結果ページ15 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

マーケットヒートマップ

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1409	O Intelligence Coin OI	$6.43M ₿73.9	-5.00	$6.43M ₿73.92	$6.84M ₿78.0	$6.23M ₿69.0	$259.33 ₿0.01	$6.43M ₿73.92	$6.43M ₿73.92
1410	ThunderCore TT	$0.0004499 ₿0.0000000097	-4.30	$6.42M ₿137.2	$0.000486 ₿0.000000010	$0.0004443 ₿0.0000000097	$4.03M ₿7.11	$6.42M ₿137.2	$6.42M ₿137.2
1411	HUSD HUSD	$0.03723 ₿0.00000059	0.70	$6.99M ₿111.12	$0 ₿0.00000061	$0 ₿0.00000056	$1.51 ₿0	$6.99M ₿111.12	$6.99M ₿111.12
1412	RXR Coin RXRC	$0.16 ₿0.0000024	0.10	$6.4M ₿99.12	$0.1608 ₿0.0000026	$0.1599 ₿0.0000024	$2.31M ₿34.61	$60.8M ₿941.64	$6.4M ₿99.12
1413	Turtle TURTLE	$0.04128 ₿0.00000053	-3.00	$6.39M ₿82.89	$0.04485 ₿0.00000053	$0.04058 ₿0.00000051	$1.58M ₿15.11	$41.29M ₿535.84	$6.39M ₿82.89
1414	ストレージ STORJ	$0.04443 ₿0.0000011	-3.10	$18.89M ₿164.08	$0.04675 ₿0.0000011	$0.04386 ₿0.0000011	$6.38M ₿112.33	$18.89M ₿484.97	$18.89M ₿164.08
1415	BiLira TRYB	$0.02114 ₿0.00000027	2.10	$5.9M ₿23.68	$0 ₿0.00000030	$0 ₿0.00000027	$6.87K ₿0	$5.9M ₿23.68	$5.9M ₿23.68
1416	smolecoin SMOLE	$0.00001516 ₿0.00000000024	0.50	$6.37M ₿103.6	$0.00001529 ₿0.00000000025	$0.00001485 ₿0.00000000024	$411.91 ₿0.05	$6.37M ₿103.6	$6.37M ₿103.6
1417	Verified Emeralds VEREM	$2.52 ₿0.000048	6.70	$6.29M ₿121.82	$2.76 ₿0.000052	$2.28 ₿0.000048	$85.96K ₿4.19	$125.86M ₿2.44K	$6.29M ₿121.82
1418	Wrapped Hypertensor TENSOR	$7.15 ₿0.00011	0	$6.36M ₿103.79	$7.15 ₿0.00012	$7.15 ₿0.00011	$35.75 ₿0.11	$6.36M ₿103.79	$6.36M ₿103.79
1419	Slash Vision Labs SVL	$0.004015 ₿0.00000016	-13.70	$6.37M ₿262	$0.004928 ₿0.00000016	$0.004013 ₿0.00000015	$1.2M ₿1.5	$40.24M ₿1.61K	$6.37M ₿262
1420	Send SEND	$0.01785 ₿0.00000029	-0.40	$6.33M ₿102.91	$0.01801 ₿0.00000031	$0.01785 ₿0.00000029	$1.24K ₿0.02	$17.43M ₿283.96	$6.33M ₿102.91
1421	I love puppies PUPPIES	$0.0000001503 ₿0.0000000000017	5.50	$6.32M ₿72.51	$0.0000001506 ₿0.0000000000018	$0.0000001419 ₿0.0000000000016	$434.91K ₿7.55	$6.32M ₿72.51	$6.32M ₿72.51
1422	LUKSO LYX	$0.207 ₿0.0000038	0.40	$6.32M ₿117.22	$0.2152 ₿0.0000039	$0.2051 ₿0.0000036	$98.45K ₿1.38	$8.72M ₿161.68	$6.32M ₿117.22
1423	AISM FAITH TOKEN AISM	$0.00633 ₿0.00000010	1.00	$6.33M ₿103.03	$0.006386 ₿0.00000011	$0.006197 ₿0.00000010	$6.11 ₿0.08	$6.33M ₿103.03	$6.33M ₿103.03
1424	DeAgentAI AIA	$0.06348 ₿0.00000082	-0.70	$6.32M ₿81.98	$0.06432 ₿0.00000085	$0.06231 ₿0.00000082	$1.4M ₿35.93	$63.49M ₿823.93	$6.32M ₿81.98
1425	Access Protocol ACS	$0.000122 ₿0.0000000019	-0.80	$6.3M ₿100.36	$0.0001226 ₿0.0000000020	$0.0001201 ₿0.0000000019	$163.04K ₿7.71	$11.03M ₿175.92	$6.3M ₿100.36
1426	Joe Coin JOE	$0.006275 ₿0.00000011	-1.70	$6.28M ₿114.35	$0.006455 ₿0.00000012	$0.006185 ₿0.00000010	$87.16K ₿3.93	$6.28M ₿114.35	$6.28M ₿114.35
1427	Data Universe SN13	$1.21 ₿0.000021	-2.50	$6.23M ₿110.14	$1.31 ₿0.000022	$1.21 ₿0.000021	$52.98K ₿1.18	$6.23M ₿110.14	$6.23M ₿110.14
1428	Sturdy SN10	$1.26 ₿0.000019	-6.10	$6.21M ₿96.2	$1.41 ₿0.000021	$1.26 ₿0.000019	$319.52K ₿4.54	$6.21M ₿96.2	$6.21M ₿96.2
1429	FAR Labs FAR	$0.001277 ₿0.000000035	-22.60	$6.24M ₿171.95	$0.001667 ₿0.000000037	$0.001282 ₿0.000000035	$98.23K ₿2.33	$6.39M ₿176.13	$6.24M ₿171.95
1430	Reactive Network REACT	$0.005192 ₿0.000000092	-2.50	$6.23M ₿46.33	$0.005483 ₿0.000000099	$0.005113 ₿0.000000092	$91.35K ₿1.07	$12.46M ₿46.34	$6.23M ₿46.33
1431	Cookie DAO COOKIE	$0.007857 ₿0.00000014	1.90	$6.21M ₿110.24	$0.007932 ₿0.00000014	$0.007542 ₿0.00000013	$1.45M ₿39.11	$7.86M ₿140.96	$6.21M ₿110.24
1432	トモチェーン VIC	$0.04935 ₿0.00000060	46.10	$6.29M ₿77.01	$0.05165 ₿0.00000063	$0.02499 ₿0.00000059	$22.78M ₿21.39	$10.35M ₿127.05	$6.29M ₿77.01
1433	オミセゴー OMG	$0.04413 ₿0.00000070	0.10	$6.19M ₿98.16	$0.04482 ₿0.00000072	$0.04347 ₿0.00000069	$245.95K ₿2.73	$6.19M ₿98.16	$6.19M ₿98.16
1434	Partisia Blockchain MPC	$0.01221 ₿0.00000016	-0.90	$6.18M ₿81.56	$0.01232 ₿0.00000017	$0.0122 ₿0.00000016	$394.42 ₿0.07	$7.47M ₿98.65	$6.18M ₿81.56
1435	Cod3x USD CDXUSD	$0.9971 ₿0.000015	-0.60	$6.13M ₿95.6	$1.01 ₿0.000016	$0.9935 ₿0.000015	$143.71 ₿0	$6.13M ₿95.6	$6.13M ₿95.6
1436	strkBTC STRKBTC	$63,244 ₿0.99	1.80	$6.11M ₿96.36	$63,298 ₿1.0031	$61,213 ₿0.99	$836.34K ₿26.52	$6.11M ₿96.36	$6.11M ₿96.36
1437	Jimothy The Raccoon JIMOTHY	$0.006103	-12.20	$6.1M	$0.007724	$0.005944	$4.3M	$6.1M	$6.1M
1438	Broccoli BROCCOLI	$0.006144 ₿0.000000093	3.30	$6.15M ₿93.88	$0.006606 ₿0.00000010	$0.006049 ₿0.000000092	$1.77M ₿29.45	$6.15M ₿93.88	$6.15M ₿93.88
1439	Manyu MANYU	$0.000000006136 ₿0.000000000000050	-6.60	$6.14M ₿50.02	$0.000000006929 ₿0.000000000000055	$0.000000006096 ₿0.000000000000049	$1.34M ₿23.63	$6.14M ₿50.02	$6.14M ₿50.02
1440	CoinMarketCap 20 Index DTF CMC20	$128.96 ₿0.0020	0.70	$6.13M ₿95.72	$129.51 ₿0.0020	$126.56 ₿0.0020	$2.08M ₿44.38	$6.13M ₿95.72	$6.13M ₿95.72
1441	Bitlight LIGHT	$0.1419 ₿0.0000018	1.00	$6.11M ₿81.62	$0.15 ₿0.0000020	$0.1393 ₿0.0000018	$1.6M ₿51.01	$59.62M ₿796.16	$6.11M ₿81.62
1443	MARBLEX MBX	$0.02196 ₿0.00000038	0.10	$6.11M ₿107.73	$0.02196 ₿0.00000040	$0.02186 ₿0.00000038	$1.06M ₿10.7	$7.06M ₿124.44	$6.11M ₿107.73
1444	JPYSC JPYSC	$0.006383	0.50	$128.23M	$0.006434	$0.006335	$0	$128.23M	$128.23M
1445	FlameWire SN97	$4.91 ₿0.000095	-4.60	$6.06M ₿98.56	$5.47 ₿0.00010	$4.81 ₿0.000093	$431.61K ₿16.7	$6.06M ₿98.56	$6.06M ₿98.56
1446	Tethereum T99	$0.3023 ₿0.0000046	0	$6.09M ₿93.96	$0.3027 ₿0.0000048	$0.302 ₿0.0000046	$90.41K ₿1.43	$3.02B ₿46.69K	$6.09M ₿93.96
1447	Puffer PUFFER	$0.01202 ₿0.00000021	-0.60	$6.09M ₿106.93	$0.01226 ₿0.00000021	$0.01168 ₿0.00000020	$1.55M ₿36.85	$12.03M ₿211.08	$6.09M ₿106.93
1448	SK Hynix xStock SKHYX	$141.29 ₿0.0027	-3.50	$6.06M ₿26.62	$149.14 ₿0.0028	$136.27 ₿0.0024	$7.25K ₿1.63	$49.19M ₿963.75	$6.06M ₿26.62
1449	The Index INDEX	$0.006166	-13.90	$6.05M	$0.007231	$0.006149	$564.83K	$6.05M	$6.05M
1450	GYEN GYEN	$0.006227 ₿0.000000033	2.90	$6.33M ₿34.37	$0.006257 ₿0.000000080	$0.005992 ₿0.000000033	$273.99 ₿0	$6.33M ₿34.37	$6.33M ₿34.37
1451	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.02 ₿0.000015	0	$6.04M ₿93.23	$1.02 ₿0.000016	$1.02 ₿0.000015	$0	$6.04M ₿93.23	$6.04M ₿93.23
1452	Liquidity SN77	$1.19 ₿0.000021	-2.80	$6M ₿107.56	$1.29 ₿0.000023	$1.19 ₿0.000021	$7.02K ₿0.14	$6M ₿107.56	$6M ₿107.56
1453	Mansory Token MNSRY	$0.006694 ₿0.00000011	0.40	$6.03M ₿102.73	$0.006727 ₿0.00000011	$0.006656 ₿0.00000011	$176.27K ₿3.38	$6.03M ₿102.73	$6.03M ₿102.73
1454	Sato SATO	$0.3336 ₿0.0000028	10.30	$5.92M ₿49.84	$0.3785 ₿0.0000030	$0.2933 ₿0.0000027	$1.51M ₿18.31	$5.92M ₿49.84	$5.92M ₿49.84
1455	Kleros PNK	$0.008314 ₿0.00000012	0.60	$7.61M ₿93.35	$0.008345 ₿0.00000013	$0.008214 ₿0.00000012	$15.63K ₿0.76	$7.61M ₿118.01	$7.61M ₿93.35
1456	Eesee ESE	$0.009039 ₿0.00000011	0.30	$6.96M ₿76.55	$0.009036 ₿0.00000011	$0.008932 ₿0.00000011	$257.32K ₿2.31	$7.05M ₿88.89	$6.96M ₿76.55
1457	Alpha Fi ALPHA	$0.6006 ₿0.000010	0.70	$5.98M ₿100.82	$0.6036 ₿0.000010	$0.5909 ₿0.0000099	$184.4 ₿0.01	$6.01M ₿101.34	$5.98M ₿100.82
1458	Scor SCOR	$0.01332 ₿0.00000018	1.10	$53.31M ₿82.92	$0.01355 ₿0.00000018	$0.01331 ₿0.00000018	$31.96K ₿2.49	$53.31M ₿739.07	$53.31M ₿82.92
1459	Zephyr Protocol ZEPH	$0.4627 ₿0.0000061	-0.60	$5.93M ₿78.91	$0.4718 ₿0.0000069	$0.4567 ₿0.0000062	$113.4K ₿1.63	$5.93M ₿78.91	$5.93M ₿78.91
1460	エラストス ELA	$0.2566 ₿0.0000043	0.90	$5.93M ₿99.63	$0.2599 ₿0.0000046	$0.2473 ₿0.0000042	$84.31K ₿4.32	$6.73M ₿113.18	$5.93M ₿99.63
1461	Upland SPARKLET	$0.01982 ₿0.00000030	-0.70	$5.9M ₿90.33	$0.01997 ₿0.00000031	$0.01982 ₿0.00000030	$162.18K ₿2.37	$19.83M ₿308.09	$5.9M ₿90.33
1462	Everscale EVER	$0.002975 ₿0.000000070	-3.80	$5.91M ₿139.16	$0.003124 ₿0.000000076	$0.002471 ₿0.000000070	$26.66K ₿0.85	$6.3M ₿148.42	$5.91M ₿139.16
1463	ivault IVT	$0.01246 ₿0.00000019	-2.00	$5.87M ₿92.84	$0.01275 ₿0.00000020	$0.01238 ₿0.00000019	$193.58K ₿4.08	$14.96M ₿236.59	$5.87M ₿92.84
1464	Sompi SOMPI	$0.0005513 ₿0.00000013	-1.60	$522.94K ₿129.96	$0.006445 ₿0.00000014	$0.0005234 ₿0.00000013	$8.44K ₿1.6	$551.31K ₿137.01	$522.94K ₿129.96
1465	WOLF WOLF	$0.005874 ₿0.00000010	0.10	$5.87M ₿109.4	$0.005946 ₿0.00000011	$0.005773 ₿0.00000010	$1.9K ₿0.69	$5.87M ₿109.4	$5.87M ₿109.4
1466	Oracle (Ondo Tokenized Stock) ORCLON	$138.25 ₿0.0019	4.70	$5.86M ₿78.27	$139.82 ₿0.0021	$131.19 ₿0.0020	$860.04K ₿16.46	$5.86M ₿78.27	$5.86M ₿78.27
1467	Radio Caca RACA	$0.00001407 ₿0.00000000019	-0.70	$5.85M ₿81.32	$0.00001421 ₿0.00000000020	$0.00001397 ₿0.00000000019	$127.33K ₿4.69	$5.85M ₿81.32	$5.85M ₿81.32
1468	Dojo SN52	$1.26 ₿0.000021	-2.20	$5.79M ₿94.82	$1.37 ₿0.000022	$1.26 ₿0.000020	$26.6K ₿0.26	$5.79M ₿94.82	$5.79M ₿94.82
1469	xHYPE XHYPE	$1.04 ₿0.000015	0	$5.83M ₿86.25	$1.04 ₿0.000016	$1.04 ₿0.000015	$420.8 ₿0	$5.83M ₿86.25	$5.83M ₿86.25
1470	Origin Dollar OUSD	$0.9992 ₿0.000015	0	$5.81M ₿105	$0.9996 ₿0.000016	$0.9978 ₿0.000015	$133.96K ₿5.32	$5.81M ₿105	$5.81M ₿105
1471	Quantoz USDQ USDQ	$0.9971 ₿0.000015	0.10	$6.98M ₿88.83	$0.9985 ₿0.000016	$0.9904 ₿0.000015	$2.91M ₿116.36	$6.98M ₿106.97	$6.98M ₿88.83
1472	McDull (Meme) MCDULL	$0.0000006518 ₿0.000000000010	0.50	$5.79M ₿94.39	$0.0000006575 ₿0.000000000010	$0.000000638 ₿0.000000000010	$7.64 ₿0	$5.79M ₿94.39	$5.79M ₿94.39
1473	Dialectic USD Vault DUSD	$1.03 ₿0.000015	0	$5.78M ₿96.65	$1.03 ₿0.000016	$1.03 ₿0.000015	$4K ₿2.22	$5.78M ₿96.65	$5.78M ₿96.65
1474	BounceBit BB	$0.01413 ₿0.00000029	-0.50	$5.79M ₿120.69	$0.01452 ₿0.00000029	$0.01374 ₿0.00000028	$1.82M ₿15.54	$29.69M ₿618.94	$5.79M ₿120.69
1475	Avalon AVL	$0.01677 ₿0.00000032	1.60	$5.87M ₿112.43	$0.01691 ₿0.00000033	$0.0158 ₿0.00000032	$296.71K ₿6.55	$16.78M ₿321.17	$5.87M ₿112.43
1476	Pika Protocol PIKA	$0.3026 ₿0.0000044	-2.00	$5.75M ₿85.1	$0	$0	$149.59 ₿0	$30.26M ₿447.88	$5.75M ₿85.1
1477	Bitrise Token BRISE	$0.00000001456 ₿0.00000000000025	-1.20	$6.21M ₿99.97	$0.00000001482 ₿0.00000000000026	$0.00000001448 ₿0.00000000000025	$559.98K ₿7.27	$6.21M ₿107.9	$6.21M ₿99.97
1478	Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund HYBOND	$1.73 ₿0.000026	0	$5.75M ₿51.77	$1.73 ₿0.000028	$1.73 ₿0.000026	$0	$5.75M ₿51.77	$5.75M ₿51.77
1479	Tradable LatAm Charge Card SSN PC0000111	$1 ₿0.000015	0	$5.75M ₿88.76	$1 ₿0.000016	$1 ₿0.000015	$0	$5.75M ₿88.76	$5.75M ₿88.76
1480	AxCNH AXCNH	$0.01342 ₿0.0000022	-90.90	$525.14K ₿88.36	$0.1477 ₿0.0000023	$0.01171 ₿0.0000022	$3.04 ₿0.01	$525.14K ₿88.36	$525.14K ₿88.36
1481	VNX Gold VNXAU	$129.89 ₿0.0020	-0.20	$5.73M ₿88.43	$130.64 ₿0.0021	$129.46 ₿0.0020	$21.67K ₿0.14	$5.73M ₿88.43	$5.73M ₿88.43
1482	EVAA Protocol EVAA	$0.8636 ₿0.000018	-4.30	$5.72M ₿121.49	$0.9044 ₿0.000019	$0.8307 ₿0.000010	$1.5M ₿619.36	$43.18M ₿917.91	$5.72M ₿121.49
1483	VitaDAO VITA	$0.2177 ₿0.0000038	-0.80	$5.72M ₿102.4	$0.2218 ₿0.0000042	$0.213 ₿0.0000038	$4.53K ₿0.11	$6.12M ₿109.55	$5.72M ₿102.4
1484	XBorg XBG	$0.01144 ₿0.00000020	0.70	$11.44M ₿102.39	$0.01153 ₿0.00000021	$0.01125 ₿0.00000020	$663.41 ₿0.03	$11.44M ₿207.02	$11.44M ₿102.39
1485	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$67.16 ₿0.0011	2.70	$5.7M ₿89.97	$67.13 ₿0.0011	$65.02 ₿0.0011	$982.03K ₿16.31	$5.7M ₿89.97	$5.7M ₿89.97
1486	Broadcom (Ondo Tokenized Stock) AVGOON	$389.97 ₿0.0061	-0.80	$5.68M ₿91.65	$397.91 ₿0.0063	$378.22 ₿0.0060	$1.59M ₿24	$5.68M ₿91.65	$5.68M ₿91.65
1487	Marcopolo MAPO	$0.0009168 ₿0.000000017	-0.60	$5.68M ₿108.77	$0.0009278 ₿0.000000018	$0.0009154 ₿0.000000017	$500.16K ₿12.3	$8.89M ₿170.19	$5.68M ₿108.77
1488	Tsuki TSUKI	$0.005981 ₿0.00000019	5.20	$5.68M ₿181.63	$0.006128 ₿0.00000020	$0.005728 ₿0.00000014	$187.14K ₿22	$5.68M ₿181.63	$5.68M ₿181.63
1489	イーサレンド LEND	$0.158 ₿0.0000020	-0.80	$5.68M ₿72.27	$0.1615 ₿0.0000022	$0.1548 ₿0.0000019	$54.36 ₿0	$205.46M ₿2.61K	$5.68M ₿72.27
1490	Coq Inu COQ	$0.00000008134 ₿0.0000000000011	0.30	$5.65M ₿80.09	$0.00000008224 ₿0.0000000000013	$0.00000007834 ₿0.0000000000011	$1.14M ₿17.73	$5.65M ₿80.09	$5.65M ₿80.09
1491	Hyperion RION	$0.1603 ₿0.0000025	-0.10	$5.67M ₿43.69	$0.1609 ₿0.0000026	$0.1593 ₿0.0000025	$103.84K ₿1.43	$16.04M ₿257.02	$5.67M ₿43.69
1492	RedTeam SN61	$1.14 ₿0.000018	-1.20	$5.61M ₿90.56	$1.23 ₿0.000019	$1.11 ₿0.000016	$360.52K ₿6.91	$5.61M ₿90.56	$5.61M ₿90.56
1493	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$227.17 ₿0.0034	0.30	$5.61M ₿85.15	$230.88 ₿0.0036	$222.83 ₿0.0034	$57.78K ₿0.91	$5.61M ₿85.15	$5.61M ₿85.15
1494	Particle Network PARTI	$0.02416 ₿0.00000046	1.10	$5.63M ₿108.68	$0.02463 ₿0.00000051	$0.0234 ₿0.00000046	$8.39M ₿204.52	$24.16M ₿466.43	$5.63M ₿108.68
1495	Marvell Technology (bStocks Tokenized Stock) MRVLB	$190.21	-0.10	$5.6M	$194.86	$177.74	$757.18K	$5.6M	$5.6M
1496	Minswap MIN	$0.003227 ₿0.000000046	-0.20	$5.55M ₿80.12	$0.00326 ₿0.000000047	$0.003115 ₿0.000000045	$166.23K ₿0.62	$7.95M ₿114.54	$5.55M ₿80.12
1497	basilica SN39	$1.28 ₿0.000021	-1.90	$5.53M ₿92.21	$1.38 ₿0.000022	$1.28 ₿0.000021	$12.4K ₿6.51	$5.53M ₿92.21	$5.53M ₿92.21
1498	Mind Network FHE	$0.02231 ₿0.00000030	2.80	$5.56M ₿76.6	$0.02528 ₿0.00000032	$0.0215 ₿0.00000030	$7.79M ₿83.23	$22.31M ₿307.64	$5.56M ₿76.6
1499	Kyrgyz Som Stablecoin KGST	$0.01143 ₿0.00000017	0	$5.52M ₿85.18	$0.01143 ₿0.00000018	$0.01142 ₿0.00000017	$115.86K ₿1.67	$5.52M ₿85.18	$5.52M ₿85.18
1500	CHAOS 太初 CHAOS	$0.05878 ₿0.00000068	-6.80	$5.55M ₿64.79	$0.06308 ₿0.00000084	$0.05766 ₿0.00000068	$142.75K ₿2.56	$5.55M ₿64.79	$5.55M ₿64.79
1501	Nexa NEXA	$0.0000005092 ₿0.0000000000062	5.20	$5.52M ₿67.71	$0.0000005163 ₿0.0000000000065	$0.0000004845 ₿0.0000000000062	$34.85K ₿0.27	$5.52M ₿67.71	$5.52M ₿67.71
1502	MIL MIL	$0.004536 ₿0.000000083	1.30	$5.51M ₿101.76	$0.004567 ₿0.000000085	$0.004434 ₿0.000000083	$7.75K ₿0.12	$22.68M ₿418.95	$5.51M ₿101.76
1503	Hydranet HDN	$0.02693 ₿0.00000044	0.60	$5.51M ₿90.39	$0.02704 ₿0.00000046	$0.02669 ₿0.00000044	$86.84K ₿1.21	$8.08M ₿132.52	$5.51M ₿90.39
1504	バイトコイン BCN	$0.001444 ₿0.00000000031	0	$265.76M ₿57.06	$0.001444	$0.001444	$32.87 ₿0	$265.83M ₿57.07	$265.76M ₿57.06
1505	Data Ownership Protocol 2 DOP2	$0.0006568 ₿0.000000014	-1.30	$5.51M ₿90.81	$0.0006734 ₿0.000000015	$0.0006435 ₿0.000000014	$129.04K ₿2.15	$17.45M ₿359.5	$5.51M ₿90.81
1506	American Oil Asset Supply AOAS	$0.00000607 ₿0.000000092	-2.30	$6.07K ₿92.12	$0.000006219 ₿0.000000092	$0.00000607 ₿0.000000092	$29.55 ₿0	$6.07K ₿92.12	$6.07K ₿92.12
1507	PHNIX PHNIX	$0.00001033 ₿0.00000000016	-0.80	$5.49M ₿85.24	$0.00001047 ₿0.00000000016	$0.0000101 ₿0.00000000015	$68.04K ₿1.41	$6.09M ₿94.64	$5.49M ₿85.24
1508	Milady Meme Coin LADYS	$0.000000006171 ₿0.00000000000010	0.50	$5.48M ₿95.38	$0.000000006254 ₿0.00000000000010	$0.000000005939 ₿0.00000000000010	$182.39K ₿7.84	$5.48M ₿95.38	$5.48M ₿95.38
1509	Saga SAGA	$0.01312 ₿0.00000019	0.10	$5.46M ₿81.45	$0.01332 ₿0.00000020	$0.01273 ₿0.00000019	$9.5M ₿80.9	$14.49M ₿216.02	$5.46M ₿81.45
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}

カテゴリー