結果ページ15 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1403	Midas Rockaway Market Neutral MROX	$1.13 ₿0.000017	0	$6.59M ₿104.29	$1.13 ₿0.000018	$1.13 ₿0.000016	$0	$6.59M ₿104.29	$6.59M ₿104.29
1404	McDull (Meme) MCDULL	$0.0000007414 ₿0.000000000010	0	$6.59M ₿89.76	$0	$0	$20.04 ₿0	$6.59M ₿89.76	$6.59M ₿89.76
1405	Enosys Loans CDP CDP	$0.9962 ₿0.000015	0.36	$6.56M ₿104.34	$1.01 ₿0.000016	$0.9859 ₿0.000014	$421.26K ₿6.77	$6.56M ₿104.34	$6.56M ₿104.34
1406	Unipeg UPEG	$649.61 ₿0.010	-8.92	$6.56M ₿100.3	$760.36 ₿0.011	$588.2 ₿0.0094	$690.3K ₿10.85	$6.56M ₿100.3	$6.56M ₿100.3
1407	Lazio Fan Token LAZIO	$0.4985 ₿0.0000078	-4.20	$6.56M ₿103.4	$0.5318 ₿0.0000081	$0.4892 ₿0.0000076	$2.94M ₿46.37	$19.92M ₿313.84	$6.56M ₿103.4
1408	Heima HEI	$0.07447 ₿0.0000011	1.44	$6.56M ₿103.01	$0.08381 ₿0.0000012	$0.06484 ₿0.00000098	$18.92M ₿296.76	$7.43M ₿116.73	$6.56M ₿103.01
1409	ElizaOS ELIZAOS	$0.0008754 ₿0.000000013	-2.37	$6.55M ₿103.21	$0.0009176 ₿0.000000014	$0.0008651 ₿0.000000013	$598.6K ₿9.4	$8.24M ₿129.91	$6.55M ₿103.21
1410	Mu Digital AZND AZND	$0.9909 ₿0.000015	0.05	$6.51M ₿102.92	$0.9913 ₿0.000016	$0.9016 ₿0.000013	$747.11 ₿0.01	$6.51M ₿102.92	$6.51M ₿102.92
1411	OneFootball Club OFC	$0.04031 ₿0.00000063	-9.38	$6.5M ₿102.68	$0.04482 ₿0.00000067	$0.03914 ₿0.00000062	$3.38M ₿53.21	$40.31M ₿636.7	$6.5M ₿102.68
1412	PEPPER PEPPER	$0.000000000741 ₿0.000000000000011	-7.37	$6.49M ₿102.4	$0.00000000082 ₿0.000000000000012	$0.00000000073 ₿0.000000000000011	$138.93K ₿2.16	$6.49M ₿102.4	$6.49M ₿102.4
1413	Stake DAO SDT	$0.09537 ₿0.0000015	-3.54	$6.48M ₿102.42	$0.1022 ₿0.0000015	$0.09514 ₿0.0000014	$2.73K ₿0.04	$6.64M ₿105.07	$6.48M ₿102.42
1414	grail SN81	$1.71 ₿0.000026	-5.42	$6.45M ₿101.58	$1.87 ₿0.000028	$1.65 ₿0.000026	$200.15K ₿2.61	$6.45M ₿101.58	$6.45M ₿101.58
1415	IlluminatiCoin NATI	$0.0000001955 ₿0.0000000000028	0	$6.45M ₿93.64	$0	$0	$58.83 ₿0	$6.45M ₿93.64	$6.45M ₿93.64
1416	Lido EarnUSD EARNUSD	$1.01 ₿0.000015	0.01	$6.45M ₿102.07	$1.01 ₿0.000016	$1.01 ₿0.000015	$208.58 ₿0	$6.45M ₿102.07	$6.45M ₿102.07
1417	Pikaboss PIKA	$0.00000001532 ₿0.00000000000024	-4.07	$6.45M ₿101.44	$0.00000001608 ₿0.00000000000024	$0.00000001524 ₿0.00000000000023	$6.14K ₿0.09	$6.45M ₿101.44	$6.45M ₿101.44
1418	Bitcoin Limited Edition BTCLE	$413.59 ₿0.0065	-0.03	$6.44M ₿101.97	$417.72 ₿0.0067	$413.57 ₿0.0061	$114.47K ₿1.82	$86.87M ₿1.37K	$6.44M ₿101.97
1419	Saga SAGA	$0.01592 ₿0.00000025	-5.43	$6.43M ₿101.01	$0.01813 ₿0.00000027	$0.01555 ₿0.00000024	$20.2M ₿316.46	$17.52M ₿275.26	$6.43M ₿101.01
1420	Iron Fish IRON	$0.08781 ₿0.0000013	-0.10	$6.43M ₿101.78	$0.0888 ₿0.0000014	$0.08667 ₿0.0000013	$72.69K ₿1.15	$6.43M ₿101.8	$6.43M ₿101.78
1421	Rayls RLS	$0.003242 ₿0.000000051	-4.63	$6.42M ₿101.61	$0.004035 ₿0.000000060	$0.003137 ₿0.000000050	$2.88M ₿45.18	$32.28M ₿511.17	$6.42M ₿101.61
1422	RXR Coin RXRC	$0.1605 ₿0.0000025	1.59	$6.42M ₿101.24	$0.1607 ₿0.0000026	$0.158 ₿0.0000023	$2.31M ₿36.41	$61M ₿961.73	$6.42M ₿101.24
1423	VulgarTycoon VIN	$0.387 ₿0.0000061	-5.45	$6.42M ₿101.61	$0.4125 ₿0.0000062	$0.3852 ₿0.0000059	$87.07K ₿1.38	$6.42M ₿101.61	$6.42M ₿101.61
1424	Swarms SWARMS	$0.006465 ₿0.00000010	-6.05	$6.47M ₿101.62	$0.007436 ₿0.00000011	$0.00634 ₿0.00000010	$5.97M ₿92.97	$6.47M ₿101.62	$6.47M ₿101.62
1425	DeepNode DN	$0.2831 ₿0.0000045	4.50	$6.37M ₿101.06	$0.3152 ₿0.0000047	$0.2666 ₿0.0000039	$2.13M ₿33.59	$28.33M ₿449.16	$6.37M ₿101.06
1426	Minswap MIN	$0.003674 ₿0.000000058	-5.30	$6.38M ₿100.99	$0.003952 ₿0.000000059	$0.003655 ₿0.000000057	$100.34K ₿1.93	$9.11M ₿144.2	$6.38M ₿100.99
1427	GYEN GYEN	$0.006269 ₿0.000000099	0.81	$6.37M ₿100.83	$0.00627 ₿0.00000010	$0.003556 ₿0.000000053	$59.23 ₿0	$6.37M ₿100.83	$6.37M ₿100.83
1428	PepeCoin PEPECOIN	$0.06533 ₿0.0000010	-4.55	$6.35M ₿100.36	$0.0707 ₿0.0000010	$0.06402 ₿0.0000010	$722.23K ₿12.77	$7.03M ₿111.23	$6.35M ₿100.36
1429	Akedo AKE	$0.0002782 ₿0.0000000043	-11.13	$6.35M ₿99.92	$0.0003325 ₿0.0000000050	$0.00027 ₿0.0000000043	$1.08M ₿16.65	$27.85M ₿438.32	$6.35M ₿99.92
1430	Quickswap QUICK	$0.008293 ₿0.00000013	-2.38	$6.33M ₿99.91	$0.009666 ₿0.00000014	$0.008179 ₿0.00000012	$1.6M ₿25.25	$7.68M ₿121.17	$6.33M ₿99.91
1431	ナッシュエクスチェンジ NEX	$0.1423 ₿0.0000022	8.79	$6.3M ₿99.68	$0.1459 ₿0.0000023	$0.09403 ₿0.0000013	$6.32K ₿0.1	$7.12M ₿112.61	$6.3M ₿99.68
1432	SpaceX PreStocks SPACEX	$713.97 ₿0.011	-6.35	$6.24M ₿98.91	$762.42 ₿0.011	$688.8 ₿0.010	$763.38K ₿12.05	$6.24M ₿98.91	$6.24M ₿98.91
1433	PayAI Network PAYAI	$0.006244 ₿0.000000099	-8.54	$6.24M ₿100.18	$0.007016 ₿0.00000010	$0.00572 ₿0.000000091	$4.37M ₿61.18	$6.24M ₿100.18	$6.24M ₿100.18
1434	グリン GRIN	$0.02683 ₿0.00000042	-10.98	$6.23M ₿98.58	$0.03014 ₿0.00000045	$0.02669 ₿0.00000040	$6.71K ₿0.11	$6.23M ₿98.58	$6.23M ₿98.58
1435	Red Hare Coin RHC	$0.006219 ₿0.000000098	-2.76	$6.21M ₿98.18	$0.006427 ₿0.00000010	$0.006206 ₿0.000000094	$2.29K ₿0.04	$6.21M ₿98.18	$6.21M ₿98.18
1436	Brickken BKN	$0.08687 ₿0.0000013	-4.00	$6.2M ₿97.74	$0.09223 ₿0.0000014	$0.08636 ₿0.0000013	$167.89K ₿2.64	$12.42M ₿195.72	$6.2M ₿97.74
1437	Overtime OVER	$0.1076 ₿0.0000017	0.34	$6.18M ₿97.96	$0.1095 ₿0.0000017	$0.1061 ₿0.0000016	$34.83K ₿0.54	$6.18M ₿97.96	$6.18M ₿97.96
1438	Yooldo Games ESPORTS	$0.04077 ₿0.00000065	-23.49	$6.19M ₿98.12	$0.05613 ₿0.00000084	$0.04067 ₿0.00000065	$5.6M ₿88.85	$36.68M ₿581.75	$6.19M ₿98.12
1439	ivault IVT	$0.01312 ₿0.00000020	-1.36	$6.18M ₿97.83	$0.01344 ₿0.00000021	$0.01312 ₿0.00000019	$273.2K ₿4.32	$15.75M ₿249.32	$6.18M ₿97.83
1440	Liquid Mercury MERC	$0.001927 ₿0.000000030	-0.34	$6.17M ₿97.65	$0.001945 ₿0.000000031	$0.001904 ₿0.000000028	$75.98 ₿0	$11.57M ₿182.92	$6.17M ₿97.65
1441	TokenOS AI TOS	$0.006177 ₿0.000000097	-5.02	$6.18M ₿97.2	$0.00669 ₿0.000000099	$0.006031 ₿0.000000096	$5.85K ₿0.09	$6.18M ₿97.2	$6.18M ₿97.2
1442	Wayfinder PROMPT	$0.02741 ₿0.00000043	-6.94	$6.14M ₿97.1	$0.0307 ₿0.00000046	$0.0266 ₿0.00000042	$4.63M ₿72.69	$27.42M ₿433.65	$6.14M ₿97.1
1443	NUMINE Token NUMI	$0.01903 ₿0.00000030	6.23	$6.14M ₿97.36	$0.01954 ₿0.00000030	$0.01786 ₿0.00000026	$150.7K ₿2.32	$19.04M ₿301.85	$6.14M ₿97.36
1444	Coq Inu COQ	$0.00000008635 ₿0.0000000000014	-11.65	$6.08M ₿96.5	$0.0000001044 ₿0.0000000000015	$0.00000008754 ₿0.0000000000013	$2.99M ₿46.28	$6.08M ₿96.5	$6.08M ₿96.5
1445	Cod3x USD CDXUSD	$0.9967 ₿0.000015	0.30	$6.13M ₿96.91	$1.01 ₿0.000016	$0.9873 ₿0.000014	$433.74 ₿0.01	$6.13M ₿96.91	$6.13M ₿96.91
1446	Mobox MBOX	$0.01113 ₿0.00000017	-14.30	$6.12M ₿96.94	$0.01308 ₿0.00000019	$0.01084 ₿0.00000017	$24.16M ₿338.62	$6.12M ₿96.94	$6.12M ₿96.94
1448	smolecoin SMOLE	$0.00001458 ₿0.00000000022	-5.58	$6.15M ₿95.72	$0.00001571 ₿0.00000000023	$0.00001414 ₿0.00000000022	$102.25 ₿0	$6.15M ₿95.72	$6.15M ₿95.72
1449	Neon NEON	$0.0256 ₿0.00000040	-2.81	$6.12M ₿97.2	$0.02691 ₿0.00000041	$0.02551 ₿0.00000038	$498.28K ₿7.78	$25.54M ₿405.89	$6.12M ₿97.2
1450	LUKSO LYX	$0.2 ₿0.0000031	2.65	$6.11M ₿94.72	$0.2056 ₿0.0000032	$0.1943 ₿0.0000028	$87.05K ₿1.37	$8.43M ₿130.64	$6.11M ₿94.72
1451	Turtle TURTLE	$0.03949 ₿0.00000062	-2.61	$6.11M ₿96.45	$0.04235 ₿0.00000065	$0.03878 ₿0.00000060	$1.57M ₿24.62	$39.51M ₿623.46	$6.11M ₿96.45
1452	Pangolin PNG	$0.02606 ₿0.00000041	-1.14	$6.09M ₿96.12	$0.02683 ₿0.00000042	$0.02574 ₿0.00000039	$441.49K ₿6.54	$14.02M ₿221.36	$6.09M ₿96.12
1453	Mansory Token MNSRY	$0.006767 ₿0.00000010	1.14	$6.09M ₿96.68	$0.007194 ₿0.00000010	$0.006598 ₿0.000000098	$323.74K ₿5.08	$6.09M ₿96.68	$6.09M ₿96.68
1454	Tethereum T99	$0.3024 ₿0.0000037	0	$6.09M ₿74.72	$0	$0	$241.61K ₿2.97	$3.02B ₿37.13K	$6.09M ₿74.72
1455	Luna by Virtuals LUNA	$0.006065 ₿0.000000095	-3.34	$6.07M ₿95.58	$0.006595 ₿0.00000010	$0.005729 ₿0.000000091	$81.74K ₿1.29	$6.07M ₿95.58	$6.07M ₿95.58
1456	Milady Meme Coin LADYS	$0.000000006855 ₿0.00000000000010	-6.55	$6.07M ₿95.71	$0.000000007344 ₿0.00000000000011	$0.000000006567 ₿0.00000000000010	$668.39K ₿10.57	$6.07M ₿95.71	$6.07M ₿95.71
1457	Resistance Dog REDO	$0.06038 ₿0.00000094	-26.76	$6.04M ₿94.68	$0.08245 ₿0.0000012	$0.05777 ₿0.00000092	$220.61K ₿3.57	$6.04M ₿94.68	$6.04M ₿94.68
1458	Destra Network DSYNC	$0.006073 ₿0.000000095	-12.20	$6.05M ₿95.04	$0.007057 ₿0.00000010	$0.005936 ₿0.000000091	$692.19K ₿10.85	$6.05M ₿95.04	$6.05M ₿95.04
1459	Hemi HEMI	$0.006181 ₿0.000000097	-4.32	$6.04M ₿95.46	$0.006728 ₿0.00000010	$0.006037 ₿0.000000096	$4.56M ₿71.35	$61.77M ₿976.58	$6.04M ₿95.46
1460	GENIUS AI GNUS	$0.4837 ₿0.0000076	2.07	$6.01M ₿95.02	$0.5569 ₿0.0000083	$0.3601 ₿0.0000054	$654.61 ₿0.01	$7.35M ₿116.21	$6.01M ₿95.02
1461	Radio Caca RACA	$0.00001455 ₿0.00000000023	-3.47	$6.05M ₿95.95	$0.00001521 ₿0.00000000023	$0.0000145 ₿0.00000000022	$694.5K ₿10.95	$6.05M ₿95.95	$6.05M ₿95.95
1462	Origin Dollar OUSD	$0.9998 ₿0.000015	0.01*	$6.02M ₿95.22	$1 ₿0.000016	$0.9992 ₿0.000014	$262.17K ₿4.15	$6.02M ₿95.22	$6.02M ₿95.22
1463	DOLZ.io DOLZ	$0.008691 ₿0.00000013	-5.15	$6.02M ₿95.17	$0.009189 ₿0.00000014	$0.008638 ₿0.00000012	$8.69K ₿0.14	$6.02M ₿95.17	$6.02M ₿95.17
1464	Bluefin BLUE	$0.01208 ₿0.00000019	-5.21	$6.03M ₿96.13	$0.01343 ₿0.00000020	$0.01204 ₿0.00000018	$4.71M ₿73.31	$12.08M ₿192.57	$6.03M ₿96.13
1465	OORT OORT	$0.007731 ₿0.00000012	-0.54	$5.98M ₿94.33	$0.008459 ₿0.00000012	$0.007703 ₿0.00000011	$112.43K ₿1.78	$15.44M ₿243.55	$5.98M ₿94.33
1466	BitQuant SN15	$7.21 ₿0.00011	-1.40	$5.96M ₿93.07	$7.64 ₿0.00011	$6.74 ₿0.00010	$1.44M ₿22.39	$5.96M ₿93.07	$5.96M ₿93.07
1467	Realio Network RIO	$0.05969 ₿0.00000091	-0.50	$5.97M ₿91.07	$0.06549 ₿0.00000099	$0.05702 ₿0.00000088	$681.34K ₿10.78	$5.97M ₿91.07	$5.97M ₿91.07
1468	Bettensor SN30	$1.27 ₿0.000019	-1.02	$5.94M ₿93.74	$1.37 ₿0.000020	$1.2 ₿0.000018	$394.16K ₿6.22	$5.94M ₿93.74	$5.94M ₿93.74
1469	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1470	Aria.AI ARIA	$0.03238 ₿0.00000051	-11.74	$5.94M ₿93.72	$0.0381 ₿0.00000057	$0.03164 ₿0.00000050	$2.28M ₿35.14	$32.43M ₿512.1	$5.94M ₿93.72
1471	SpaceChain (ERC-20) SPC	$0.01458 ₿0.00000023	-3.06	$5.93M ₿93.81	$0.01526 ₿0.00000023	$0.01453 ₿0.00000022	$10.48K ₿0.16	$8.81M ₿139.39	$5.93M ₿93.81
1472	Delta Exchange Token DETO	$0.02121 ₿0.00000031	0	$5.93M ₿88.7	$0	$0	$4.09 ₿0	$10.61M ₿158.61	$5.93M ₿88.7
1473	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$84.99 ₿0.0013	-2.00	$5.91M ₿93.65	$88.2 ₿0.0013	$84.74 ₿0.0012	$2.09M ₿33.7	$5.91M ₿93.27	$5.91M ₿93.65
1474	RealToken Ecosystem Governance REG	$0.0805 ₿0.0000012	-0.26	$5.9M ₿93.35	$0.08078 ₿0.0000013	$0.0801 ₿0.0000011	$50.38 ₿0	$40.39M ₿638.82	$5.9M ₿93.35
1475	Pitbull PIT	$0.000000000152 ₿0.0000000000000024	-2.73	$5.9M ₿93.38	$0.000000000157 ₿0.0000000000000025	$0.00000000015 ₿0.0000000000000022	$107.85K ₿1.71	$5.9M ₿93.38	$5.9M ₿93.38
1476	HyperLend HPL	$0.01526 ₿0.00000024	-5.47	$5.89M ₿93.55	$0.01621 ₿0.00000024	$0.01525 ₿0.00000023	$24.41K ₿0.39	$15.29M ₿242.76	$5.89M ₿93.55
1477	VNX Gold VNXAU	$142.96 ₿0.0022	-0.02	$5.88M ₿92.91	$143.92 ₿0.0023	$141.21 ₿0.0021	$20.14K ₿0.31	$5.88M ₿92.91	$5.88M ₿92.91
1478	inSure DeFi SURE	$0.0002217 ₿0.0000000035	-23.71	$5.87M ₿92.91	$0.0004703 ₿0.0000000070	$0.0002183 ₿0.0000000034	$2.57 ₿0	$19.51M ₿308.75	$5.87M ₿92.91
1479	Galeon GALEON	$0.006256 ₿0.000000098	-3.87	$5.87M ₿92.91	$0.006518 ₿0.00000010	$0.006127 ₿0.000000095	$46.67K ₿0.73	$24.55M ₿388.56	$5.87M ₿92.91
1480	Dar Open Network D	$0.00913 ₿0.00000014	-11.45	$5.87M ₿92.12	$0.01034 ₿0.00000015	$0.008784 ₿0.00000014	$3.73M ₿68.85	$7.3M ₿114.6	$5.87M ₿92.12
1481	トモチェーン VIC	$0.04628 ₿0.00000072	1.27	$5.87M ₿91.49	$0.06393 ₿0.00000095	$0.04358 ₿0.00000067	$14.82M ₿232.19	$9.72M ₿151.58	$5.87M ₿91.49
1482	Minima MINIMA	$0.008729 ₿0.00000013	6.24	$5.86M ₿92.37	$0.009182 ₿0.00000013	$0.007856 ₿0.00000011	$74.37K ₿1.17	$8.72M ₿137.43	$5.86M ₿92.37
1483	ピヴクス PIVX	$0.05664 ₿0.00000089	-1.11	$5.86M ₿92.7	$0.06303 ₿0.00000094	$0.05523 ₿0.00000085	$1.53M ₿24.26	$5.86M ₿92.7	$5.86M ₿92.7
1484	Plume USD PUSD	$0.9944 ₿0.000015	-0.97	$5.85M ₿92.48	$1.02 ₿0.000016	$0.9907 ₿0.000014	$68.58K ₿1.08	$5.85M ₿92.48	$5.85M ₿92.48
1485	REPPO REPPO	$0.01491 ₿0.00000023	-13.72	$5.85M ₿92.24	$0.01728 ₿0.00000025	$0.01456 ₿0.00000023	$708.77K ₿12.63	$14.91M ₿235.05	$5.85M ₿92.24
1486	Graphite SN43	$1.28 ₿0.000020	-5.08	$5.82M ₿91.9	$1.41 ₿0.000021	$1.22 ₿0.000018	$54.97K ₿0.87	$5.82M ₿91.9	$5.82M ₿91.9
1487	Apraemio APRA	$0.04233 ₿0.00000066	-6.12	$5.84M ₿91.86	$0.04513 ₿0.00000068	$0.04165 ₿0.00000065	$154.77K ₿2.43	$42.33M ₿665.67	$5.84M ₿91.86
1488	Vault V	$0.05841 ₿0.00000091	-5.46	$5.84M ₿91.73	$0.06287 ₿0.00000093	$0.05597 ₿0.00000090	$1.27 ₿0	$5.84M ₿91.73	$5.84M ₿91.73
1489	Sturdy SN10	$1.24 ₿0.000019	-1.71	$5.81M ₿91.69	$1.32 ₿0.000020	$1.21 ₿0.000018	$75.89K ₿1.2	$5.81M ₿91.69	$5.81M ₿91.69
1490	Pofu POFU	$0.0000583 ₿0.00000000092	-4.46	$5.83M ₿92.07	$0.00006245 ₿0.00000000094	$0.00005712 ₿0.00000000089	$4.86 ₿0	$5.83M ₿92.07	$5.83M ₿92.07
1491	WebGenieAI SN54	$1.25 ₿0.000019	-5.84	$5.81M ₿91.69	$1.41 ₿0.000021	$1.19 ₿0.000019	$702.57K ₿11.09	$5.81M ₿91.69	$5.81M ₿91.69
1492	Nomina NOM	$0.002007 ₿0.000000031	-8.69	$5.82M ₿92.29	$0.002294 ₿0.000000035	$0.001996 ₿0.000000031	$13.15M ₿207.21	$14.6M ₿231.48	$5.82M ₿92.29
1493	LimeWire LMWR	$0.01547 ₿0.00000025	-1.84	$5.77M ₿92.55	$0.01615 ₿0.00000025	$0.01533 ₿0.00000022	$2.32M ₿18.28	$9.91M ₿159.01	$5.77M ₿92.55
1494	Quantoz USDQ USDQ	$0.9981 ₿0.000015	-0.49	$5.81M ₿91.76	$1.01 ₿0.000016	$0.9919 ₿0.000014	$26.02M ₿405.05	$6.99M ₿110.5	$5.81M ₿91.76
1495	HorseCoin 马币	$0.005812 ₿0.000000091	-8.41	$5.81M ₿91.78	$0.006346 ₿0.000000095	$0.005694 ₿0.000000090	$30.91K ₿0.48	$5.81M ₿91.78	$5.81M ₿91.78
1496	MCOIN MCOIN	$0.0328 ₿0.00000051	-5.92	$5.78M ₿91.27	$0.03528 ₿0.00000052	$0.0324 ₿0.00000051	$295.27K ₿4.66	$16.34M ₿257.82	$5.78M ₿91.27
1497	Baby Shiba Inu BABYSHIBAINU	$0.000000005771 ₿0.000000000000085	-0.11	$5.77M ₿85.91	$0.000000005788 ₿0.000000000000087	$0.000000005658 ₿0.000000000000085	$2.23 ₿0	$5.77M ₿85.91	$5.77M ₿85.91
1498	basilica SN39	$1.43 ₿0.000022	-4.24	$5.74M ₿90.56	$1.56 ₿0.000023	$1.4 ₿0.000022	$43.31K ₿0.68	$5.74M ₿90.56	$5.74M ₿90.56
1499	Winternomics TV WNTV	$0.005728 ₿0.000000089	-37.02	$5.73M ₿89.84	$0.009095 ₿0.00000013	$0.001287 ₿0.000000019	$642.28K ₿10.08	$5.73M ₿89.84	$5.73M ₿89.84
1500	Tradable LatAm Charge Card SSN PC0000111	$1 ₿0.000015	0	$5.75M ₿90.98	$1 ₿0.000016	$1 ₿0.000014	$0	$5.75M ₿90.98	$5.75M ₿90.98
1501	MIL MIL	$0.004743 ₿0.000000074	-6.08	$5.76M ₿90.43	$0.005112 ₿0.000000076	$0.004598 ₿0.000000073	$64.31K ₿1.01	$23.73M ₿372.28	$5.76M ₿90.43
1502	AxCNH AXCNH	$0.1467 ₿0.0000023	-0.62	$5.74M ₿90.71	$0.1478 ₿0.0000023	$0.146 ₿0.0000021	$191.05 ₿0	$5.74M ₿90.71	$5.74M ₿90.71
1503	Depinsim ESIM	$0.04259 ₿0.00000067	4.14	$5.72M ₿90.33	$0.04624 ₿0.00000069	$0.03995 ₿0.00000059	$262.69K ₿4.15	$42.53M ₿671.62	$5.72M ₿90.33
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}