結果ページ15 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1405	Enso ENSO	$0.6803	0.38	$14.01M	$0.6842 ₿0.	$0.6636 ₿0.	$9.57M ₿0	$68.04M	$14.01M
1406	doginme DOGINME	$0.0002059 ₿0.000000010	-2.03	$13.93M ₿699.91	$0.0002135 ₿0.000000011	$0.0002056 ₿0.0000000096	$440.34K ₿33.62	$13.93M ₿699.91	$13.93M ₿699.91
1407	Not in Employment, Education, or Training NEET	$0.01396	13.98	$13.94M	$0.01393	$0.01161	$2.07M	$13.94M	$13.94M
1408	Joe Coin JOE	$0.01388 ₿0.000000034	-5.99	$13.88M ₿34.14	$0.01504 ₿0.000000034	$0.01365 ₿0.000000030	$466.3K ₿1.75	$13.88M ₿34.14	$13.88M ₿34.14
1409	Bitget Staked SOL BGSOL	$158.79	3.23	$13.84M	$159.12	$152.49	$4.47K	$13.84M	$13.84M
1410	StablR Euro EURR	$1.16	0.01*	$13.85M	$1.17	$1.16	$4.61M	$13.85M	$13.85M
1411	Gitcoin GTC	$0.1441 ₿0.000025	-0.66	$13.86M ₿1.58K	$0.1452 ₿0.000027	$0.1417 ₿0.000025	$700.14K ₿124.59	$14.39M ₿2.59K	$13.86M ₿1.58K
1412	SP500 xStock SPYX	$697.52	0.39	$13.8M	$704.15	$694.19	$2.03M	$94.34M	$13.8M
1413	Access Protocol ACS	$0.0003053 ₿0.000000046	-1.38	$13.74M ₿1.6K	$0.0003137 ₿0.000000047	$0.0003053 ₿0.000000045	$825K ₿26.63	$27.38M ₿4.02K	$13.74M ₿1.6K
1414	69420 69420	$0.00022 ₿0.000000000023	0	$13.76M ₿0	$0.00022 ₿0.000000000032	$0.00022 ₿0.000000000023	$0 ₿0.08	$15.28M ₿1.63	$13.76M ₿0
1415	Wrapped EGLD WEGLD	$6.37 ₿0.00076	-1.95	$13.73M ₿0	$6.54 ₿0.	$6.22 ₿0.	$308.27K ₿0	$13.73M ₿1.64K	$13.73M ₿0
1416	Capybobo PYBOBO	$0.0008225	-0.40	$13.73M	$0.0008287	$0.0007927	$2.75M	$82.24M	$13.73M
1417	OpenEden EDEN	$0.07442	3.53	$13.68M	$0.07778	$0.07188	$9.59M	$74.42M	$13.68M
1418	Coinweb CWEB	$0.002118 ₿0.00000016	2.58	$13.72M ₿766.89	$0.00213 ₿0.00000017	$0.00206 ₿0.00000016	$164.72K ₿2.15	$16.12M ₿1.28K	$13.72M ₿766.89
1419	XION XION	$0.1927	-0.28	$13.67M	$0.194	$0.1911	$2.05M	$38.59M	$13.67M
1420	MimboGameGroup MGG	$0.002601	-0.09	$13.66M	$0.002604	$0.002601	$2.71M	$286.35M	$13.66M
1421	Alchemix USD ALUSD	$0.9888 ₿0.000014	0.06	$13.64M ₿2.43K	$0.9906 ₿0.000014	$0.9867 ₿0.000013	$11.61K ₿3.85	$13.64M ₿2.43K	$13.64M ₿2.43K
1422	USDM USDM	$1.03	1.48	$13.62M	$1.04 ₿0.	$1.01 ₿0.	$333.87K ₿0	$13.62M	$13.62M
1423	Liqwid Finance LQ	$0.6677 ₿0.000032	0.22	$13.54M ₿0	$0.6792 ₿0.000036	$0.6554 ₿0.000032	$2.82K ₿2.54	$14.03M ₿689.98	$13.54M ₿0
1424	Beets Staked Sonic STS	$0.09002	1.25	$13.57M	$0.09071	$0.08803	$77.51K	$13.57M	$13.57M
1425	Pofu POFU	$0.0001353	0	$13.54M	$0	$0	$117.98	$13.54M	$13.54M
1426	LUKSO LYX	$0.4428 ₿0.000062	-0.55	$13.55M ₿1.89K	$0.4809 ₿0.000063	$0.4413 ₿0.000060	$788.31K ₿8.72	$18.68M ₿2.62K	$13.55M ₿1.89K
1427	MonbaseCoin MBC	$0.07129 ₿0.00000061	-1.52	$13.52M ₿0	$0.07247 ₿0.	$0.07016 ₿0.	$107.3K ₿0	$13.52M ₿123.66	$13.52M ₿0
1428	ORCIB PALMO	$0.005328	1.35	$13.59M	$0.005328	$0.00523	$8.78K	$16.64M	$13.59M
1429	YieldNest Restaked ETH YNETH	$3,447.14	0	$13.51M	$0	$0	$64.84	$13.51M	$13.51M
1430	Zedxion Bridged USDT (Zedxion) USDT.Z	$0.9985	-0.01*	$13.51M	$1	$0.9949	$739.04K	$13.96B	$13.51M
1431	DAO Maker DAO	$0.05378 ₿0.000021	0.63	$13.5M ₿5.09K	$0.05382 ₿0.000022	$0.0534 ₿0.000021	$334.51K ₿127.14	$14.94M ₿6.04K	$13.5M ₿5.09K
1432	Volo Staked SUI VSUI	$1.92 ₿0.000022	0.49	$13.47M ₿0	$1.94 ₿0.	$1.88 ₿0.	$437.38K ₿0	$13.47M ₿6.25	$13.47M ₿0
1433	Coldint SN29	$3.96	4.96	$13.44M	$3.95	$3.72	$43.92K	$13.44M	$13.44M
1434	BNB Attestation Service BAS	$0.005355	1.89	$13.39M	$0.005424 ₿0.	$0.005143 ₿0.	$4.38M ₿0	$53.55M	$13.39M
1435	Nineteen.ai SN19	$3.67	3.54	$13.39M	$3.66	$3.48	$154.27K	$13.39M	$13.39M
1436	Parcl PRCL	$0.02951	-3.95	$13.36M	$0.0317	$0.02846	$3.23M	$29.52M	$13.36M
1437	BXN BXN	$0.0008501 ₿0.000000095	0.12	$13.34M ₿0	$0.0008511 ₿0.00000010	$0.0008457 ₿0.000000081	$455.04K ₿14.2	$42.49M ₿134.43K	$13.34M ₿0
1438	World Friendship Cash WFCA	$0.02448 ₿0.0000010	-0.12	$13.29M ₿0	$0.0252 ₿0.0000012	$0.02352 ₿0.00000093	$1.27M ₿1.51	$24.43M	$13.29M ₿0
1439	Chainbase C	$0.08308	1.36	$13.29M	$0.08486	$0.08176	$4.27M	$83.08M	$13.29M
1440	Mansory Token MNSRY	$0.01473	-0.10	$13.26M	$0.01481	$0.01461	$184.86K	$13.26M	$13.26M
1441	Memetern MXT	$0.01323	0	$13.23M	$0	$0	$15.99	$13.23M	$13.23M
1442	Radiant Capital RDNT	$0.01022 ₿0.0000043	-0.44	$13.21M ₿2.11K	$0.01031 ₿0.0000045	$0.01012 ₿0.0000043	$1.87M ₿328.55	$15.34M ₿4.34K	$13.21M ₿2.11K
1443	Cortex CX	$0.01072	2.12	$13.24M	$0.01106	$0.01036	$18.78	$17.68M	$13.24M
1444	WINK WINK	$0.02985	0	$13.18M	$0	$0	$806.19	$29.85M	$13.18M
1445	Towns TOWNS	$0.006238	0.45	$13.17M	$0.006391 ₿0.	$0.00613 ₿0.	$4.45M ₿0	$63.21M	$13.17M
1446	Ninja Squad Token NST	$1.53 ₿0.000086	0.64	$13.18M ₿0	$1.54 ₿0.00010	$1.51 ₿0.000067	$118.26K ₿46.35	$13.18M ₿175.04	$13.18M ₿0
1447	Lantern Staked SOL LANTERNSOL	$167.86	3.66	$13.36M	$167.86 ₿0.	$159.04 ₿0.	$248.42K ₿0	$13.36M	$13.36M
1448	Edel EDEL	$0.02618	5.07	$13.1M	$0.02697	$0.02474	$696.36K	$26.11M	$13.1M
1449	1 Coin Can Change Your Life 1-COIN-CAN-CHANGE-YOUR-LIFE	$0.01333	-2.51	$13.2M	$0.01374	$0.01173	$3.97M	$13.2M	$13.2M
1450	Forta FORT	$0.02078 ₿0.0000028	-1.36	$13.05M ₿987.97	$0.02112 ₿0.0000029	$0.02067 ₿0.0000028	$263.15K ₿11.38	$20.74M ₿2.9K	$13.05M ₿987.97
1451	Harvest Finance FARM	$19.42 ₿0.0015	0.54	$13.06M ₿1.01K	$19.47 ₿0.0016	$19.15 ₿0.00095	$1.09M ₿2.76K	$13.41M ₿1.04K	$13.06M ₿1.01K
1452	Mythos MYTH	$0.01633 ₿0.0000070	-9.06	$12.92M ₿0	$0.01811 ₿0.0000070	$0.01618 ₿0.0000066	$53.26K ₿2.63	$16.23M ₿6.99K	$12.92M ₿0
1453	Linea Bridged WBTC (Linea) WBTC	$90,773	0.56	$12.98M	$90,981 ₿0.	$89,859 ₿0.	$80.93K ₿0	$12.98M	$12.98M
1454	Wayfinder PROMPT	$0.05821	-0.99	$13.04M	$0.05919	$0.05746	$3.79M	$58.23M	$13.04M
1455	Humans.ai HEART	$0.001666 ₿0.00000039	-0.98	$12.99M ₿2.21K	$0.001687 ₿0.00000043	$0.001659 ₿0.00000038	$154.69K ₿8.91	$12.99M ₿3.09K	$12.99M ₿2.21K
1456	Orta Chain ORTA	$0.4507	2.41	$12.95M	$0.4533	$0.4102	$3.77M	$45.06M	$12.95M
1457	ピヴクス PIVX	$0.13 ₿0.0000068	-0.62	$12.98M ₿560.3	$0.1312 ₿0.0000071	$0.1291 ₿0.0000068	$955.13K ₿63.8	$12.98M ₿560.3	$12.98M ₿560.3
1458	Coq Inu COQ	$0.0000001867 ₿0.000000000049	2.96	$12.96M ₿3.41K	$0.0000001882 ₿0.000000000055	$0.0000001791 ₿0.000000000048	$1.64M ₿272.67	$12.96M ₿3.41K	$12.96M ₿3.41K
1459	Stronghold Staked SOL STRONGSOL	$162.31	3.10	$13.03M	$161.44	$156.48	$4.52K	$13.03M	$13.03M
1460	Venus DOGE VDOGE	$0.002836 ₿0.000000055	-0.46	$12.89M ₿0	$0.002865 ₿0.	$0.002806 ₿0.	$8.68 ₿0	$12.89M ₿157.23	$12.89M ₿0
1461	TruFin Staked NEAR TRUNEAR	$1.9	0.87	$12.87M	$1.9	$1.86	$77.72	$12.87M	$12.87M
1462	ARPA ARPA	$0.01308 ₿0.0000014	-0.60	$12.85M ₿1.43K	$0.01327 ₿0.0000015	$0.01296 ₿0.0000013	$3.45M ₿842.73	$26.16M ₿2.92K	$12.85M ₿1.43K
1463	Midas mRe7YIELD MRE7YIELD	$1.09	0	$12.83M	$1.09	$1.09	$78.99K	$12.83M	$12.83M
1464	O Intelligence Coin OI	$12.82M	3.66	$12.82M	$12.82M	$11.76M	$663.05	$12.82M	$12.82M
1465	Oraichain Token ORAI	$0.6568 ₿0.00020	2.73	$12.82M ₿3.27K	$0.6705 ₿0.00020	$0.6252 ₿0.00020	$296.7K ₿99.69	$12.97M ₿3.64K	$12.82M ₿3.27K
1466	Kofi Aptos KAPT	$1.8	-0.83	$12.78M	$1.83	$1.78	$8.87K	$12.78M	$12.78M
1467	Thala APT THAPT	$1.8 ₿0.00017	-0.33	$12.76M ₿0	$1.82 ₿0.00019	$1.79 ₿0.00017	$9.16K ₿41.9	$12.76M	$12.76M ₿0
1468	Switch Token SWITCH	$0.0002745 ₿0.000000010	8.24	$12.75M ₿0	$0.0002871 ₿0.000000010	$0.0001116 ₿0.0000000096	$19.09K ₿13.77	$13.73M ₿33.67	$12.75M ₿0
1469	MCOIN MCOIN	$0.07192 ₿0.000016	-3.59	$12.74M ₿0	$0.07551 ₿0.000016	$0.07164 ₿0.000015	$337.82K ₿20.54	$35.99M ₿8.11K	$12.74M ₿0
1470	XSGD XSGD	$0.7776 ₿0.000010	-0.08	$12.74M ₿544.64	$0.7787 ₿0.000010	$0.7772 ₿0.000010	$283.93K ₿270.54	$12.74M ₿544.64	$12.74M ₿544.64
1471	NEURALAI NEURAL	$1.27 ₿0.000014	-3.30	$12.71M ₿0	$1.32 ₿0.000016	$1.26 ₿0.000010	$33.21K ₿9.18	$12.71M ₿153.26	$12.71M ₿0
1472	World of Dypians WOD	$0.03292	-17.61	$12.7M	$0.04001	$0.03135	$2.77M	$32.92M	$12.7M
1473	CREPE CREPE	$0.00001834	-1.42	$12.65M	$0.00001883	$0.00001824	$576.96K	$12.65M	$12.65M
1474	The9bit 9BIT	$0.01579	2.83	$12.65M	$0.01581	$0.01529	$18.24M	$158.1M	$12.65M
1475	MyShell SHELL	$0.04683	-1.40	$12.64M	$0.04788	$0.04633	$3.1M	$46.81M	$12.64M
1476	PinLink PIN	$0.1576	-1.02	$12.61M	$0.1599	$0.1548	$446.74K	$15.76M	$12.61M
1477	Pikaboss PIKA	$0.00000002988 ₿0.00000000000024	1.20	$12.57M ₿103.39	$0.00000002999 ₿0.00000000000024	$0.00000002937 ₿0.00000000000024	$1.2K ₿0.91	$12.57M ₿103.39	$12.57M ₿103.39
1478	Data Ownership Protocol 2 DOP2	$0.004844	1.35	$12.6M	$0.004825	$0.004749	$544.76K	$100.33M	$12.6M
1479	AS Roma Fan Token ASR	$1.57 ₿0.000085	2.18	$12.61M ₿484.41	$1.74 ₿0.000089	$1.53 ₿0.000055	$19.7M ₿1.92K	$15.67M ₿862.71	$12.61M ₿484.41
1480	Compound USD Coin CUSDC	$0.02532 ₿0.00000035	0.01*	$12.59M ₿1.03K	$0.02533 ₿0.00000034	$0.02528 ₿0.00000033	$31.88 ₿0	$12.59M ₿1.03K	$12.59M ₿1.03K
1481	VCRED VCRED	$0.998	0.12	$12.57M	$0.9983	$0.9872	$1.15K	$998.01M	$12.57M
1482	FC Porto PORTO	$1.11 ₿0.000046	1.12	$12.55M ₿0	$1.13 ₿0.000047	$1.09 ₿0.000043	$1.45M ₿87.82	$44.31M ₿1.85K	$12.55M ₿0
1483	グロイストルコイン GRS	$0.1398 ₿0.0000094	-5.85	$12.48M ₿805.4	$0.1545 ₿0.0000098	$0.1366 ₿0.0000094	$12.1M ₿47.71	$12.48M ₿997.01	$12.48M ₿805.4
1484	Web 3 Dollar USD3	$1.08	0.01*	$12.52M	$1.08	$1.08	$317.99	$12.52M	$12.52M
1485	Zeta ZEX	$0.06669	1.18	$12.52M	$0.06707	$0.06589	$221.57K	$66.7M	$12.52M
1486	Daku V2 DAKU	$0.02053	4.14	$12.32M	$0.02071	$0.01948	$10.33K	$12.32M	$12.32M
1487	MicroStrategy xStock MSTRX	$161.01	1.42	$12.39M	$161.47	$158.75	$1.64M	$95.98M	$12.39M
1488	Orbiter Finance OBT	$0.002387	-3.01	$12.4M	$0.002466	$0.002373	$2.13M	$23.84M	$12.4M
1489	Hooked Protocol HOOK	$0.03871 ₿0.000018	-4.34	$12.4M ₿2.68K	$0.04208 ₿0.000019	$0.038 ₿0.000018	$8.32M ₿180.11	$19.38M ₿9.25K	$12.4M ₿2.68K
1490	Velas VLX	$0.004414 ₿0.00000022	-0.81	$12.33M ₿580.39	$0.00445 ₿0.00000023	$0.004343 ₿0.00000021	$80.2 ₿15.52	$12.33M ₿580.39	$12.33M ₿580.39
1491	Crypto Trading Fund CTF	$0.1026	-4.56	$12.3M	$0.1117	$0.1003	$558.99	$12.3M	$12.3M
1492	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$84.76	-0.01*	$12.29M	$84.9	$84.64	$84.73K	$12.29M	$12.29M
1493	GVNR GVNR	$0.8084	95.49	$12.29M	$0.9739 ₿0.	$0.413 ₿0.	$27.21 ₿0	$16.17M	$12.29M
1494	Argentine Football Association Fan Token ARG	$1.11 ₿0.000031	13.07	$12.28M ₿147.44	$1.13 ₿0.000031	$0.9785 ₿0.000029	$1.71M ₿25.94	$22.14M ₿624.39	$12.28M ₿147.44
1495	Usual ETH ETH0	$3,207.94	0	$12.28M	$0	$0	$23.84	$12.28M	$12.28M
1496	Handy HANDY	$0.002352 ₿0.0000000091	-4.55	$12.27M ₿47.62	$0.002476 ₿0.0000000091	$0.002349 ₿0.0000000064	$193.89K ₿0.02	$23.53M ₿91.3	$12.27M ₿47.62
1497	Orizon ORI	$54.54	-0.47	$12.16M	$54.85	$54.05	$181.18K	$12.16M	$12.16M
1498	sudeng HIPPO	$0.001219	1.82	$12.21M	$0.001227	$0.001163	$2.56M	$12.21M	$12.21M
1499	Nobody Sausage NOBODY	$0.013	0.06	$12.18M	$0.01375	$0.01214	$1.14M	$12.18M	$12.18M
1500	LogicNet SN35	$3.16	-3.50	$12.16M	$3.29	$3.07	$588.07K	$12.16M	$12.16M
1501	FC Barcelona Fan Token BAR	$0.5891 ₿0.000055	-0.49	$12.04M ₿587.81	$0.5964 ₿0.000056	$0.5876 ₿0.000052	$2.54M ₿105.95	$23.54M ₿2.2K	$12.04M ₿587.81
1502	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$1	0.40	$12.03M	$1.01	$0.9932	$866.11K	$12.03M	$12.03M
1503	Oasys OAS	$0.00191 ₿0.0000011	0.34	$12.03M ₿2.17K	$0.001935 ₿0.0000011	$0.001902 ₿0.0000011	$170.72K ₿16.86	$19.12M ₿11.65K	$12.03M ₿2.17K
1504	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	0	$12.01M	$0	$0	$8.89K	$12.01M	$12.01M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}