結果ページ15 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1404	Common COMMON	$0.005557	-8.61	$13.39M	$0.006081	$0.005485	$7.54M	$55.61M	$13.39M
1405	Tutorial TUT	$0.01593	5.06	$13.34M	$0.0164	$0.01501	$8.43M	$13.34M	$13.34M
1406	ARTDRA Coin ARTDRA	$0.06002	1.92	$13.27M	$0.06035	$0.05733	$3.94K	$15.37M	$13.27M
1407	Lazio Fan Token LAZIO	$1.09 ₿0.000052	3.68	$13.24M ₿439.39	$1.1 ₿0.000054	$1.05 ₿0.000050	$3.5M ₿86.44	$43.69M ₿2.1K	$13.24M ₿439.39
1408	Parcl PRCL	$0.02922	1.63	$13.23M	$0.02971	$0.02846	$2.22M	$29.23M	$13.23M
1409	オミセゴー OMG	$0.09399 ₿0.000013	0.60	$13.18M ₿1.92K	$0.09511 ₿0.000014	$0.09236 ₿0.000013	$1.35M ₿279.22	$13.18M ₿1.92K	$13.18M ₿1.92K
1410	Believe BELIEVE	$0.01028	9.36	$13.18M	$0.01346	$0.008933	$2.58M	$13.18M	$13.18M
1411	Fartboy $FARTBOY	$0.01319	9.99	$13.18M	$0.01397	$0.01176	$1.55M	$13.18M	$13.18M
1412	Spring Staked SUI SSUI	$1.57	1.58	$13.16M	$1.61	$1.51	$480.2K	$13.16M	$13.16M
1413	Blackhole BLACK	$0.06374	13.32	$13.05M	$0.06357	$0.05586	$1.55M	$13.13M	$13.05M
1414	Orbiter Finance OBT	$0.002606	3.19	$13.03M	$0.00265	$0.002525	$5.95M	$26.07M	$13.03M
1415	PayAI Network PAYAI	$0.01283	-5.04	$12.98M	$0.01561	$0.01245	$17.23M	$12.98M	$12.98M
1416	Wayfinder PROMPT	$0.05794	-1.06	$12.97M	$0.06043	$0.05704	$10.82M	$57.94M	$12.97M
1417	FC Porto PORTO	$1.14 ₿0.000046	7.88	$12.96M ₿0	$1.15 ₿0.000047	$1.06 ₿0.000043	$5.23M ₿87.82	$45.75M ₿1.85K	$12.96M ₿0
1418	Dego Finance DEGO	$0.612 ₿0.000043	2.46	$12.93M ₿234.01	$0.6192 ₿0.000045	$0.5973 ₿0.000042	$3.72M ₿75.2	$12.93M ₿647.31	$12.93M ₿234.01
1419	Trevee Staked Plasma USD SPLUSD	$0.992	0	$12.9M	$0	$0	$149.69	$12.57M	$12.9M
1420	Crypto Trading Fund CTF	$0.1076	3.11	$12.9M	$0.1084	$0.1035	$104	$12.9M	$12.9M
1421	Uranus URANUS	$0.1291	-3.96	$12.88M	$0.1459	$0.1274	$2.94M	$12.88M	$12.88M
1422	Cross The Ages CTA	$0.0258	3.01	$12.88M	$0.02582	$0.02443	$178.57K	$12.9M	$12.88M
1423	Eggle Energy ENG	$0.02137	7.20	$12.87M	$0.02159	$0.0199	$3.97K	$14.91M	$12.87M
1424	noice NOICE	$0.0002251	9.04	$12.87M	$0.0002329	$0.0002053	$1.86M	$22.51M	$12.87M
1425	Hippius SN75	$4.12	-2.17	$12.86M	$4.37	$4.07	$1.75M	$12.86M	$12.86M
1426	Suilend SEND	$0.2156	1.79	$12.83M	$0.223	$0.2072	$1.79M	$21.57M	$12.83M
1427	Bedrock BR	$0.05835	1.20	$12.82M	$0.05848	$0.05656	$1.73M	$58.28M	$12.82M
1428	xMoney XMN	$0.03812	4.26	$12.82M	$0.04018	$0.03637	$253.97K	$381.26M	$12.82M
1429	PinLink PIN	$0.16	10.03	$12.81M	$0.1584	$0.144	$700.6K	$16.01M	$12.81M
1430	The Doge NFT DOG	$0.0009317 ₿0.00000023	2.66	$12.8M ₿3.5K	$0.0009397 ₿0.00000024	$0.000893 ₿0.00000022	$26.15K ₿55.01	$15.84M ₿3.98K	$12.8M ₿3.5K
1431	BitMEX BMEX	$0.1282 ₿0.0000040	-1.19	$12.8M ₿408.52	$0.1325 ₿0.0000040	$0.1242 ₿0.0000039	$43.07K ₿0.49	$57.72M ₿1.84K	$12.8M ₿408.52
1432	Pikaboss PIKA	$0.00000003027 ₿0.00000000000024	2.99	$12.77M ₿103.39	$0.00000003062 ₿0.00000000000024	$0.00000002929 ₿0.00000000000024	$3.57K ₿0.91	$12.77M ₿103.39	$12.77M ₿103.39
1433	Mamo MAMO	$0.02684	13.71	$12.75M	$0.02688	$0.02351	$1.41M	$26.83M	$12.75M
1434	BNB Attestation Service BAS	$0.005071	-0.99	$12.67M	$0.005286 ₿0.	$0.00503 ₿0.	$6.93M ₿0	$50.69M	$12.67M
1435	Star Atlas DAO POLIS	$0.03997 ₿0.0000054	9.45	$12.66M ₿1.34K	$0.04045 ₿0.0000054	$0.03615 ₿0.0000053	$170.28K ₿5.06	$14.34M ₿1.95K	$12.66M ₿1.34K
1436	Turtle TURTLE	$0.0818	0.73	$12.62M	$0.08287	$0.07944	$4.94M	$81.59M	$12.62M
1437	Tokemak TOKE	$0.1528 ₿0.000014	7.39	$12.59M ₿560.64	$0.1531 ₿0.000014	$0.141 ₿0.000014	$44.01K ₿3.06	$15.29M ₿1.42K	$12.59M ₿560.64
1438	Araracoin ARARA	$0.000347	-5.02	$12.58M	$0.0003731	$0.0003299	$476.67	$34.71M	$12.58M
1439	Bella Protocol BEL	$0.157 ₿0.000031	0.39	$12.56M ₿1.88K	$0.1603 ₿0.000038	$0.1549 ₿0.000027	$2.7M ₿1.5K	$15.69M ₿3.16K	$12.56M ₿1.88K
1440	VCRED VCRED	$0.9945	0.04	$12.53M	$1	$0.9892	$143.14	$994.42M	$12.53M
1441	Fuzzybear FUZZY	$0.00003935	-2.83	$12.52M	$0.00004196	$0.0000394	$33.06K	$12.64M	$12.52M
1442	SYMMIO SYMM	$0.01717	12.08	$12.51M	$0.01721	$0.01511	$26.02K	$14.67M	$12.51M
1443	1 Coin Can Change Your Life 1-COIN-CAN-CHANGE-YOUR-LIFE	$0.01245	-6.11	$12.41M	$0.01357	$0.01137	$4.85M	$12.41M	$12.41M
1444	LogicNet SN35	$3.67	5.49	$12.41M	$3.68	$3.4	$1.45M	$12.41M	$12.41M
1445	Web 3 Dollar USD3	$1.07	0.04	$12.4M	$1.07	$1.07	$3.97K	$12.4M	$12.4M
1446	AxonDAO Governance Token AXGT	$0.02624 ₿0.0000066	-12.60	$12.37M ₿986.55	$0.03003 ₿0.0000065	$0.02411 ₿0.0000036	$363.56K ₿45.77	$26.25M ₿6.52K	$12.37M ₿986.55
1448	R0AR Token 1R0R	$0.002421	1.77	$12.34M	$0.00248 ₿0.	$0.002362 ₿0.	$32.06K ₿0	$24.2M	$12.34M
1449	Swarms SWARMS	$0.01228	0.32	$12.28M	$0.01261	$0.01199	$2.77M	$12.28M	$12.28M
1450	Renzo Restaked SOL EZSOL	$176.52	3.68	$12.27M	$180.05	$168.96	$14.57K	$12.27M	$12.27M
1451	district0x DNT	$0.01632 ₿0.0000010	2.92	$12.26M ₿801.55	$0.01635 ₿0.0000011	$0.0154 ₿0.0000010	$31.33K ₿13.6	$16.32M ₿1.07K	$12.26M ₿801.55
1452	Velas VLX	$0.004418 ₿0.00000022	0.17	$12.24M ₿580.39	$0.00451 ₿0.00000023	$0.004363 ₿0.00000021	$80.28 ₿15.52	$12.24M ₿580.39	$12.24M ₿580.39
1453	Autonomi ANT	$0.0263	0.23	$12.24M	$0.02675	$0.02615	$164.89K	$31.63M	$12.24M
1454	IMO IMO	$1.09 ₿0.0000031	2.63	$12.23M ₿34.72	$1.1 ₿0.0000031	$1.06 ₿0.0000030	$82.79K ₿0.02	$19.41M ₿58.53	$12.23M ₿34.72
1455	Strike STRIKE	$0.6786	3.47	$12.22M	$0.6891	$0.6375	$8.14K	$16.97M	$12.22M
1456	Red Pulse Phoenix PHB	$0.003586 ₿0.00000017	2.57	$12.15M ₿576.15	$0.01576 ₿0.00000017	$0.01518 ₿0.00000016	$0.72 ₿0	$12.17M ₿577.05	$12.15M ₿576.15
1457	Vow VOW	$0.03565 ₿0.0000078	0.61	$12.14M ₿0	$0.0363 ₿0.0000078	$0.03544 ₿0.0000075	$188.79K ₿3.65	$40.75M ₿8.86K	$12.14M ₿0
1458	Sundog SUNDOG	$0.01216	1.74	$12.14M	$0.01264	$0.01158	$16.36M	$12.14M	$12.14M
1459	SWEAT SWEAT	$0.001607 ₿0.00000016	0.53	$12.13M ₿1.28K	$0.001626 ₿0.00000017	$0.001581 ₿0.00000016	$4.35M ₿109.19	$32.15M ₿3.55K	$12.13M ₿1.28K
1460	NKN NKN	$0.01525 ₿0.0000025	4.22	$12.13M ₿2K	$0.01535 ₿0.0000027	$0.01451 ₿0.0000025	$1.32M ₿202.15	$12.13M ₿2K	$12.13M ₿2K
1461	404—GEN SN17	$3.41	-1.47	$12.12M	$3.51	$3.35	$93.04K	$12.12M	$12.12M
1462	Ambire Wallet WALLET	$0.01699 ₿0.00000041	2.88	$12.03M ₿230.17	$0.017 ₿0.00000042	$0.0164 ₿0.00000038	$220.36K ₿8.59	$12.45M ₿231.72	$12.03M ₿230.17
1463	PURPLE PEPE PURPE	$0.00002852	29.80	$12.01M	$0.00002989	$0.00002167	$2.83M	$12.01M	$12.01M
1464	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	0.07	$12M	$1.01	$0.9966	$7.99K	$12M	$12M
1465	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$0.9971	-0.02	$12M	$1.01	$0.9947	$1.55M	$12M	$12M
1466	RAMP RAMP	$0.02931 ₿0.0000018	0.87	$12M ₿762.76	$0.02964 ₿0.0000020	$0.02889 ₿0.0000018	$1.46K ₿0.23	$29.2M ₿1.86K	$12M ₿762.76
1467	AITV AITV	$0.04687	-6.73	$12M	$0.05062	$0.04687	$32.71K	$46.88M	$12M
1468	Alphabet xStock GOOGLX	$320.27	-2.42	$11.98M	$330.14	$317.93	$8.11M	$22.47M	$11.98M
1469	I love puppies PUPPIES	$0.0000002871 ₿0.000000000010	10.86	$11.98M ₿0	$0.0000003002 ₿0.000000000011	$0.0000002589 ₿0.0000000000076	$751.44K ₿29.47	$11.98M	$11.98M ₿0
1470	DefiTuna TUNA	$0.04246	-0.10	$11.95M	$0.04353	$0.04162	$162.49K	$42.44M	$11.95M
1471	Staked Stream USD XUSD	$0.05853	-2.82	$11.92M	$0.06345	$0.05852	$156.81	$11.92M	$11.92M
1472	HashAI HASHAI	$0.000133 ₿0.000000034	24.87	$11.9M ₿0	$0.0001344 ₿0.000000035	$0.0001045 ₿0.000000030	$371.23K ₿36.98	$12.64M ₿3.3K	$11.9M ₿0
1473	Haedal Protocol HAEDAL	$0.06101	1.58	$11.9M	$0.06185	$0.0593	$8.66M	$61.03M	$11.9M
1474	N3on N3ON	$0.01191	-3.43	$11.9M	$0.01241	$0.01188	$34.91K	$11.9M	$11.9M
1475	Staked Kofi (Aptos) STKAPT	$2.38	0.75	$11.88M	$2.41	$2.27	$2.48K	$11.88M	$11.88M
1476	Usual ETH ETH0	$3,023.74	2.98	$11.86M	$3,060.63	$2,936.14	$7.88K	$11.86M	$11.86M
1477	Wrapped STEAMX WSTEAMX	$0.06934 ₿0.00000044	-0.01*	$11.86M ₿295.37	$0.06935 ₿0.00000044	$0.06933 ₿0.00000042	$1.2K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1478	Badger DAO BADGER	$0.591 ₿0.000084	2.74	$11.85M ₿1.7K	$0.6004 ₿0.000091	$0.5549 ₿0.000084	$5.15M ₿197.03	$12.49M ₿1.79K	$11.85M ₿1.7K
1479	Bobo Coin BOBO	$0.0000001782 ₿0.000000000019	12.87	$11.83M ₿0	$0.0000001787 ₿0.000000000022	$0.0000001559 ₿0.000000000018	$1.32M ₿40.9	$11.85M ₿1.3K	$11.83M ₿0
1480	Paris Saint-Germain Fan Token PSG	$0.9402 ₿0.000080	3.42	$11.81M ₿613.68	$0.9628 ₿0.000081	$0.9053 ₿0.000074	$5.55M ₿126.92	$18.7M ₿1.6K	$11.81M ₿613.68
1481	Avalanche Bridged DAI (Avalanche) DAI	$0.9997	0.01	$11.81M	$1	$0.9985	$48.84K	$11.81M	$11.81M
1482	CHEQD Network CHEQ	$0.01223 ₿0.0000012	-3.81	$11.8M ₿900.95	$0.0128 ₿0.0000012	$0.01219 ₿0.0000010	$224.44K ₿5.42	$15.37M ₿1.39K	$11.8M ₿900.95
1483	YUSD Stablecoin YUSD	$0.996 ₿0.000014	0.10	$11.79M ₿171.31	$0.9965 ₿0.000014	$0.9949 ₿0.000014	$36.94 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1484	Polkastarter POLS	$0.1182 ₿0.000015	2.86	$11.75M ₿1.56K	$0.1187 ₿0.000016	$0.1127 ₿0.000015	$3.34M ₿69.81	$11.85M ₿1.57K	$11.75M ₿1.56K
1485	Play PLAY	$1.17	0.02	$11.75M	$1.18	$1.17	$19.76K	$11.75M	$11.75M
1486	Vault V	$0.1172	3.68	$11.73M	$0.1192	$0.1124	$592.66	$11.73M	$11.73M
1487	Diamond DMD	$3.01 ₿0.000028	5.49	$11.71M ₿107.59	$3.06 ₿0.000028	$2.83 ₿0.000027	$63.64K ₿0.22	$13.2M ₿123.77	$11.71M ₿107.59
1488	DEXTF DEXTF	$0.1762 ₿0.0000035	4.65	$11.6M ₿235.01	$0.1921 ₿0.0000039	$0.1662 ₿0.0000034	$249.3K ₿1.67	$17.62M ₿357.11	$11.6M ₿235.01
1489	Unagi Token UNA	$0.01692	5.11	$11.59M	$0.01732	$0.01593	$290.04K	$16.76M	$11.59M
1490	sudeng HIPPO	$0.001162	-1.17	$11.59M	$0.001205	$0.001138	$15.13M	$11.59M	$11.59M
1491	Nibiru NIBI	$0.01351 ₿0.0000062	4.87	$11.58M ₿0	$0.01379 ₿0.0000065	$0.01288 ₿0.0000060	$904.14K ₿65.12	$13.66M ₿9.39K	$11.58M ₿0
1492	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1493	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.0005532	11.69	$11.55M	$0.0005677	$0.0004848	$331.44K	$11.55M	$11.55M
1494	Build On BNB BOB	$0.00000002742	1.97	$11.54M	$0.00000002851	$0.00000002642	$28.83M	$11.54M	$11.54M
1495	My Lovely Coin MLC	$0.1264	1.83	$11.52M	$0.1275	$0.123	$87.92K	$29.52M	$11.52M
1496	ネム XEM	$0.00128 ₿0.00000068	5.27	$11.52M ₿6.15K	$0.001337 ₿0.00000071	$0.00117 ₿0.00000067	$1.19M ₿97.18	$11.52M ₿6.15K	$11.52M ₿6.15K
1497	LocalCoinSwap LCS	$0.3009 ₿0.0000012	-0.40	$11.51M ₿49.11	$0.3048 ₿0.0000012	$0.2992 ₿0.0000012	$3.11K ₿0.08	$21.89M ₿93.37	$11.51M ₿49.11
1498	AGENDA 47 A47	$0.01149	1.70	$11.51M	$0.01164	$0.01124	$798.67K	$11.51M	$11.51M
1499	Zephyr Protocol ZEPH	$1.07 ₿0.00020	-0.40	$11.5M ₿728.8	$1.29 ₿0.00022	$1.02 ₿0.00020	$525.48K ₿13.01	$11.5M ₿728.8	$11.5M ₿728.8
1500	Quantum Innovate SN63	$3.39	-2.37	$11.49M	$3.5	$3.33	$212.15K	$11.49M	$11.49M
1501	WOLF WOLF	$0.01147	3.02	$11.48M	$0.01167	$0.01102	$37.66K	$11.48M	$11.48M
1502	DADI Insight Token DIT	$20.76	9.56	$11.44M	$21.29	$18.75	$131.39K	$31.13M	$11.44M
1503	Wrapped SOMI WSOMI	$0.2809	1.81	$11.43M	$0.2846	$0.2702	$321.82K	$11.43M	$11.43M
1504	JumpToken JMPT	$0.7871 ₿0.000014	1.47	$11.43M ₿203.75	$0.7968 ₿0.000014	$0.7704 ₿0.000013	$16.93K ₿0.02	$24.23M ₿445.88	$11.43M ₿203.75
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}