ecosystem OPN	$0.0005261 ₿0.000000045	3.96	$12.06M ₿284.09	$0.000551 ₿0.000000057	$0.0005035 ₿0.000000044	$19.23K ₿5.25	$12.06M ₿284.09	$12.06M ₿284.09
1409	VON VON	$0.00005042	1.79	$11.95M	$0.00005271	$0.00004932	$3.48M	$50.42M	$11.95M
1410	WazirX WRX	$0.02614 ₿0.0000045	2.14	$11.91M ₿1.91K	$0.02788 ₿0.0000045	$0.02514 ₿0.0000041	$33.04K ₿0.76	$26.09M ₿4.19K	$11.91M ₿1.91K
1411	Let's BONK LETSBONK	$0.1732	-37.99	$11.69M	$0.3033	$0.1574	$126.13M	$11.69M	$11.69M
1412	Swell Restaked BTC SWBTC	$87,602	0	$11.88M	$0	$0	$333.75	$11.88M	$11.88M
1413	Wrapped STEAMX WSTEAMX	$0.06032 ₿0.00000044	-2.45	$11.86M ₿295.37	$0.06183 ₿0.00000044	$0.06017 ₿0.00000042	$3.42K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1414	Polimec PLMC	$0.1879 ₿0.0000058	-0.31	$11.81M ₿0	$0.1887 ₿0.0000059	$0.1849 ₿0.0000055	$19.07K ₿1.3	$18.82M ₿581.21	$11.81M ₿0
1415	YUSD Stablecoin YUSD	$0.995 ₿0.000014	-0.07	$11.8M ₿171.31	$0.996 ₿0.000014	$0.9949 ₿0.000014	$496.45 ₿0	$11.82M ₿171.31	$11.8M ₿171.31
1416	Nexa NEXA	$0.0000015 ₿0.000000000081	2.94	$11.79M ₿419.45	$0.00000163 ₿0.000000000085	$0.000001399 ₿0.000000000078	$144.42K ₿5.08	$11.79M ₿419.45	$11.79M ₿419.45
1417	Sidus SIDUS	$0.001063 ₿0.00000015	-7.00	$11.77M ₿1.68K	$0.001145 ₿0.00000016	$0.001036 ₿0.00000015	$641.02K ₿27.98	$20.11M ₿3.37K	$11.77M ₿1.68K
1418	Collaterize COLLAT	$0.01174	-13.40	$11.76M	$0.01365	$0.01101	$8.63M	$11.76M	$11.76M
1419	Lazio Fan Token LAZIO	$0.9891 ₿0.000052	0.37	$11.77M ₿439.39	$1.01 ₿0.000054	$0.9693 ₿0.000050	$2.26M ₿86.44	$39.52M ₿2.1K	$11.77M ₿439.39
1420	Nibiru NIBI	$0.01788 ₿0.0000062	7.00	$11.58M ₿0	$0.01814 ₿0.0000065	$0.01652 ₿0.0000060	$731.38K ₿65.12	$16.4M ₿9.39K	$11.58M ₿0
1421	BFG Token BFG	$0.016 ₿0.00000023	-1.81	$11.74M ₿0	$0.01631 ₿0.00000024	$0.01523 ₿0.00000023	$86.87K ₿0.55	$53.15M ₿1.2K	$11.74M ₿0
1422	OBSERVER Coin OBSR	$0.001891 ₿0.000000037	-0.19	$11.74M ₿228.29	$0.001911 ₿0.000000040	$0.001876 ₿0.000000037	$159.88K ₿6.98	$26.48M ₿532.05	$11.74M ₿228.29
1423	Tensorplex Staked TAO STTAO	$411.66 ₿0.0092	-2.92	$11.71M ₿226.01	$425.11 ₿0.0093	$407.09 ₿0.0080	$55.84K ₿3.54	$11.71M ₿226.01	$11.71M ₿226.01
1424	Osmosis allBTC BTC	$93,993 ₿1	-1.56	$11.68M	$95,478 ₿1	$93,549 ₿1	$2.02M	$11.68M	$11.68M
1425	Minima MINIMA	$0.02599	12.46	$11.69M	$0.02787	$0.02274	$121.08K	$26M	$11.69M
1426	Agoras: Tau Net AGRS	$0.6474 ₿0.000065	5.03	$11.66M ₿1.2K	$0.6472 ₿0.000069	$0.6025 ₿0.000059	$58.35K ₿3.06	$27.2M ₿2.8K	$11.66M ₿1.2K
1427	Comtech Gold CGO	$106.6 ₿0.0011	0.77	$11.61M ₿156.14	$106.8 ₿0.0011	$105.79 ₿0.0010	$1.23M ₿12.27	$11.61M ₿156.14	$11.61M ₿156.14
1428	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1429	Luce LUCE	$0.01153	0.28	$11.57M	$0.01222	$0.01112	$11.88M	$11.57M	$11.57M
1430	Pocketcoin PKOIN	$1.01 ₿0.0000074	0.08	$11.57M ₿85.2	$1.01 ₿0.0000077	$1.01 ₿0.0000065	$106.98K ₿1.7	$12.45M ₿91.66	$11.57M ₿85.2
1431	Moby AI MOBY	$0.01157	8.62	$11.53M	$0.01156	$0.01009	$1.27M	$11.53M	$11.53M
1432	XEN Crypto XEN	$0.000000062 ₿0.0000000000054	-3.63	$11.54M ₿457.06	$0.00000006434 ₿0.0000000000056	$0.00000006173 ₿0.0000000000054	$1.61M ₿70.21	$11.54M ₿457.06	$11.54M ₿457.06
1433	Counterparty XCP	$4.44 ₿0.00016	-14.12	$11.5M ₿418.73	$5.19 ₿0.00017	$4.44 ₿0.00016	$88.75 ₿0.06	$11.76M ₿427.86	$11.5M ₿418.73
1434	Sally A1C A1C	$1.09	-3.04	$11.5M	$1.14	$1.08	$47.59K	$22.89M	$11.5M
1435	Nexera NXRA	$0.01222 ₿0.0000031	0.47	$11.5M ₿2.49K	$0.01249 ₿0.0000034	$0.01206 ₿0.0000031	$34.71K ₿19.38	$24.51M ₿2.68K	$11.5M ₿2.49K
1436	Cointel COLS	$0.02863	-0.15	$11.46M	$0.02901	$0.02856	$1.2M	$286.62M	$11.46M
1437	Propbase PROPS	$0.02846 ₿0.0000028	-4.31	$11.49M ₿995.45	$0.02988 ₿0.0000035	$0.02843 ₿0.0000028	$2.56M ₿17.69	$34.16M ₿3.47K	$11.49M ₿995.45
1438	DeFiChain DFI	$0.01314 ₿0.0000011	124.90	$11.51M ₿963.87	$0.01382 ₿0.0000011	$0.005773 ₿0.0000010	$1.49M ₿65.11	$15.7M ₿1.33K	$11.51M ₿963.87
1439	Openfabric AI OFN	$0.04417 ₿0.0000061	0.31	$11.45M ₿379.29	$0.04458 ₿0.0000066	$0.04223 ₿0.0000061	$152.66K ₿16.88	$22.14M ₿3.09K	$11.45M ₿379.29
1440	MON MON	$0.02778	0.89	$11.47M	$0.02823	$0.02703	$1.3M	$27.77M	$11.47M
1441	Port3 Network PORT3	$0.02307 ₿0.0000032	1.59	$11.43M ₿353.92	$0.02307 ₿0.0000034	$0.02271 ₿0.0000032	$1.3M ₿90.34	$23.08M ₿3.26K	$11.43M ₿353.92
1442	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1443	WeFi WFI	$0.4902	-0.88	$11.38M	$0.4955	$0.4892	$584.12K	$490.23M	$11.38M
1444	World Chain Bridged USDC (World Chain) USDC.E	$0.9992	0.03	$11.35M	$1.02	$0.9661	$909.31K	$11.35M	$11.35M
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1445	Alien Base ALB	$0.06742 ₿0.000000096	3.08	$11.36M ₿18.61	$0.06939 ₿0.00000010	$0.06533 ₿0.000000090	$110.95K ₿0.4	$26.32M ₿21.02	$11.36M ₿18.61
1446	Goldcoin GLC	$0.009902 ₿0.00000013	3.29	$11.35M ₿150.84	$0.009903 ₿0.00000013	$0.009585 ₿0.00000012	$30.59 ₿0.09	$11.35M ₿9.52	$11.35M ₿150.84
1447	Bedrock BR	$0.05396	-2.78	$11.34M	$0.05866	$0.05313	$16.64M	$54.02M	$11.34M
1448	CryptoFarmers FARM	$0.3809	-3.65	$11.34M	$0.3966	$0.3682	$3.73K	$19.05M	$11.34M
1449	Asymmetry Finance ASF	$1.16	3.45	$11.4M	$1.19	$1.03	$162.29K	$59.33M	$11.4M
1450	MOO DENG MOODENG	$0.00002688	1.71	$11.31M	$0.00002875	$0.000026	$3.94M	$11.31M	$11.31M
1451	Hathor HTR	$0.0242 ₿0.0000016	-3.60	$11.23M ₿421.59	$0.02521 ₿0.0000017	$0.02418 ₿0.0000016	$313.94K ₿12.73	$21.12M ₿1.46K	$11.23M ₿421.59
1452	Foom FOOM	$0.00000006422 ₿0.00000000000041	-10.57	$11.24M ₿72.74	$0.00000007314 ₿0.00000000000041	$0.00000006314 ₿0.00000000000041	$31.33K ₿35.94	$11.24M ₿72.74	$11.24M ₿72.74
1453	SquidGrow SQGROW	$0.01133	-1.35	$11.33M	$0.01177	$0.01114	$30.56K	$11.33M	$11.33M
1454	Bitrue Coin BTR	$0.03407 ₿0.00000088	1.92	$11.24M ₿253.71	$0.03411 ₿0.00000089	$0.0331 ₿0.00000084	$776.8K ₿159.75	$27.31M ₿705.8	$11.24M ₿253.71
1455	Brickken BKN	$0.157 ₿0.000011	-3.86	$11.21M ₿360.89	$0.1635 ₿0.000011	$0.1565 ₿0.000010	$364.75K ₿3.37	$22.46M ₿1.58K	$11.21M ₿360.89
1456	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01349 ₿0.00000014	$0.007044 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1457	Gelato GEL	$0.04508 ₿0.0000073	-4.53	$11.18M ₿1.76K	$0.04769 ₿0.0000076	$0.04507 ₿0.0000073	$91.3K ₿7.8	$18.96M ₿3.08K	$11.18M ₿1.76K
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Zcoin FIRO	$0.6505 ₿0.000028	7.70	$11.18M ₿391.22	$0.6509 ₿0.000030	$0.5865 ₿0.000028	$590.61K ₿61.74	$11.18M ₿617.55	$11.18M ₿391.22
1459	SafeMoon SFM	$0.00002996 ₿0.0000000013	-0.48	$11.17M ₿770.45	$0.00003067 ₿0.0000000017	$0.00002905 ₿0.0000000012	$503.63K ₿0.53	$11.17M ₿770.45	$11.17M ₿770.45
1460	PepeFork PORK	$0.00000003378 ₿0.0000000000040	-5.17	$11.16M ₿1.34K	$0.00000003562 ₿0.0000000000045	$0.00000003354 ₿0.0000000000040	$832.5K ₿58.18	$14.21M ₿1.71K	$11.16M ₿1.34K
1461	Fulcrom FUL	$0.005363 ₿0.00000017	-0.53	$11.16M ₿306.1	$0.00548 ₿0.00000018	$0.005306 ₿0.00000017	$14.44K ₿0.42	$107.35M ₿3.45K	$11.16M ₿306.1
1462	Cocoro COCORO	$0.00002663	-8.74	$11.19M	$0.0000297	$0.00002519	$568.81K	$11.19M	$11.19M
1463	Velas VLX	$0.004091 ₿0.00000022	0.15	$11.07M ₿580.39	$0.00414 ₿0.00000023	$0.004081 ₿0.00000021	$301.07K ₿15.52	$11.07M ₿580.39	$11.07M ₿580.39
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}