結果ページ15 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1363	Carrot CRT	$108.28	0.01*	$14.7M	$108.29	$108.25	$37.9K	$14.7M	$14.7M
1364	BLUB BLUB	$0.00000004392	-10.98	$14.7M	$0.00000005064	$0.00000004394	$346.6K	$18.48M	$14.7M
1365	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002682 ₿0.000000026	$0.001784 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1366	Sturdy STRDY	$0.7073 ₿0.000015	-2.85	$14.65M ₿76.02	$0.735 ₿0.000016	$0.7008 ₿0.000015	$4.61M ₿2.05	$70.73M ₿1.5K	$14.65M ₿76.02
1367	Alchemix USD ALUSD	$0.9866 ₿0.000014	-1.08	$14.62M ₿2.43K	$0.9974 ₿0.000014	$0.9854 ₿0.000013	$141.52K ₿3.85	$14.62M ₿2.43K	$14.62M ₿2.43K
1368	Litentry LIT	$0.3233 ₿0.000020	-55.20	$14.6M ₿1.02K	$0.732 ₿0.000021	$0.2928 ₿0.000020	$216.67K ₿41.35	$32.34M ₿2.05K	$14.6M ₿1.02K
1369	AMO Coin AMO	$0.0006867 ₿0.000000013	-1.15	$14.56M ₿256.9	$0.000697 ₿0.000000014	$0.0006792 ₿0.000000013	$95.74K ₿2.06	$14.56M ₿285.15	$14.56M ₿256.9
1370	Bridged USDC (Base) USDBC	$1 ₿0.000014	-0.30	$14.55M ₿0	$1.01 ₿0.000014	$0.9921 ₿0.000014	$7.05M ₿1.13K	$14.55M	$14.55M ₿0
1371	Dinero DINERO	$0.02019	-11.16	$14.53M	$0.02273	$0.02017	$54.74K	$25.12M	$14.53M
1372	Aura BAL AURABAL	$3.97 ₿0.00019	-6.01	$14.53M ₿704.77	$4.24 ₿0.00019	$3.96 ₿0.00019	$8.28K ₿0.13	$14.53M ₿704.77	$14.53M ₿704.77
1373	Cryptex Finance CTX	$1.87 ₿0.000066	-4.98	$14.53M ₿383.05	$1.97 ₿0.000069	$1.87 ₿0.000064	$3.96M ₿10.89	$18.7M ₿667.6	$14.53M ₿383.05
1374	STRIKE STRIKE	$0.003694	-5.24	$14.49M	$0.003901	$0.003659	$3.95K	$36.99M	$14.49M
1375	Fracton Protocol FT	$0.1654 ₿0.000030	-9.92	$14.47M ₿0	$0.1845 ₿0.000031	$0.1645 ₿0.000030	$12.23K ₿10.94	$16.54M ₿3.06K	$14.47M ₿0
1376	Helium IOT IOT	$0.0005927 ₿0.000000018	-3.15	$14.42M ₿458.76	$0.0006228 ₿0.000000019	$0.0005915 ₿0.000000017	$12.18K ₿0.42	$118.39M ₿3.62K	$14.42M ₿458.76
1377	Rich Quack QUACK	$0.000000000324 ₿0.000000000000016	-2.11	$14.37M ₿723.15	$0.000000000332 ₿0.000000000000020	$0.000000000322 ₿0.000000000000016	$291.81K ₿8.33	$32.4M ₿1.66K	$14.37M ₿723.15
1378	SUKU SUKU	$0.03258 ₿0.0000032	-5.47	$14.36M ₿765.22	$0.03464 ₿0.0000034	$0.03255 ₿0.0000016	$160.11K ₿104.01	$48.88M ₿4.99K	$14.36M ₿765.22
1379	Persistence XPRT	$0.06316 ₿0.0000045	-10.64	$14.35M ₿918.58	$0.07112 ₿0.0000046	$0.06287 ₿0.0000045	$2.69M ₿6.88	$14.43M ₿924.05	$14.35M ₿918.58
1380	KYVE Network KYVE	$0.01548 ₿0.0000012	21.84	$14.16M ₿678.3	$0.01766 ₿0.0000013	$0.01261 ₿0.0000012	$374.34K ₿0.55	$18.62M ₿1.39K	$14.16M ₿678.3
1381	TOPIA TOPIA	$0.009953 ₿0.0000010	-8.07	$14.29M ₿909.09	$0.01165 ₿0.0000011	$0.009861 ₿0.0000010	$75.48K ₿5.14	$49.77M ₿5.16K	$14.29M ₿909.09
1382	Rupiah Token IDRT	$0.00005971 ₿0.00000000091	-1.61	$14.28M ₿173.19	$0.00006069 ₿0.00000000091	$0.00005954 ₿0.00000000087	$2.09K ₿6.06	$14.28M ₿173.19	$14.28M ₿173.19
1383	FIO Protocol FIO	$0.01759 ₿0.00000066	-7.72	$14.26M ₿481.58	$0.01906 ₿0.00000069	$0.01738 ₿0.00000065	$4.22M ₿100.74	$17.6M ₿665.36	$14.26M ₿481.58
1384	DuckChain Token DUCK	$0.00241	-0.34	$14.22M	$0.002536	$0.002295	$5.59M	$24.1M	$14.22M
1385	Coral Protocol CORAL	$0.00142	-52.13	$14.21M	$0.002973	$0.001095	$1.13M	$14.21M	$14.21M
1386	AEROBUD AEROBUD	$0.01416	-9.23	$14.17M	$0.01561	$0.01405	$237.65K	$14.17M	$14.17M
1387	KRYLL KRL	$0.3574 ₿0.000013	-1.69	$14.17M ₿490.29	$0.3679 ₿0.000013	$0.3558 ₿0.000013	$152.8K ₿15.88	$17.66M ₿662.75	$14.17M ₿490.29
1388	Planet IX IXT	$0.1025 ₿0.0000015	-3.27	$14.15M ₿175.01	$0.1059 ₿0.0000016	$0.1022 ₿0.0000015	$40.34K ₿4.2	$15.71M ₿241.76	$14.15M ₿175.01
1389	プンディエックス NPXS	$0.00005981 ₿0.0000000086	-9.08	$14.15M ₿2.04K	$0.0000659 ₿0.000000010	$0.00005966 ₿0.0000000068	$39.57 ₿0.15	$15.46M ₿2.23K	$14.15M ₿2.04K
1390	Eagle AI EAI	$0.3616	-8.03	$14.14M	$0.3932	$0.3568	$210.56K	$36.17M	$14.14M
1391	Tensorplex Staked TAO STTAO	$516.01 ₿0.0092	-3.29	$14.11M ₿226.01	$543.05 ₿0.0093	$514.34 ₿0.0080	$54.62K ₿3.54	$14.11M ₿226.01	$14.11M ₿226.01
1392	Lion Cat LCAT	$0.03517	-1.20	$14.11M	$0.04355	$0.03464	$224.64K	$21.11M	$14.11M
1393	JumpToken JMPT	$0.9876 ₿0.000014	-2.88	$14.09M ₿203.75	$1.02 ₿0.000014	$0.9815 ₿0.000013	$25.72K ₿0.02	$30.41M ₿445.88	$14.09M ₿203.75
1394	Patriot PATRIOT	$0.001416	-11.57	$14.16M	$0.001705	$0.001405	$279.77K	$14.16M	$14.16M
1395	Fantom Bomb BOMB	$0.02871 ₿0.00000038	-3.65	$14.07M ₿0	$0.03033 ₿0.00000039	$0.02836 ₿0.00000037	$70.34K ₿5.26	$14.07M	$14.07M ₿0
1396	CEEK Smart VR Token CEEK	$0.01448 ₿0.0000010	-7.20	$14.02M ₿910.32	$0.01566 ₿0.0000010	$0.01455 ₿0.0000010	$749.86K ₿38.25	$14.48M ₿1.05K	$14.02M ₿910.32
1397	Cross The Ages CTA	$0.02807	-2.31	$13.99M	$0.02878	$0.02777	$116.48K	$14.02M	$13.99M
1398	Koma Inu KOMA	$0.02308	-7.33	$13.99M	$0.0267	$0.02211	$9.25M	$13.99M	$13.99M
1399	Wagmi WAGMI	$0.007717 ₿0.00000019	-2.82	$13.98M ₿303.09	$0.00814 ₿0.00000020	$0.007461 ₿0.00000018	$2.41M ₿5.7	$40.26M	$13.98M ₿303.09
1400	DEFI.ssi DEFI.SSI	$0.5415	-6.43	$13.97M	$0.5787	$0.5378	$310.97K	$13.97M	$13.97M
1401	Sally A1C A1C	$1.52	-11.84	$13.96M	$1.72	$1.19	$336.95K	$31.86M	$13.96M
1402	GameFi GAFI	$1.27 ₿0.00013	-2.76	$13.93M ₿1.51K	$1.33 ₿0.00014	$1.27 ₿0.00013	$76.88K ₿2.4	$19.03M ₿2.07K	$13.93M ₿1.51K
1403	RabBitcoin RBTC	$0.0000011	0.45	$13.91M	$0.00000112	$0.00000108	$423.53K	$23.02M	$13.91M
1404	flexUSD FLEXUSD	$0.08348 ₿0.0000046	0.17	$13.89M ₿774.83	$0.08352 ₿0.0000052	$0.08334 ₿0.0000046	$1.17 ₿0	$13.89M ₿774.83	$13.89M ₿774.83
1405	Cocoro COCORO	$0.000033	0.13	$13.88M	$0.00004316	$0.00002962	$1.75M	$13.88M	$13.88M
1406	Tokemak TOKE	$0.1699 ₿0.000014	-12.44	$13.82M ₿560.64	$0.1941 ₿0.000014	$0.1693 ₿0.000014	$217.6K ₿3.06	$17M ₿1.42K	$13.82M ₿560.64
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1408	Game7 G7	$0.006091	2.73	$13.77M	$0.006168	$0.00592	$375.73K	$60.92M	$13.77M
1409	FROK FROK	$0.0683 ₿0.0000024	-3.02	$13.72M ₿0	$0.07131 ₿0.0000025	$0.0677 ₿0.0000024	$18.61 ₿0.74	$28.73M ₿1.04K	$13.72M ₿0
1410	Wrapped gBera WGBERA	$3.02	-12.16	$13.66M	$3.44	$3	$297.8K	$13.66M	$13.66M
1411	Reploy RAI	$1.37	-22.96	$13.63M	$1.77	$1.18	$2.69M	$13.63M	$13.63M
1412	OPEN Ticketing Ecosystem OPN	$0.0005935 ₿0.000000045	-5.46	$13.61M ₿284.09	$0.000635 ₿0.000000057	$0.000559 ₿0.000000044	$24.5K ₿5.25	$13.61M ₿284.09	$13.61M ₿284.09
1413	Cult DAO CULT	$0.00000335 ₿0.000000000066	-7.85	$13.6M ₿280.55	$0.00000366 ₿0.000000000067	$0.000003329 ₿0.000000000064	$132.21K ₿14.12	$16.7M ₿328.57	$13.6M ₿280.55
1414	Nuvola Digital NVL	$0.8072	1.36	$13.59M	$0.8268	$0.7798	$42.68K	$16.98M	$13.59M
1415	Quiztok QTCON	$0.001215 ₿0.000000032	-2.06	$13.58M ₿206	$0.001246 ₿0.000000034	$0.001192 ₿0.000000032	$64.44K ₿5.17	$14.59M ₿390.42	$13.58M ₿206
1416	Guild of Guardians GOG	$0.01834 ₿0.0000025	-5.97	$13.57M ₿1.42K	$0.01993 ₿0.0000025	$0.01826 ₿0.0000018	$918.44K ₿27.1	$18.35M ₿2.56K	$13.57M ₿1.42K
1417	WAGMI Games WAGMIGAMES	$0.00000643 ₿0.00000000026	-7.36	$13.52M ₿503.54	$0.000006939 ₿0.00000000027	$0.000006369 ₿0.00000000025	$1.16M ₿68.5	$14.13M ₿579.8	$13.52M ₿503.54
1418	Beethoven X BEETS-LEGACY	$0.05741 ₿0.00000070	-8.30	$13.42M ₿128.96	$0.0626 ₿0.00000074	$0.05045 ₿0.00000066	$1.44K ₿0.19	$13.77M ₿159	$13.42M ₿128.96
1419	Fulcrom FUL	$0.006422 ₿0.00000017	-4.46	$13.4M ₿306.1	$0.006743 ₿0.00000018	$0.006413 ₿0.00000017	$21.76K ₿0.42	$128.38M ₿3.45K	$13.4M ₿306.1
1420	Ronen Coin RONEN	$0.0134	4.32	$13.37M	$0.01393	$0.01135	$161.68K	$13.37M	$13.37M
1421	Tranchess CHESS	$0.06659 ₿0.0000038	-9.07	$13.36M ₿593.76	$0.07324 ₿0.0000039	$0.06616 ₿0.0000037	$4.36M ₿62.03	$19.98M ₿1.14K	$13.36M ₿593.76
1422	Dolomite DOLO	$0.0366	-13.94	$13.26M	$0.04253	$0.03553	$6.17M	$36.65M	$13.26M
1423	LinqAI LNQ	$0.05478 ₿0.0000024	-0.18	$13.23M ₿367.77	$0.05786 ₿0.0000026	$0.05477 ₿0.0000024	$823.66K ₿4.63	$49.22M ₿2.45K	$13.23M ₿367.77
1424	Equilibria Finance EQB	$0.3928 ₿0.000010	1.22	$13.23M ₿314.25	$0.3911 ₿0.000011	$0.3668 ₿0.000010	$61.47K ₿1	$39.24M ₿1.09K	$13.23M ₿314.25
1425	LooPIN Network LOOPIN	$0.4276	-4.39	$13.19M	$0.4535	$0.4201	$5.16K	$15.81M	$13.19M
1426	NuNet NTX	$0.01779 ₿0.0000010	-6.05	$13.17M ₿660.21	$0.01927 ₿0.0000011	$0.01743 ₿0.0000010	$303.85K ₿3.3	$17.8M ₿1.06K	$13.17M ₿660.21
1427	YieldFi yToken YUSD	$1.08	0	$13.17M	$0	$0	$23.85	$13.17M	$13.17M
1428	Brett (ETH) BRETT	$0.1917	-2.14	$13.15M	$0.2073	$0.1911	$326.08K	$13.15M	$13.15M
1429	gooncoin GOONC	$0.01326	3.12	$13.12M	$0.01754	$0.007668	$16.04M	$13.12M	$13.12M
1430	Hathor HTR	$0.02834 ₿0.0000016	-10.99	$13.12M ₿421.59	$0.03203 ₿0.0000017	$0.02751 ₿0.0000016	$439.01K ₿12.73	$24.65M ₿1.46K	$13.12M ₿421.59
1431	Ellipsis EPS	$0.01874 ₿0.00000043	-2.02	$13.09M ₿306.85	$0.01913 ₿0.00000043	$0.01866 ₿0.00000042	$91.5 ₿0.01	$13.57M ₿317.94	$13.09M ₿306.85
1432	Propbase PROPS	$0.03186 ₿0.0000028	-3.59	$13.08M ₿995.45	$0.03311 ₿0.0000035	$0.03177 ₿0.0000028	$2.72M ₿17.69	$38.13M ₿3.47K	$13.08M ₿995.45
1433	EverValue Coin EVA	$0.9633	-0.86	$13.08M	$0.9821	$0.9605	$19.83K	$18.08M	$13.08M
1434	Frankencoin ZCHF	$1.19	-1.27	$13.07M	$1.2	$1.17	$25.33K	$13.07M	$13.07M
1435	GME GME	$0.001894 ₿0.0000000069	-10.33	$13.04M ₿0	$0.002121 ₿0.0000000076	$0.001887 ₿0.0000000069	$3.33M ₿6.91	$13.04M ₿47.89	$13.04M ₿0
1436	lmeow LMEOW	$0.01303 ₿0.00000031	-9.90	$13.02M ₿313.62	$0.01446 ₿0.00000041	$0.0127 ₿0.00000031	$74.46K ₿10.51	$13.02M ₿313.62	$13.02M ₿313.62
1437	sUSD (Optimism) SUSD	$0.9486	-0.09	$12.92M	$0.9524	$0.9427	$198.69K	$12.92M	$12.92M
1438	Inter Milan Fan Token INTER	$1.42 ₿0.000042	-2.66	$12.88M ₿185.01	$1.5 ₿0.000043	$1.42 ₿0.000039	$3.99M ₿30.18	$12.88M ₿847.63	$12.88M ₿185.01
1439	Streamr DATA	$0.01675 ₿0.0000010	-6.17	$12.85M ₿833.95	$0.01785 ₿0.0000011	$0.01662 ₿0.0000010	$1.16M ₿43.02	$16.76M ₿1.09K	$12.85M ₿833.95
1440	alright buddy BUDDY	$0.01286	3.44	$12.85M	$0.01446	$0.01243	$800.83K	$12.85M	$12.85M
1441	Houdini Swap LOCK	$0.137 ₿0.000012	-0.54	$12.85M ₿384.21	$0.1399 ₿0.000012	$0.1339 ₿0.000011	$12.69K ₿10.26	$12.85M ₿1.19K	$12.85M ₿384.21
1442	ビットコインコインゴールド BTG	$0.7322 ₿0.00066	0.82	$12.82M ₿11.74K	$0.76 ₿0.00069	$0.6491 ₿0.00066	$20.02K ₿197.93	$12.82M ₿14.07K	$12.82M ₿11.74K
1443	Moon Tropica CAH	$4.57 ₿0.00053	-4.70	$12.81M ₿1.45K	$5.37 ₿0.00058	$4.54 ₿0.00043	$135.97K ₿13.95	$15.98M ₿1.87K	$12.81M ₿1.45K
1444	Tajir Tech Hub TJRM	$0.01688	3.08	$12.8M	$0.01832	$0.01565	$418.81K	$12.8M	$12.8M
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1445	ニミック NIM	$0.0009798 ₿0.000000022	0.96	$12.79M ₿265.66	$0.0009835 ₿0.000000023	$0.0009672 ₿0.000000020	$147.76K ₿4.86	$13.07M ₿200.87	$12.79M ₿265.66
1446	Based ETH BSDETH	$2,546.8 ₿0.050	-5.56	$12.78M ₿0	$2,700.84 ₿0.052	$2,532.66 ₿0.050	$1.62M ₿5.57	$12.78M	$12.78M ₿0
1447	PEPPER PEPPER	$0.000000001451	-4.54	$12.77M	$0.000000001519	$0.000000001418	$19.4K	$12.77M	$12.77M
1448	Pocketcoin PKOIN	$1.12 ₿0.0000074	-0.27	$12.77M ₿85.2	$1.13 ₿0.0000077	$1.11 ₿0.0000065	$130.33K ₿1.7	$13.74M ₿91.66	$12.77M ₿85.2
1449	ValleyDAO GROW	$0.4246 ₿0.000021	-6.38	$12.76M ₿135.23	$0.4551 ₿0.000021	$0.3748 ₿0.000018	$47.46K ₿1.01	$12.76M ₿638.19	$12.76M ₿135.23
1450	Lazio Fan Token LAZIO	$1.07 ₿0.000052	-1.55	$12.75M ₿439.39	$1.12 ₿0.000054	$1.07 ₿0.000050	$6.74M ₿86.44	$42.77M ₿2.1K	$12.75M ₿439.39
1451	Cointel COLS	$0.03186	-0.48	$12.75M	$0.03262	$0.03177	$1.68M	$318.65M	$12.75M
1452	Tokocrypto TKO	$0.1694 ₿0.0000088	-5.55	$12.71M ₿661.22	$0.1795 ₿0.0000089	$0.1686 ₿0.0000086	$1.39M ₿62.15	$84.7M ₿4.41K	$12.71M ₿661.22
1453	DEXTF DEXTF	$0.193 ₿0.0000035	-4.25	$12.7M ₿235.01	$0.2062 ₿0.0000039	$0.193 ₿0.0000034	$197.34K ₿1.67	$19.3M ₿357.11	$12.7M ₿235.01
1454	CreatorBid BID	$0.04725	-10.82	$12.69M	$0.05447	$0.04688	$3.2M	$47.26M	$12.69M
1455	VR1 VR1	$0.02485	-4.43	$12.68M	$0.02612	$0.02477	$49.7K	$24.74M	$12.68M
1456	STUFF.io STUFF	$0.005651 ₿0.00000055	-0.63	$12.67M ₿0	$0.005721 ₿0.00000064	$0.005447 ₿0.00000054	$34.59K ₿1.85	$56.51M ₿48.34	$12.67M ₿0
1457	Swarm BZZ	$0.2002 ₿0.0000082	-5.43	$12.65M ₿524.1	$0.2146 ₿0.0000082	$0.1993 ₿0.0000080	$205.67K ₿15.67	$12.65M ₿524.1	$12.65M ₿524.1
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Eclipse Bridged USDC (Eclipse) USDC	$1	0.56	$12.62M	$1.01	$0.9914	$2.69M	$12.62M	$12.62M
1459	BLOCKLORDS LRDS	$0.1877	2.12	$12.61M	$0.2088	$0.181	$1.62M	$18.79M	$12.61M
1460	Broccoli BROCCOLI	$0.0126	-6.04	$12.6M	$0.01541	$0.01185	$17.34M	$12.6M	$12.6M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}