結果ページ15 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1405	LUKSO LYX	$0.449 ₿0.000062	-4.26	$13.76M ₿1.89K	$0.4694 ₿0.000063	$0.4492 ₿0.000060	$809.53K ₿8.72	$18.97M ₿2.62K	$13.76M ₿1.89K
1406	NFPrompt NFP	$0.02572 ₿0.0000093	-1.11	$13.74M ₿0	$0.02658 ₿0.000010	$0.02518 ₿0.0000092	$4.33M ₿321.33	$25.68M ₿6.64K	$13.74M ₿0
1407	MimboGameGroup MGG	$0.002608	0.01	$13.69M	$0.002611	$0.002608	$2.75M	$287.11M	$13.69M
1408	Alphabet xStock GOOGLX	$325.66	1.94	$13.69M	$328.07	$319.38	$11.68M	$68.64M	$13.69M
1409	Tutorial TUT	$0.01637	-3.45	$13.69M	$0.0171	$0.01593	$4.31M	$13.69M	$13.69M
1410	Capybobo PYBOBO	$0.0008191	1.17	$13.68M	$0.0008224	$0.0007866	$12.46M	$81.94M	$13.68M
1411	404—GEN SN17	$3.45	5.70	$13.64M	$3.45	$3.25	$138.23K	$13.64M	$13.64M
1412	ORCIB PALMO	$0.00534	-1.62	$13.63M	$0.005437	$0.005331	$8.64K	$16.69M	$13.63M
1413	DAO Maker DAO	$0.05428 ₿0.000021	-0.63	$13.61M ₿5.09K	$0.05485 ₿0.000022	$0.0538 ₿0.000021	$571.97K ₿127.14	$15.05M ₿6.04K	$13.61M ₿5.09K
1414	Alchemix USD ALUSD	$0.9856 ₿0.000014	-0.34	$13.6M ₿2.43K	$0.9909 ₿0.000014	$0.9873 ₿0.000013	$180.51K ₿3.85	$13.6M ₿2.43K	$13.6M ₿2.43K
1415	Access Protocol ACS	$0.0003025 ₿0.000000046	-6.91	$13.58M ₿1.6K	$0.000325 ₿0.000000047	$0.0002989 ₿0.000000045	$1.15M ₿26.63	$27.1M ₿4.02K	$13.58M ₿1.6K
1416	Akedo AKE	$0.0005988	18.65	$13.65M	$0.0005984	$0.0005045	$3.16M	$59.88M	$13.65M
1417	Not in Employment, Education, or Training NEET	$0.01346	-14.31	$13.48M	$0.01647	$0.01285	$2.67M	$13.48M	$13.48M
1418	doginme DOGINME	$0.0001993 ₿0.000000010	0.67	$13.47M ₿699.91	$0.000211 ₿0.000000011	$0.0001935 ₿0.0000000096	$504.62K ₿33.62	$13.47M ₿699.91	$13.47M ₿699.91
1419	Zedxion Bridged USDT (Zedxion) USDT.Z	$0.9988	-0.03	$13.47M	$1	$0.9947	$990.05K	$13.91B	$13.47M
1420	Mansory Token MNSRY	$0.01494	-1.04	$13.45M	$0.01524	$0.01477	$386.47K	$13.45M	$13.45M
1421	USDM USDM	$1.02	0.62	$13.43M	$1.03 ₿0.	$1 ₿0.	$653.02K ₿0	$13.43M	$13.43M
1422	Ninja Squad Token NST	$1.56 ₿0.000086	-4.36	$13.44M ₿0	$1.66 ₿0.00010	$1.56 ₿0.000067	$203.5K ₿46.35	$13.44M ₿175.04	$13.44M ₿0
1423	Orbiter Finance OBT	$0.002557	2.36	$13.43M	$0.003105	$0.002463	$7.99M	$25.83M	$13.43M
1424	RIZE RIZE	$0.01013	1.71	$13.41M	$0.01023	$0.009891	$101.27K	$49.9M	$13.41M
1425	Suilend SEND	$0.2169	-0.61	$13.41M	$0.2185	$0.2151	$188.49K	$21.69M	$13.41M
1426	Memetern MXT	$0.01337	-1.15	$13.38M	$0.01364	$0.01296	$24.25	$13.38M	$13.38M
1427	Maya Protocol CACAO	$0.1338 ₿0.000017	-4.81	$13.39M ₿1.73K	$0.1405 ₿0.000018	$0.1297 ₿0.000016	$2.05M ₿16.88	$13.39M ₿1.73K	$13.39M ₿1.73K
1428	Chainbase C	$0.08346	-0.87	$13.35M	$0.08423	$0.08076	$10.13M	$83.47M	$13.35M
1429	Wayfinder PROMPT	$0.05942	-2.50	$13.31M	$0.06128	$0.0581	$6.24M	$59.43M	$13.31M
1430	Synapse SYN	$0.06072 ₿0.000018	2.10	$13.3M ₿3.61K	$0.06077 ₿0.000020	$0.05812 ₿0.000018	$2.35M ₿355.07	$15.18M ₿3.51K	$13.3M ₿3.61K
1431	NOVA SN68	$3.69	7.76	$13.28M	$3.68	$3.41	$634.89K	$13.28M	$13.28M
1432	LandWolf WOLF	$0.0000147	9.70	$13.27M	$0.00001573	$0.00001313	$1.29M	$13.27M	$13.27M
1433	Bitget Staked SOL BGSOL	$152	-0.55	$13.24M	$155.88	$149.83	$5.24K	$13.24M	$13.24M
1434	BNB Attestation Service BAS	$0.005283	-4.54	$13.21M	$0.00554 ₿0.	$0.005166 ₿0.	$1.7M ₿0	$52.83M	$13.21M
1435	Liqwid Finance LQ	$0.651 ₿0.000032	-4.51	$13.2M ₿0	$1.51 ₿0.000036	$0.6415 ₿0.000032	$4.77K ₿2.54	$13.67M ₿689.98	$13.2M ₿0
1436	WINK WINK	$0.02985	0	$13.18M	$0	$0	$806.19	$29.85M	$13.18M
1437	NEURALAI NEURAL	$1.32 ₿0.000014	-0.91	$13.16M ₿0	$1.33 ₿0.000016	$1.26 ₿0.000010	$76.87K ₿9.18	$13.16M ₿153.26	$13.16M ₿0
1438	Forta FORT	$0.021 ₿0.0000028	-4.16	$13.15M ₿987.97	$0.02202 ₿0.0000029	$0.02074 ₿0.0000028	$418.85K ₿11.38	$20.92M ₿2.9K	$13.15M ₿987.97
1439	Radiant Capital RDNT	$0.01017 ₿0.0000043	-0.73	$13.15M ₿2.11K	$0.0104 ₿0.0000045	$0.01001 ₿0.0000043	$3.04M ₿328.55	$15.26M ₿4.34K	$13.15M ₿2.11K
1440	Edel EDEL	$0.02615	1.07	$13.13M	$0.02653	$0.02487	$857.43K	$26.36M	$13.13M
1441	SP500 xStock SPYX	$689.83	-0.30	$13.11M	$693.97	$687.5	$2.32M	$93.29M	$13.11M
1442	BXN BXN	$0.0008339 ₿0.000000095	-0.51	$13.09M ₿0	$0.0008391 ₿0.00000010	$0.000819 ₿0.000000081	$448.86K ₿14.2	$41.7M ₿134.43K	$13.09M ₿0
1443	Towns TOWNS	$0.006203	-2.03	$13.08M	$0.006371 ₿0.	$0.006016 ₿0.	$7.38M ₿0	$62.81M	$13.08M
1444	Venus DOGE VDOGE	$0.002869 ₿0.000000055	-3.29	$13.07M ₿0	$0.003017 ₿0.	$0.00283 ₿0.	$8.68 ₿0	$13.07M ₿157.23	$13.07M ₿0
1445	DeFi Development Corp. DFDVX	$6.51	-1.62	$13.09M	$6.97	$6.34	$47.92K	$13.09M	$13.09M
1446	MyShell SHELL	$0.0482	-5.16	$13.05M	$0.05086	$0.04669	$10.05M	$48.34M	$13.05M
1447	ピヴクス PIVX	$0.1306 ₿0.0000068	-3.02	$13.03M ₿560.3	$0.1367 ₿0.0000071	$0.1291 ₿0.0000068	$1.57M ₿63.8	$13.03M ₿560.3	$13.03M ₿560.3
1448	CREPE CREPE	$0.00001881	-2.84	$13M	$0.00001955	$0.00001866	$554.77K	$13M	$13M
1449	Cofinex CNX	$0.1997	-0.02	$12.99M	$0.1998	$0.1997	$1.81	$99.89M	$12.99M
1450	Parcl PRCL	$0.02839	-7.16	$12.85M	$0.0323	$0.02772	$3.9M	$28.38M	$12.85M
1451	Coldint SN29	$3.83	4.58	$12.93M	$3.82	$3.62	$58.72K	$12.93M	$12.93M
1452	ARTDRA Coin ARTDRA	$0.05853	-1.64	$12.93M	$0.06059	$0.05659	$2K	$14.98M	$12.93M
1453	グロイストルコイン GRS	$0.1456 ₿0.0000094	-2.91	$12.9M ₿805.4	$0.1659 ₿0.0000098	$0.1445 ₿0.0000094	$14.99M ₿47.71	$12.9M ₿997.01	$12.9M ₿805.4
1454	Wrapped EGLD WEGLD	$5.97 ₿0.00076	-5.65	$12.9M ₿0	$6.42 ₿0.	$5.89 ₿0.	$57.49K ₿0	$12.9M ₿1.64K	$12.9M ₿0
1455	Midas mRe7YIELD MRE7YIELD	$1.09	0	$12.89M	$1.09	$1.09	$78.99K	$12.89M	$12.89M
1456	Mamo MAMO	$0.02705	-9.89	$12.89M	$0.03002	$0.02667	$840.28K	$27.11M	$12.89M
1457	Coq Inu COQ	$0.0000001857 ₿0.000000000049	-7.14	$12.88M ₿3.41K	$0.0000002 ₿0.000000000055	$0.0000001801 ₿0.000000000048	$4M ₿272.67	$12.88M ₿3.41K	$12.88M ₿3.41K
1458	OpenServ SERV	$0.01764	5.00	$12.88M	$0.01829	$0.0165	$266.51K	$17.65M	$12.88M
1459	Linea Bridged WBTC (Linea) WBTC	$90,099	-1.32	$12.88M	$91,586 ₿0.	$89,128 ₿0.	$170.04K ₿0	$12.88M	$12.88M
1460	Humans.ai HEART	$0.001649 ₿0.00000039	-3.20	$12.88M ₿2.21K	$0.001724 ₿0.00000043	$0.001627 ₿0.00000038	$162.79K ₿8.91	$12.88M ₿3.09K	$12.88M ₿2.21K
1461	OpenEden EDEN	$0.06972	2.29	$12.82M	$0.07248	$0.06734	$6.56M	$69.74M	$12.82M
1462	GIZA GIZA	$0.05423	-3.99	$12.85M	$0.05994	$0.05389	$2.15M	$54.27M	$12.85M
1463	Lantern Staked SOL LANTERNSOL	$161.91	-0.21	$12.84M	$165.48 ₿0.	$158.98 ₿0.	$75.76K ₿0	$12.84M	$12.84M
1464	NetX NETX	$0.7145	1.92	$12.79M	$0.7245	$0.6895	$221.52K	$14.29M	$12.79M
1465	MCOIN MCOIN	$0.07208 ₿0.000016	-5.29	$12.77M ₿0	$0.07612 ₿0.000016	$0.07151 ₿0.000015	$290.91K ₿20.54	$36.06M ₿8.11K	$12.77M ₿0
1466	XSGD XSGD	$0.7785 ₿0.000010	-0.30	$12.76M ₿544.64	$0.782 ₿0.000010	$0.7783 ₿0.000010	$566.85K ₿270.54	$12.76M ₿544.64	$12.76M ₿544.64
1467	Fwog FWOG	$0.01301	-4.60	$12.75M	$0.01493	$0.01279	$3.14M	$12.75M	$12.75M
1468	Harvest Finance FARM	$18.97 ₿0.0015	-1.60	$12.75M ₿1.01K	$19.37 ₿0.0016	$18.7 ₿0.00095	$614.11K ₿2.76K	$13.1M ₿1.04K	$12.75M ₿1.01K
1469	Orta Chain ORTA	$0.4433	49.02	$12.75M	$0.5564	$0.2949	$1.72M	$44.33M	$12.75M
1470	PinLink PIN	$0.1571	-2.93	$12.7M	$0.1715	$0.1578	$546.95K	$15.87M	$12.7M
1471	TruFin Staked NEAR TRUNEAR	$1.87	-1.71	$12.68M	$1.92	$1.84	$473.89	$12.68M	$12.68M
1472	Thala APT THAPT	$1.79 ₿0.00017	-4.54	$12.68M ₿0	$1.88 ₿0.00019	$1.78 ₿0.00017	$24.22K ₿41.9	$12.68M	$12.68M ₿0
1473	Nineteen.ai SN19	$3.47	5.82	$12.65M	$3.47	$3.26	$120.97K	$12.65M	$12.65M
1474	LimeWire LMWR	$0.03434 ₿0.000019	5.26	$12.64M ₿1.1K	$0.03469 ₿0.000020	$0.03254 ₿0.000018	$1.2M ₿73.78	$21.72M ₿15.54K	$12.64M ₿1.1K
1475	ARPA ARPA	$0.01285 ₿0.0000014	-2.42	$12.62M ₿1.43K	$0.01334 ₿0.0000015	$0.01266 ₿0.0000013	$4.13M ₿842.73	$25.71M ₿2.92K	$12.62M ₿1.43K
1476	Compound USD Coin CUSDC	$0.02531 ₿0.00000035	-0.01*	$12.61M ₿1.03K	$0.02534 ₿0.00000034	$0.02528 ₿0.00000033	$66.05 ₿0	$12.61M ₿1.03K	$12.61M ₿1.03K
1477	VCRED VCRED	$0.9966	-0.21	$12.56M	$1	$0.995	$1.16K	$996.66M	$12.56M
1478	Bitrise Token BRISE	$0.00000003172 ₿0.0000000000029	0.78	$12.55M ₿1.16K	$0.00000003207 ₿0.0000000000030	$0.00000003133 ₿0.0000000000028	$1.49M ₿31.31	$13.55M ₿1.25K	$12.55M ₿1.16K
1479	ShMonad SHMON	$0.04159	4.69	$12.55M	$0.04184	$0.03795	$102.1K	$12.55M	$12.55M
1480	Web 3 Dollar USD3	$1.08	-0.01*	$12.52M	$1.08	$1.08	$58.01K	$12.52M	$12.52M
1481	Hooked Protocol HOOK	$0.03903 ₿0.000018	-2.03	$12.51M ₿2.68K	$0.0403 ₿0.000019	$0.03828 ₿0.000018	$4.34M ₿180.11	$19.55M ₿9.25K	$12.51M ₿2.68K
1482	Oraichain Token ORAI	$0.641 ₿0.00020	-7.32	$12.51M ₿3.27K	$0.6987 ₿0.00020	$0.6261 ₿0.00020	$497.06K ₿99.69	$12.66M ₿3.64K	$12.51M ₿3.27K
1483	Helium Mobile MOBILE	$0.0002 ₿0.000000041	-5.36	$12.51M ₿3.57K	$0.0002113 ₿0.000000044	$0.0001948 ₿0.000000040	$397.03K ₿77.31	$46.01M ₿9.46K	$12.51M ₿3.57K
1484	Pikaboss PIKA	$0.00000002964 ₿0.00000000000024	-2.51	$12.47M ₿103.39	$0.00000003052 ₿0.00000000000024	$0.00000002944 ₿0.00000000000024	$2.36K ₿0.91	$12.47M ₿103.39	$12.47M ₿103.39
1485	Data Ownership Protocol 2 DOP2	$0.004769	-2.10	$12.46M	$0.004911	$0.004729	$464.33K	$99.18M	$12.46M
1486	Velas VLX	$0.004467 ₿0.00000022	1.62	$12.45M ₿580.39	$0.004491 ₿0.00000023	$0.0043 ₿0.00000021	$81.16 ₿15.52	$12.45M ₿580.39	$12.45M ₿580.39
1487	AS Roma Fan Token ASR	$1.54 ₿0.000085	1.51	$12.43M ₿484.41	$1.6 ₿0.000089	$1.51 ₿0.000055	$8.7M ₿1.92K	$15.44M ₿862.71	$12.43M ₿484.41
1488	Stronghold Staked SOL STRONGSOL	$156	-0.39	$12.41M	$159.46	$154.47	$15K	$12.41M	$12.41M
1489	FC Porto PORTO	$1.09 ₿0.000046	-0.56	$12.39M ₿0	$1.1 ₿0.000047	$1.08 ₿0.000043	$1.19M ₿87.82	$43.76M ₿1.85K	$12.39M ₿0
1490	Crypto Trading Fund CTF	$0.103	1.66	$12.36M	$0.1042	$0.09943	$158.19	$12.36M	$12.36M
1491	PayAI Network PAYAI	$0.01235	7.51	$12.35M	$0.01335	$0.01103	$7.03M	$12.35M	$12.35M
1492	LogicNet SN35	$3.21	0.29	$12.3M	$3.25	$3.06	$599.18K	$12.3M	$12.3M
1493	ZERA ZERA	$0.0123	13.36	$12.3M	$0.01253	$0.01055	$645.96K	$12.3M	$12.3M
1494	Usual ETH ETH0	$3,207.94	0	$12.28M	$0	$0	$23.84	$12.28M	$12.28M
1495	Zeta ZEX	$0.06518	-0.22	$12.24M	$0.06536	$0.06481	$225.18K	$65.19M	$12.24M
1496	Hyperbeat LST Vault LSTHYPE	$26.89	-1.75	$12.23M	$27.89	$26.6	$5.21K	$12.23M	$12.23M
1497	Kofi Aptos KAPT	$1.8	-4.44	$12.22M	$1.89	$1.77	$128.22K	$12.22M	$12.22M
1498	DebtReliefBot DRB	$0.0001237	-18.28	$12.21M	$0.0001631	$0.0001032	$2.8M	$12.21M	$12.21M
1499	Handy HANDY	$0.002338 ₿0.0000000091	-6.42	$12.19M ₿47.62	$0.002537 ₿0.0000000091	$0.002335 ₿0.0000000064	$129.01K ₿0.02	$23.37M ₿91.3	$12.19M ₿47.62
1500	Kleros PNK	$0.0168 ₿0.00000043	-3.31	$12.17M ₿316.59	$0.01741 ₿0.00000043	$0.01677 ₿0.00000041	$10.41K ₿4.52	$13.53M ₿339.52	$12.17M ₿316.59
1501	Orizon ORI	$55.35	-0.41	$12.09M	$55.84	$54.89	$181.09K	$12.09M	$12.09M
1502	MicroStrategy xStock MSTRX	$163.2	1.48	$12.13M	$166.38	$157.94	$2.66M	$97.43M	$12.13M
1503	Daku V2 DAKU	$0.02008	-2.72	$12.05M	$0.02076	$0.0198	$3.17K	$12.05M	$12.05M
1504	BitMEX BMEX	$0.1215 ₿0.0000040	0.34	$12.11M ₿408.52	$0.122 ₿0.0000040	$0.1199 ₿0.0000039	$24.52K ₿0.49	$54.62M ₿1.84K	$12.11M ₿408.52
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}