หน้าผลลัพธ์ 15 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 15

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1363	Alchemix USD ALUSD	$0.9901 ₿0.000014	0.37	$14.67M ₿2.43K	$0.9929 ₿0.000014	$0.9845 ₿0.000013	$257.3K ₿3.85	$14.67M ₿2.43K	$14.67M ₿2.43K
1364	Pirate Nation Token PIRATE	$0.07144	9.13	$14.6M	$0.07731	$0.06411	$5.42M	$70.57M	$14.6M
1365	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.52	$14.58M ₿0	$1.01 ₿0.000014	$0.9921 ₿0.000014	$4.83M ₿1.13K	$14.58M	$14.58M ₿0
1366	DuckChain Token DUCK	$0.00246	-0.76	$14.52M	$0.002536	$0.002295	$5.36M	$24.61M	$14.52M
1367	BLUB BLUB	$0.00000004333	-9.17	$14.58M	$0.00000004806	$0.00000004241	$249.85K	$18.34M	$14.58M
1368	Masa MASA	$0.02588	-8.28	$14.47M	$0.02859	$0.0258	$2.62M	$40.69M	$14.47M
1369	Dinero DINERO	$0.02013	-10.18	$14.49M	$0.02244	$0.01988	$47.85K	$25.05M	$14.49M
1370	Fracton Protocol FT	$0.1654 ₿0.000030	-9.07	$14.47M ₿0	$0.1823 ₿0.000031	$0.1645 ₿0.000030	$15.48K ₿10.94	$16.54M ₿3.06K	$14.47M ₿0
1371	CHEQD Network CHEQ	$0.01584 ₿0.0000012	-6.59	$14.46M ₿900.95	$0.01695 ₿0.0000012	$0.01582 ₿0.0000010	$233.9K ₿5.42	$19.55M ₿1.39K	$14.46M ₿900.95
1372	Cryptex Finance CTX	$1.86 ₿0.000066	-4.21	$14.46M ₿383.05	$1.94 ₿0.000069	$1.86 ₿0.000064	$3.25M ₿10.89	$18.6M ₿667.6	$14.46M ₿383.05
1373	Rupiah Token IDRT	$0.00006039 ₿0.00000000091	0.32	$14.44M ₿173.19	$0.00006043 ₿0.00000000091	$0.0000594 ₿0.00000000087	$1.24K ₿6.06	$14.44M ₿173.19	$14.44M ₿173.19
1374	Port3 Network PORT3	$0.02833 ₿0.0000032	-16.40	$14.44M ₿353.92	$0.03419 ₿0.0000034	$0.02836 ₿0.0000032	$10.19M ₿90.34	$28.36M ₿3.26K	$14.44M ₿353.92
1375	AMO Coin AMO	$0.0006786 ₿0.000000013	-1.38	$14.39M ₿256.9	$0.0006916 ₿0.000000014	$0.0006786 ₿0.000000013	$65.68K ₿2.06	$14.39M ₿285.15	$14.39M ₿256.9
1376	Helium IOT IOT	$0.000588 ₿0.000000018	-4.75	$14.31M ₿458.76	$0.0006224 ₿0.000000019	$0.0005852 ₿0.000000017	$7.9K ₿0.42	$117.53M ₿3.62K	$14.31M ₿458.76
1377	Rich Quack QUACK	$0.000000000323 ₿0.000000000000016	-1.49	$14.35M ₿723.15	$0.000000000329 ₿0.000000000000020	$0.000000000322 ₿0.000000000000016	$298.25K ₿8.33	$32.36M ₿1.66K	$14.35M ₿723.15
1378	STRIKE STRIKE	$0.003657	-3.99	$14.33M	$0.003821	$0.003636	$1.88K	$36.59M	$14.33M
1380	Planet IX IXT	$0.1029 ₿0.0000015	0.09	$14.27M ₿175.01	$0.1042 ₿0.0000016	$0.1022 ₿0.0000015	$31.21K ₿4.2	$15.85M ₿241.76	$14.27M ₿175.01
1381	TOPIA TOPIA	$0.009909 ₿0.0000010	-6.96	$14.22M ₿909.09	$0.01073 ₿0.0000011	$0.009783 ₿0.0000010	$73.03K ₿5.14	$49.53M ₿5.16K	$14.22M ₿909.09
1382	COCO COIN COCO	$0.0004218	136.82	$14.67M	$0.000429	$0.00008335	$2.06M	$14.67M	$14.67M
1383	CEEK Smart VR Token CEEK	$0.01466 ₿0.0000010	-5.19	$14.2M ₿910.32	$0.01551 ₿0.0000010	$0.01447 ₿0.0000010	$854.78K ₿38.25	$14.66M ₿1.05K	$14.2M ₿910.32
1384	Persistence XPRT	$0.06246 ₿0.0000045	-6.24	$14.19M ₿918.58	$0.06731 ₿0.0000046	$0.06219 ₿0.0000045	$2.23M ₿6.88	$14.27M ₿924.05	$14.19M ₿918.58
1385	Trias Token TRIAS	$1.43 ₿0.00016	-22.95	$14.27M ₿1.67K	$1.86 ₿0.00018	$1.36 ₿0.00016	$747.38K ₿25.34	$14.27M ₿1.67K	$14.27M ₿1.67K
1386	Cross The Ages CTA	$0.02828	0.82	$14.12M	$0.02838	$0.02777	$108.05K	$14.15M	$14.12M
1387	SUKU SUKU	$0.03205 ₿0.0000032	-7.07	$14.14M ₿765.22	$0.03459 ₿0.0000034	$0.03206 ₿0.0000016	$194.48K ₿104.01	$48.13M ₿4.99K	$14.14M ₿765.22
1388	Fantom Bomb BOMB	$0.0288 ₿0.00000038	-2.60	$13.79M ₿0	$0.02971 ₿0.00000039	$0.02815 ₿0.00000037	$59.67K ₿5.26	$13.79M	$13.79M ₿0
1389	JumpToken JMPT	$0.9851 ₿0.000014	-0.76	$14.1M ₿203.75	$0.9989 ₿0.000014	$0.9802 ₿0.000013	$19.93K ₿0.02	$30.43M ₿445.88	$14.1M ₿203.75
1390	FIO Protocol FIO	$0.0173 ₿0.00000066	-5.63	$14.02M ₿481.58	$0.01841 ₿0.00000069	$0.01727 ₿0.00000065	$3.06M ₿100.74	$17.3M ₿665.36	$14.02M ₿481.58
1391	Lion Cat LCAT	$0.03499	-1.98	$14.04M	$0.04355	$0.03464	$226.13K	$21M	$14.04M
1392	Houdini Swap LOCK	$0.1496 ₿0.000012	7.85	$14M ₿384.21	$0.1533 ₿0.000012	$0.1339 ₿0.000011	$52.35K ₿10.26	$14M ₿1.19K	$14M ₿384.21
1393	KRYLL KRL	$0.3531 ₿0.000013	-3.93	$14M ₿490.29	$0.3676 ₿0.000013	$0.3515 ₿0.000013	$209.66K ₿15.88	$17.45M ₿662.75	$14M ₿490.29
1394	Tensorplex Staked TAO STTAO	$511.68 ₿0.0092	-2.53	$14.01M ₿226.01	$525.24 ₿0.0093	$507.71 ₿0.0080	$88.75K ₿3.54	$14.01M ₿226.01	$14.01M ₿226.01
1395	Ronen Coin RONEN	$0.01403	17.19	$14.04M	$0.01408	$0.01135	$177.61K	$14.04M	$14.04M
1396	Koma Inu KOMA	$0.02295	-12.21	$13.91M	$0.02619	$0.02211	$8.43M	$13.91M	$13.91M
1397	Eagle AI EAI	$0.3542	-5.23	$13.86M	$0.3751	$0.3542	$214.15K	$35.43M	$13.86M
1398	flexUSD FLEXUSD	$0.08348 ₿0.0000046	-7.77	$13.89M ₿774.83	$0.5434 ₿0.0000052	$0.4805 ₿0.0000046	$1.17 ₿0	$13.89M ₿774.83	$13.89M ₿774.83
1399	GameFi GAFI	$1.27 ₿0.00013	-4.00	$13.88M ₿1.51K	$1.33 ₿0.00014	$1.26 ₿0.00013	$65.27K ₿2.4	$18.97M ₿2.07K	$13.88M ₿1.51K
1400	Tokemak TOKE	$0.17 ₿0.000014	-8.97	$13.83M ₿560.64	$0.1875 ₿0.000014	$0.1682 ₿0.000014	$224.65K ₿3.06	$17.01M ₿1.42K	$13.83M ₿560.64
1401	RabBitcoin RBTC	$0.000001089	-0.55	$13.81M	$0.00000112	$0.000001069	$407.55K	$22.86M	$13.81M
1402	DEFI.ssi DEFI.SSI	$0.5315	-6.03	$13.79M	$0.5656	$0.525	$393.26K	$13.79M	$13.79M
1403	Mother Iggy MOTHER	$0.01388	13.06	$13.72M	$0.01395	$0.0118	$1.52M	$13.72M	$13.72M
1404	FROK FROK	$0.06824 ₿0.0000024	-4.29	$13.71M ₿0	$0.07129 ₿0.0000025	$0.06731 ₿0.0000024	$1.83K ₿0.74	$28.71M ₿1.04K	$13.71M ₿0
1405	Quiztok QTCON	$0.001223 ₿0.000000032	0.82	$13.67M ₿206	$0.001246 ₿0.000000034	$0.001192 ₿0.000000032	$54.15K ₿5.17	$14.68M ₿390.42	$13.67M ₿206
1406	Pixer Eternity PXT	$0.006332 ₿0.00000028	-6.91	$13.63M ₿7.87	$0.007401 ₿0.00000028	$0.006332 ₿0.00000027	$109.77K ₿1.66	$63.33M ₿2.85K	$13.63M ₿7.87
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1407	Wrapped gBera WGBERA	$2.99	-6.94	$13.56M	$3.22	$2.97	$364.38K	$13.56M	$13.56M
1408	Cult DAO CULT	$0.00000335 ₿0.000000000066	-6.86	$13.6M ₿280.55	$0.00000362 ₿0.000000000067	$0.00000331 ₿0.000000000064	$104.05K ₿14.12	$16.7M ₿328.57	$13.6M ₿280.55
1409	Wagmi WAGMI	$0.007463 ₿0.00000019	-6.96	$13.52M ₿303.09	$0.008059 ₿0.00000020	$0.007461 ₿0.00000018	$2.4M ₿5.7	$38.93M	$13.52M ₿303.09
1410	Game7 G7	$0.005913	-1.49	$13.37M	$0.006168	$0.005911	$326K	$59.14M	$13.37M
1411	WAGMI Games WAGMIGAMES	$0.00000635 ₿0.00000000026	-6.92	$13.36M ₿503.54	$0.000006819 ₿0.00000000027	$0.00000634 ₿0.00000000025	$1.14M ₿68.5	$13.97M ₿579.8	$13.36M ₿503.54
1412	Guild of Guardians GOG	$0.01825 ₿0.0000025	-3.61	$13.48M ₿1.42K	$0.01993 ₿0.0000025	$0.01767 ₿0.0000018	$1.07M ₿27.1	$18.22M ₿2.56K	$13.48M ₿1.42K
1413	Tranchess CHESS	$0.06623 ₿0.0000038	-6.64	$13.3M ₿593.76	$0.07112 ₿0.0000039	$0.0655 ₿0.0000037	$4.46M ₿62.03	$19.88M ₿1.14K	$13.3M ₿593.76
1414	Beethoven X BEETS-LEGACY	$0.05658 ₿0.00000070	-7.43	$13.22M ₿128.96	$0.06137 ₿0.00000074	$0.05045 ₿0.00000066	$2.97K ₿0.19	$13.56M ₿159	$13.22M ₿128.96
1415	Fulcrom FUL	$0.006364 ₿0.00000017	-3.56	$13.28M ₿306.1	$0.006639 ₿0.00000018	$0.006343 ₿0.00000017	$12.81K ₿0.42	$127.29M ₿3.45K	$13.28M ₿306.1
1416	YieldFi yToken YUSD	$1.08	0	$13.17M	$0	$0	$23.85	$13.17M	$13.17M
1417	Portal PORTAL	$0.07917 ₿0.000021	26.44	$13.23M ₿3.61K	$0.08711 ₿0.000023	$0.06261 ₿0.000021	$134.22M ₿589.8	$79.17M ₿21.63K	$13.23M ₿3.61K
1418	Equilibria Finance EQB	$0.3907 ₿0.000010	2.09	$13.17M ₿314.25	$0.3936 ₿0.000011	$0.3668 ₿0.000010	$61.77K ₿1	$39.06M ₿1.09K	$13.17M ₿314.25
1419	Propbase PROPS	$0.03194 ₿0.0000028	-3.08	$13.15M ₿995.45	$0.03299 ₿0.0000035	$0.03177 ₿0.0000028	$2.67M ₿17.69	$38.34M ₿3.47K	$13.15M ₿995.45
1420	EverValue Coin EVA	$0.9686	-0.40	$13.15M	$0.9821	$0.9605	$18.29K	$18.18M	$13.15M
1421	Eclipse Bridged USDC (Eclipse) USDC	$1	0.58	$13.14M	$1.01	$0.9914	$2.1M	$13.14M	$13.14M
1422	LooPIN Network LOOPIN	$0.4265	-5.37	$13.15M	$0.4518	$0.4201	$4.73K	$15.76M	$13.15M
1423	Counterparty XCP	$5.06 ₿0.00016	8.13	$13.13M ₿418.73	$5.07 ₿0.00017	$4.64 ₿0.00016	$3.31K ₿0.06	$13.42M ₿427.86	$13.13M ₿418.73
1424	PYTHIA PYTHIA	$0.01307	-17.74	$13.06M	$0.01589	$0.01259	$884.03K	$13.06M	$13.06M
1425	LinqAI LNQ	$0.05418 ₿0.0000024	-5.48	$13.1M ₿367.77	$0.05769 ₿0.0000026	$0.05387 ₿0.0000024	$794.03K ₿4.63	$48.71M ₿2.45K	$13.1M ₿367.77
1426	sUSD (Optimism) SUSD	$0.9633	1.91	$13.08M	$0.9656	$0.9427	$321.44K	$13.08M	$13.08M
1427	Brett (ETH) BRETT	$0.1905	-5.12	$13.08M	$0.2023	$0.1903	$291.45K	$13.08M	$13.08M
1428	Ellipsis EPS	$0.01869 ₿0.00000043	-1.94	$13.06M ₿306.85	$0.01906 ₿0.00000043	$0.0186 ₿0.00000042	$77.79 ₿0.01	$13.53M ₿317.94	$13.06M ₿306.85
1429	Dolomite DOLO	$0.03608	-10.56	$13.05M	$0.04052	$0.03553	$6.62M	$36.08M	$13.05M
1430	Frankencoin ZCHF	$1.18	0.06	$13.05M	$1.2	$1.17	$66.22K	$13.05M	$13.05M
1431	Moon Tropica CAH	$4.62 ₿0.00053	-5.31	$12.97M ₿1.45K	$5.11 ₿0.00058	$4.51 ₿0.00043	$31.59K ₿13.95	$16.18M ₿1.87K	$12.97M ₿1.45K
1432	DEXTF DEXTF	$0.1954 ₿0.0000035	-4.23	$12.86M ₿235.01	$0.2041 ₿0.0000039	$0.1929 ₿0.0000034	$203.07K ₿1.67	$19.54M ₿357.11	$12.86M ₿235.01
1433	Zcoin FIRO	$0.7438 ₿0.000028	1.87	$12.85M ₿391.22	$0.7436 ₿0.000030	$0.7008 ₿0.000028	$609.58K ₿61.74	$12.85M ₿617.55	$12.85M ₿391.22
1434	CreatorBid BID	$0.04785	-9.15	$12.84M	$0.05297	$0.04677	$3.8M	$47.84M	$12.84M
1435	NuNet NTX	$0.01733 ₿0.0000010	-7.23	$12.83M ₿660.21	$0.01868 ₿0.0000011	$0.01733 ₿0.0000010	$152.78K ₿3.3	$17.33M ₿1.06K	$12.83M ₿660.21
1436	Pocketcoin PKOIN	$1.12 ₿0.0000074	-0.36	$12.83M ₿85.2	$1.14 ₿0.0000077	$1.1 ₿0.0000065	$155.94K ₿1.7	$13.8M ₿91.66	$12.83M ₿85.2
1437	Broccoli BROCCOLI	$0.01282	5.98	$12.82M	$0.01541	$0.01185	$15.26M	$12.82M	$12.82M
1438	Patriot PATRIOT	$0.001283	-20.09	$12.83M	$0.001606	$0.001265	$337.7K	$12.83M	$12.83M
1439	OPEN Ticketing Ecosystem OPN	$0.0005582 ₿0.000000045	-4.98	$12.8M ₿284.09	$0.000629 ₿0.000000057	$0.0005514 ₿0.000000044	$62.28K ₿5.25	$12.8M ₿284.09	$12.8M ₿284.09
1440	Inter Milan Fan Token INTER	$1.41 ₿0.000042	-2.97	$12.77M ₿185.01	$1.5 ₿0.000043	$1.38 ₿0.000039	$3.03M ₿30.18	$12.77M ₿847.63	$12.77M ₿185.01
1441	Cointel COLS	$0.03194	-0.94	$12.76M	$0.03262	$0.03171	$1.56M	$319.11M	$12.76M
1442	Based ETH BSDETH	$2,533.44 ₿0.050	-4.73	$12.71M ₿0	$2,664.84 ₿0.052	$2,519.71 ₿0.050	$140.13K ₿5.57	$12.71M	$12.71M ₿0
1443	BLOCKLORDS LRDS	$0.1902	3.41	$12.73M	$0.2088	$0.1839	$1.96M	$19.02M	$12.73M
1444	Swarm BZZ	$0.2014 ₿0.0000082	-4.13	$12.72M ₿524.1	$0.2107 ₿0.0000082	$0.1981 ₿0.0000080	$232.27K ₿15.67	$12.72M ₿524.1	$12.72M ₿524.1
1445	Streamr DATA	$0.01654 ₿0.0000010	-3.64	$12.69M ₿833.95	$0.01723 ₿0.0000011	$0.01654 ₿0.0000010	$983.42K ₿43.02	$16.56M ₿1.09K	$12.69M ₿833.95
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1446	Nimiq NIM	$0.0009685 ₿0.000000022	-0.74	$12.68M ₿265.66	$0.0009835 ₿0.000000023	$0.0009633 ₿0.000000020	$153.25K ₿4.86	$12.96M ₿200.87	$12.68M ₿265.66
1447	Lazio Fan Token LAZIO	$1.06 ₿0.000052	-4.07	$12.68M ₿439.39	$1.12 ₿0.000054	$1.06 ₿0.000050	$5.41M ₿86.44	$42.54M ₿2.1K	$12.68M ₿439.39
1448	Nuvola Digital NVL	$0.7557	-4.62	$12.71M	$0.8268	$0.7452	$39.66K	$15.87M	$12.71M
1449	KYVE Network KYVE	$0.01386 ₿0.0000012	6.37	$12.71M ₿678.3	$0.01766 ₿0.0000013	$0.01303 ₿0.0000012	$336.61K ₿0.55	$16.72M ₿1.39K	$12.71M ₿678.3
1450	Tokocrypto TKO	$0.1688 ₿0.0000088	-3.79	$12.66M ₿661.22	$0.1758 ₿0.0000089	$0.1686 ₿0.0000086	$1.37M ₿62.15	$84.42M ₿4.41K	$12.66M ₿661.22
1451	AEROBUD AEROBUD	$0.01258	-17.94	$12.59M	$0.01534	$0.01259	$293.76K	$12.59M	$12.59M
1452	GME GME	$0.001816 ₿0.0000000069	-10.41	$12.51M ₿0	$0.002035 ₿0.0000000076	$0.001783 ₿0.0000000069	$3.1M ₿6.91	$12.51M ₿47.89	$12.51M ₿0
1453	Bitcoin Gold BTG	$0.7123 ₿0.00066	-3.84	$12.48M ₿11.74K	$0.76 ₿0.00069	$0.6966 ₿0.00066	$19.65K ₿197.93	$12.48M ₿14.07K	$12.48M ₿11.74K
1454	VR1 VR1	$0.02444	-4.45	$12.47M	$0.0257	$0.02424	$116.92K	$24.33M	$12.47M
1455	Sensay SNSY	$0.002341 ₿0.000000045	-10.37	$12.4M ₿0	$0.002621 ₿0.000000049	$0.002315 ₿0.000000040	$572.26K ₿4.47	$23.41M	$12.4M ₿0
1456	Hathor HTR	$0.02678 ₿0.0000016	-7.92	$12.4M ₿421.59	$0.02946 ₿0.0000017	$0.02678 ₿0.0000016	$363.08K ₿12.73	$23.29M ₿1.46K	$12.4M ₿421.59
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	Aleph ALEPH	$0.06647 ₿0.0000034	-3.75	$12.39M ₿649.95	$0.06944 ₿0.0000046	$0.06641 ₿0.0000029	$305.05K ₿175.09	$33.23M ₿1.74K	$12.39M ₿649.95
1458	Bridged Wrapped Bitcoin (StarkGate) WBTC	$102,960 ₿1.00047	-1.00	$12.37M ₿0	$104,399 ₿1.015	$102,490 ₿0.98	$40.66K ₿10.65	$12.37M	$12.37M ₿0
1459	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.31	$12.41M ₿334.67	$1.01 ₿0.000014	$0.9938 ₿0.000014	$35.23K ₿0.56	$12.41M ₿334.67	$12.41M ₿334.67
1460	Metis Bridged WETH (Metis Andromeda) WETH	$2,483.39	-4.31	$12.28M	$2,598.68	$2,455.91	$138.67K	$12.28M	$12.28M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}