หน้าผลลัพธ์ 15 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 15

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1404	Pibble PIB	$0.0005217 ₿0.0000000092	-1.29	$12.6M ₿202.33	$0.0005295 ₿0.0000000097	$0.0005091 ₿0.0000000091	$249.36K ₿0.32	$15.49M ₿274.31	$12.6M ₿202.33
1405	sUSD (Optimism) SUSD	$0.9395	-0.39	$12.58M	$0.944	$0.9371	$71.51K	$12.58M	$12.58M
1406	Ellipsis EPS	$0.01801 ₿0.00000043	-0.05	$12.58M ₿306.85	$0.01807 ₿0.00000043	$0.01788 ₿0.00000042	$37.33 ₿0.01	$13.03M ₿317.94	$12.58M ₿306.85
1407	Aki Network AKI	$0.007453 ₿0.00000024	4.27	$12.57M ₿0	$0.007562 ₿0.00000026	$0.007137 ₿0.00000024	$442.26K ₿33.09	$14.91M	$12.57M ₿0
1408	Stargate Bridged USDC (Story) USDC.E	$1	0.30	$12.57M	$1.01	$0.9939	$416.49K	$12.57M	$12.57M
1409	Wall Street Pepe WEPE	$0.00006252	8.63	$12.5M	$0.00006428	$0.00005739	$1.26M	$12.5M	$12.5M
1410	STRIKE STRIKE	$0.003193	0.06	$12.5M	$0.003263	$0.003115	$197.78K	$31.92M	$12.5M
1411	KRYLL KRL	$0.3135 ₿0.000013	-0.62	$12.49M ₿490.29	$0.316 ₿0.000013	$0.3128 ₿0.000013	$105.78K ₿15.88	$15.48M ₿662.75	$12.49M ₿490.29
1412	Bridged USDC (Base) USDBC	$1 ₿0.000014	-0.01*	$12.48M ₿0	$1.01 ₿0.000014	$0.9974 ₿0.000014	$2.76M ₿1.13K	$12.48M	$12.48M ₿0
1413	Fantom Bomb BOMB	$0.02553 ₿0.00000038	0.69	$12.48M ₿0	$0.02599 ₿0.00000039	$0.02492 ₿0.00000037	$21.28K ₿5.26	$12.48M	$12.48M ₿0
1414	TOPIA TOPIA	$0.008679 ₿0.0000010	-5.47	$12.44M ₿909.09	$0.009524 ₿0.0000011	$0.008603 ₿0.0000010	$68.15K ₿5.14	$43.34M ₿5.16K	$12.44M ₿909.09
1415	Aventus AVT	$1.29 ₿0.000059	-3.29	$12.45M ₿545.36	$1.34 ₿0.000062	$1.28 ₿0.000058	$425.15K ₿11.19	$13.66M ₿623.89	$12.45M ₿545.36
1416	zKML ZKML	$0.129 ₿0.0000066	-4.45	$12.44M ₿0	$0.1354 ₿0.0000070	$0.1241 ₿0.0000064	$35.81K ₿7.65	$12.9M ₿660.83	$12.44M ₿0
1417	Stafi FIS	$0.08106 ₿0.000010	2.46	$12.43M ₿1.5K	$0.08284 ₿0.000010	$0.07693 ₿0.000010	$4.82M ₿75.1	$12.43M ₿1.5K	$12.43M ₿1.5K
1418	DEFI.ssi DEFI.SSI	$0.4767	-0.37	$12.39M	$0.4859	$0.4738	$336.55K	$12.39M	$12.39M
1419	Grok GROK	$0.001959 ₿0.00000014	1.62	$12.38M ₿959.29	$0.001975 ₿0.00000017	$0.001881 ₿0.00000014	$4.13M ₿171.02	$12.92M ₿1K	$12.38M ₿959.29
1420	Based Pepe PEPE	$0.00000002932	-6.41	$12.37M	$0.00000003213	$0.00000002901	$330.52K	$12.37M	$12.37M
1421	Apex SN1	$8.54	-0.89	$12.37M	$8.75	$7.98	$368.79K	$12.37M	$12.37M
1422	TROLL TROLL	$0.01232	-6.24	$12.31M	$0.01455	$0.01227	$3.19M	$12.31M	$12.31M
1423	BitMind SN34	$8.28	1.91	$12.3M	$8.41	$7.63	$1.87M	$12.3M	$12.3M
1424	Nineteen.ai SN19	$10.08	-8.04	$12.3M	$11.13	$10.04	$895.19K	$12.3M	$12.3M
1425	SpaceChain (ERC-20) SPC	$0.03022 ₿0.00000015	-1.76	$12.28M ₿61.7	$0.03093 ₿0.00000015	$0.03019 ₿0.00000013	$9.43K ₿0.67	$18.24M ₿92.26	$12.28M ₿61.7
1426	Lingo LINGO	$0.03908	-0.76	$12.27M	$0.03958	$0.03908	$463.38K	$12.27M	$12.27M
1427	Cronos zkEVM CRO ZKCRO	$0.08637	0	$12.21M	$0	$0	$38.82	$12.21M	$12.21M
1428	GameFi GAFI	$1.11 ₿0.00013	-0.80	$12.17M ₿1.51K	$1.13 ₿0.00014	$1.11 ₿0.00013	$147.79K ₿2.4	$16.62M ₿2.07K	$12.17M ₿1.51K
1429	HyperEVM Bridged USDE (HyperEVM) USDE	$1	0.05	$12.17M	$1	$0.9947	$3.77M	$12.17M	$12.17M
1430	Pundi X NPXS	$0.00005132 ₿0.0000000086	0.93	$12.14M ₿2.04K	$0.00005173 ₿0.000000010	$0.00005051 ₿0.0000000068	$6.57 ₿0.15	$13.27M ₿2.23K	$12.14M ₿2.04K
1431	Altura ALU	$0.01224 ₿0.00000085	0.98	$12.12M ₿618.74	$0.01274 ₿0.00000086	$0.01191 ₿0.00000084	$4.09M ₿148.65	$12.12M ₿851.05	$12.12M ₿618.74
1432	Avalanche Bridged DAI (Avalanche) DAI	$0.9981	-0.01*	$12.1M	$1	$0.9969	$16.98K	$12.1M	$12.1M
1433	Osmosis allBTC BTC	$106,693 ₿1	-0.67	$12.06M	$107,767 ₿1	$106,151 ₿1	$2.66M	$12.06M	$12.06M
1434	XBorg XBG	$0.05594	1.85	$12.03M	$0.05701	$0.05402	$94.21K	$55.94M	$12.03M
1435	XRP ARMY ARMY	$0.02041	-2.33	$12.03M	$0.02158	$0.01961	$218.4K	$12.03M	$12.03M
1436	Zcoin FIRO	$0.69 ₿0.000028	-0.98	$12.02M ₿391.22	$0.6968 ₿0.000030	$0.6773 ₿0.000028	$229.08K ₿61.74	$12.02M ₿617.55	$12.02M ₿391.22
1437	Metis Bridged WETH (Metis Andromeda) WETH	$2,409.18	-0.75	$12.01M	$2,460.99	$2,395.84	$219.62K	$12.01M	$12.01M
1438	PeiPei PEIPEI	$0.00000002858	-0.60	$12.01M	$0.00000002954	$0.00000002823	$857.51K	$12.01M	$12.01M
1439	SUKU SUKU	$0.02649 ₿0.0000032	3.38	$11.98M ₿765.22	$0.02869 ₿0.0000034	$0.02558 ₿0.0000016	$414.49K ₿104.01	$39.82M ₿4.99K	$11.98M ₿765.22
1440	AdEx ADX	$0.08077 ₿0.0000039	-1.13	$11.95M ₿571.75	$0.08308 ₿0.0000042	$0.08041 ₿0.0000039	$3.76M ₿150.67	$12.12M ₿595.38	$11.95M ₿571.75
1441	Salute SLT	$0.0001193	-5.84	$11.94M	$0.0001276	$0.0001189	$6.29K	$11.94M	$11.94M
1442	Karrat KARRAT	$0.03414	2.43	$11.92M	$0.037	$0.03308	$556.2K	$34.14M	$11.92M
1443	ALEX Lab ALEX	$0.01391 ₿0.0000061	-3.73	$11.82M ₿4.38K	$0.01461 ₿0.0000063	$0.0135 ₿0.0000061	$544.66K ₿167.03	$13.81M ₿6.18K	$11.82M ₿4.38K
1444	Relend Network USDC (HyperEVM) RUSDC-HYPER	$0.9991	-0.14	$11.89M	$1.01	$0.9901	$3.85K	$11.89M	$11.89M
1445	Streamr DATA	$0.01547 ₿0.0000010	-4.91	$11.87M ₿833.95	$0.01659 ₿0.0000011	$0.01532 ₿0.0000010	$4.68M ₿43.02	$15.48M ₿1.09K	$11.87M ₿833.95
1446	Summer Point Token SUMX	$0.01318	-3.79	$11.86M	$0.01392	$0.01317	$21.46K	$11.86M	$11.86M
1447	Wrapped STEAMX WSTEAMX	$0.07063 ₿0.00000044	0.92	$11.86M ₿295.37	$0.07063 ₿0.00000044	$0.06959 ₿0.00000042	$3.51K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1448	DeLorean DMC	$0.004372	16.32	$11.81M	$0.00469	$0.003557	$19.29M	$55.8M	$11.81M
1449	Solayer USD SUSD	$1.1	0.01*	$11.81M	$1.1	$1.1	$42.02K	$11.81M	$11.81M
1450	NFTX NFTX	$28.09 ₿0.00026	-8.88	$11.8M ₿110.33	$30.79 ₿0.00028	$27.86 ₿0.00026	$117.86 ₿0.94	$18.26M ₿170.75	$11.8M ₿110.33
1451	Wrapped Savings rUSD WSRUSD	$1.02	0	$11.79M	$0	$0	$10	$14.32M	$11.79M
1452	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	0.01*	$11.79M ₿171.31	$0.9947 ₿0.000014	$0.9945 ₿0.000014	$1.04 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1453	Meana Raptor MRT	$0.01177	0	$11.78M	$0	$0	$3.21K	$11.78M	$11.78M
1454	Drop Staked NTRN DNTRN	$0.0808	-3.40	$11.78M	$0.09582	$0.07563	$90.94K	$11.78M	$11.78M
1455	Cornucopias COPI	$0.01137 ₿0.0000010	-1.96	$11.76M ₿935.82	$0.01163 ₿0.0000010	$0.01132 ₿0.0000010	$239.62K ₿9.16	$43.73M ₿4.13K	$11.76M ₿935.82
1456	StablR Euro EURR	$1.17	-0.27	$11.76M	$1.18	$1.16	$4.02M	$11.76M	$11.76M
1457	Lion Cat LCAT	$0.02757	2.33	$11.7M	$0.03582	$0.02541	$97.36K	$16.54M	$11.7M
1458	Cocoro COCORO	$0.00002775	-9.46	$11.68M	$0.00003078	$0.00002727	$1.36M	$11.68M	$11.68M
1459	Houdini Swap LOCK	$0.1243 ₿0.000012	-1.34	$11.66M ₿384.21	$0.1307 ₿0.000012	$0.1238 ₿0.000011	$15.55K ₿10.26	$11.66M ₿1.19K	$11.66M ₿384.21
1460	Quiztok QTCON	$0.001022 ₿0.000000032	-3.16	$11.64M ₿206	$0.00107 ₿0.000000034	$0.001022 ₿0.000000032	$165.6K ₿5.17	$12.27M ₿390.42	$11.64M ₿206
1461	Stader BNBx BNBX	$709.42 ₿0.0092	-0.58	$11.64M ₿420.61	$714.07 ₿0.0092	$707.53 ₿0.0089	$18.52K ₿2.47	$0	$11.64M ₿420.61
1462	Bridged USDC (Etherlink) USDC	$0.978	-0.59	$11.63M	$0.9844	$0.9766	$802.6K	$11.63M	$11.63M
1463	Berachain Staked ETH BERAETH	$2,426.53	-0.93	$11.6M	$2,473.76	$2,407.72	$8.3	$11.6M	$11.6M
1464	Christ Is King CIK	$0.00001488	-3.98	$11.59M	$0.00001578	$0.00001457	$793.22K	$11.59M	$11.59M
1465	GammaSwap GS	$0.05258	-13.35	$11.57M	$0.0616	$0.05199	$133.82K	$84.07M	$11.57M
1466	Persistence XPRT	$0.05095 ₿0.0000045	1.47	$11.58M ₿918.58	$0.05169 ₿0.0000046	$0.0492 ₿0.0000045	$2.77M ₿6.88	$11.77M ₿924.05	$11.58M ₿918.58
1467	BasedAI BASEDAI	$0.317 ₿0.00015	-11.82	$11.49M ₿0	$0.3776 ₿0.00015	$0.3154 ₿0.00014	$209.73K ₿56.24	$11.49M ₿5.36K	$11.49M ₿0
1468	FIO Protocol FIO	$0.01412 ₿0.00000066	-0.58	$11.49M ₿481.58	$0.01442 ₿0.00000069	$0.01406 ₿0.00000065	$2.7M ₿100.74	$14.13M ₿665.36	$11.49M ₿481.58
1469	Streamr XDATA XDATA	$0.01645 ₿0.0000011	-3.17	$11.47M ₿766.29	$0.01708 ₿0.0000011	$0.01597 ₿0.0000010	$459.35 ₿5.75	$16.25M ₿1.09K	$11.47M ₿766.29
1470	EthicHub ETHIX	$0.1617 ₿0.0000030	-2.71	$11.47M ₿214.89	$0.1667 ₿0.0000030	$0.1609 ₿0.0000029	$445.18 ₿0.01	$16.27M ₿304.82	$11.47M ₿214.89
1471	Comtech Gold CGO	$105.19 ₿0.0011	-1.75	$11.47M ₿156.14	$107.21 ₿0.0011	$100.07 ₿0.0010	$1.19M ₿12.27	$11.47M ₿156.14	$11.47M ₿156.14
1472	Baanx BXX	$0.04582 ₿0.0000024	-8.66	$11.46M ₿84.99	$0.05017 ₿0.0000030	$0.04247 ₿0.0000023	$137.55K ₿16.82	$11.46M ₿588.36	$11.46M ₿84.99
1473	Bitcoin Gold BTG	$0.653 ₿0.00066	4.90	$11.44M ₿11.74K	$0.6564 ₿0.00069	$0.5966 ₿0.00066	$2.06K ₿197.93	$11.44M ₿14.07K	$11.44M ₿11.74K
1474	Fulcrom FUL	$0.005416 ₿0.00000017	-2.51	$11.42M ₿306.1	$0.005633 ₿0.00000018	$0.005399 ₿0.00000017	$26.9K ₿0.42	$108.42M ₿3.45K	$11.42M ₿306.1
1475	Alpha Trader Exchange (ATX) SN63	$7.41	41.23	$11.41M	$8.35	$5.25	$5.91M	$11.41M	$11.41M
1476	DeFiPulse Index DPI	$87.09 ₿0.0019	0.54	$11.4M ₿399.19	$89.03 ₿0.0020	$85.57 ₿0.0018	$20.55K ₿1.43	$11.4M ₿399.19	$11.4M ₿399.19
1477	Beefy.Finance BIFI	$142.44 ₿0.0060	0.14	$11.39M ₿488.28	$145.45 ₿0.0062	$140.98 ₿0.0057	$209.04K ₿53.67	$11.39M ₿488.28	$11.39M ₿488.28
1478	Tajir Tech Hub TJRM	$0.01516	17.54	$11.37M	$0.01543	$0.01274	$554.98K	$11.37M	$11.37M
1479	Soil SOIL	$0.3269 ₿0.000042	1.05	$11.35M ₿298.31	$0.3464 ₿0.000045	$0.3232 ₿0.000038	$150.21K ₿10.9	$32.69M ₿4.24K	$11.35M ₿298.31
1480	FC Barcelona Fan Token BAR	$1.01 ₿0.000055	-3.49	$11.34M ₿587.81	$1.06 ₿0.000056	$1.01 ₿0.000052	$2.27M ₿105.95	$40.55M ₿2.2K	$11.34M ₿587.81
1481	Aura AURA	$0.6409	2.26	$11.33M	$0.8503	$0.6268	$165.4K	$32.05M	$11.33M
1482	Central African Republic Meme CAR	$0.01116	-2.15	$11.33M	$0.01155	$0.01074	$352.01K	$11.33M	$11.33M
1483	Bityuan BTY	$0.01654 ₿0.000018	1.70	$11.32M ₿0	$0.01713 ₿0.	$0.01611 ₿0.	$292.13K ₿0	$11.32M	$11.32M ₿0
1484	Bridged Tether (Orbit Bridge) OUSDT	$0.1401 ₿0.0000037	-2.22	$11.32M ₿0	$0.1438 ₿0.0000038	$0.1379 ₿0.0000037	$10.23K ₿1.7	$11.32M ₿302.86	$11.32M ₿0
1485	Space Nation Oikos OIK	$0.06804	-3.43	$11.29M	$0.07049	$0.06788	$416.07K	$68.09M	$11.29M
1486	XSwap XSWAP	$0.0469	-6.64	$11.24M	$0.05578	$0.04617	$397.71K	$16.54M	$11.24M
1487	404—GEN SN17	$8.93	-2.95	$11.23M	$9.35	$8.9	$236K	$11.23M	$11.23M
1488	DexNet DEXNET	$0.02803 ₿0.00000063	-0.26	$11.22M ₿0	$0.02817 ₿0.00000064	$0.02788 ₿0.00000062	$116.02K ₿12.73	$84.1M ₿141.12	$11.22M ₿0
1489	0xGasless 0XGAS	$1.02 ₿0.0000070	15.69	$11.21M ₿77.29	$1.02 ₿0.0000078	$0.8017 ₿0.0000068	$104.6K ₿0.41	$11.21M ₿77.29	$11.21M ₿77.29
1490	Loan Protocol LOAN	$0.0004052 ₿0.00000000097	-1.45	$11.21M ₿0	$0.0004121 ₿0.0000000010	$0.0004006 ₿0.00000000093	$348.41K ₿1.66	$41.48M ₿71.6	$11.21M ₿0
1491	Synternet SYNT	$0.01148	1.84	$11.2M	$0.0116	$0.01119	$1.6M	$13.49M	$11.2M
1492	PIVX PIVX	$0.1188 ₿0.0000068	-1.36	$11.18M ₿560.3	$0.1228 ₿0.0000071	$0.1178 ₿0.0000068	$2.38M ₿63.8	$11.18M ₿560.3	$11.18M ₿560.3
1493	Amnis Staked Aptos Coin STAPT	$5.52 ₿0.00018	-1.38	$11.14M ₿0	$6.01 ₿0.00020	$5.5 ₿0.00018	$13.11K ₿5.26	$11.14M ₿367.97	$11.14M ₿0
1494	Minima MINIMA	$0.02197	3.43	$11.12M	$0.02293	$0.01946	$156.55K	$21.97M	$11.12M
1495	Aleph ALEPH	$0.05968 ₿0.0000034	3.64	$11.13M ₿649.95	$0.07132 ₿0.0000046	$0.0517 ₿0.0000029	$1.96M ₿175.09	$29.84M ₿1.74K	$11.13M ₿649.95
1496	LeverFi LEVER	$0.0003171 ₿0.000000052	-0.58	$11.1M ₿1.54K	$0.0003427 ₿0.000000056	$0.000313 ₿0.000000051	$11.45M ₿390.83	$11.1M ₿1.85K	$11.1M ₿1.54K
1497	My Lovely Coin MLC	$0.2154	-0.18	$11.04M	$0.217	$0.2141	$283.84K	$49.56M	$11.04M
1498	King Protocol KING	$739.45	1.66	$11.03M	$764.31	$724.76	$143.76K	$11.03M	$11.03M
1499	Eclipse Bridged USDC (Eclipse) USDC	$0.9974	0.03	$11.03M	$1.01	$0.9912	$1.24M	$11.03M	$11.03M
1500	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01102	4.29	$11.02M	$0.01177	$0.01004	$37.36K	$11.02M	$11.02M
1501	Vector Smart Gas VSG	$0.001175 ₿0.000000029	-6.53	$10.89M ₿0	$0.001259 ₿0.000000031	$0.001151 ₿0.000000029	$132.58K ₿0.55	$10.94M ₿301.99	$10.89M ₿0
1502	Candle TV CANDLE	$0.001818	4.42	$10.92M	$0.001853	$0.001739	$1.02M	$18.2M	$10.92M
1503	MOO DENG MOODENG	$0.0000258	1.66	$10.86M	$0.00002595	$0.00002479	$4.52M	$10.86M	$10.86M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}