結果ページ15 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

マーケットヒートマップ

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1409	NAVI Protocol NAVX	$0.007871 ₿0.00000010	-7.80	$6.42M ₿88.73	$0.008261 ₿0.00000011	$0.007486 ₿0.00000010	$343.27K ₿3.32	$7.87M ₿108.72	$6.42M ₿88.73
1410	HUSD HUSD	$0.03723 ₿0.00000059	0.70	$6.99M ₿111.12	$0 ₿0.00000061	$0 ₿0.00000056	$1.51 ₿0	$6.99M ₿111.12	$6.99M ₿111.12
1411	Checkmate CHECK	$0.01919 ₿0.00000040	-3.50	$6.38M ₿125.24	$0.01972 ₿0.00000045	$0.01859 ₿0.00000040	$3.17M ₿39.94	$19.19M ₿409.31	$6.38M ₿125.24
1412	Sturdy SN10	$1.3 ₿0.000019	-3.70	$6.37M ₿96.2	$1.41 ₿0.000021	$1.29 ₿0.000019	$283.21K ₿4.54	$6.37M ₿96.2	$6.37M ₿96.2
1413	BiLira TRYB	$0.02114 ₿0.00000027	2.10	$5.9M ₿23.68	$0 ₿0.00000030	$0 ₿0.00000027	$6.87K ₿0	$5.9M ₿23.68	$5.9M ₿23.68
1414	Grove GROVE	$0.01076 ₿0.00000024	17.10	$6.37M ₿132.9	$0.01178 ₿0.00000030	$0.009013 ₿0.00000024	$29.34M ₿99.11	$107.38M ₿2.43K	$6.37M ₿132.9
1415	Verified Emeralds VEREM	$2.55 ₿0.000048	10.40	$6.37M ₿121.82	$2.76 ₿0.000052	$2.28 ₿0.000048	$86.66K ₿4.19	$127.36M ₿2.44K	$6.37M ₿121.82
1416	Wrapped Hypertensor TENSOR	$7.15 ₿0.00011	0	$6.37M ₿103.79	$7.15 ₿0.00012	$7.15 ₿0.00011	$47.92 ₿0.11	$6.37M ₿103.79	$6.37M ₿103.79
1417	ストレージ STORJ	$0.04444 ₿0.0000011	-3.90	$18.89M ₿164.08	$0.04675 ₿0.0000011	$0.04386 ₿0.0000011	$6.37M ₿112.33	$18.89M ₿484.97	$18.89M ₿164.08
1418	DeAgentAI AIA	$0.06386 ₿0.00000082	-0.60	$6.35M ₿81.98	$0.06432 ₿0.00000085	$0.06231 ₿0.00000082	$1.24M ₿35.93	$63.86M ₿823.93	$6.35M ₿81.98
1419	Send SEND	$0.01785 ₿0.00000029	-1.00	$6.33M ₿102.91	$0.01801 ₿0.00000031	$0.01785 ₿0.00000029	$1.26K ₿0.02	$17.43M ₿283.96	$6.33M ₿102.91
1420	smolecoin SMOLE	$0.00001515 ₿0.00000000024	-0.40	$6.36M ₿103.6	$0.00001529 ₿0.00000000025	$0.00001485 ₿0.00000000024	$609.12 ₿0.05	$6.36M ₿103.6	$6.36M ₿103.6
1421	Switch Token SWITCH	$0.0001286 ₿0.0000000036	1.70	$6.43M ₿179.1	$0.0002246 ₿0.0000000047	$0.0001219 ₿0.0000000035	$9.58K ₿0.2	$6.43M ₿179.1	$6.43M ₿179.1
1422	FAR Labs FAR	$0.001288 ₿0.000000035	-19.70	$6.3M ₿171.95	$0.001668 ₿0.000000037	$0.001326 ₿0.000000035	$101.24K ₿2.33	$6.44M ₿176.13	$6.3M ₿171.95
1423	Access Protocol ACS	$0.0001221 ₿0.0000000019	-1.00	$6.3M ₿100.36	$0.000127 ₿0.0000000020	$0.0001201 ₿0.0000000019	$178.56K ₿7.71	$11.04M ₿175.92	$6.3M ₿100.36
1424	O Intelligence Coin OI	$6.3M ₿73.9	-6.00	$6.3M ₿73.92	$6.84M ₿78.0	$6.32M ₿69.0	$249.12 ₿0.01	$6.3M ₿73.92	$6.3M ₿73.92
1425	Turtle TURTLE	$0.04068 ₿0.00000053	-4.50	$6.3M ₿82.89	$0.04485 ₿0.00000053	$0.04058 ₿0.00000051	$1.52M ₿15.11	$40.7M ₿535.84	$6.3M ₿82.89
1426	AISM FAITH TOKEN AISM	$0.006291 ₿0.00000010	-0.90	$6.29M ₿103.03	$0.006386 ₿0.00000011	$0.006197 ₿0.00000010	$6.07 ₿0.08	$6.29M ₿103.03	$6.29M ₿103.03
1427	Reactive Network REACT	$0.005198 ₿0.000000092	-3.50	$6.25M ₿46.33	$0.005483 ₿0.000000099	$0.005113 ₿0.000000092	$92.84K ₿1.07	$12.5M ₿46.34	$6.25M ₿46.33
1428	Data Universe SN13	$1.21 ₿0.000021	-2.10	$6.25M ₿110.14	$1.31 ₿0.000022	$1.21 ₿0.000021	$51.34K ₿1.18	$6.25M ₿110.14	$6.25M ₿110.14
1429	Broccoli BROCCOLI	$0.00627 ₿0.000000093	9.70	$6.17M ₿93.88	$0.006606 ₿0.00000010	$0.006005 ₿0.000000092	$1.78M ₿29.45	$6.17M ₿93.88	$6.17M ₿93.88
1430	Joe Coin JOE	$0.006209 ₿0.00000011	-3.40	$6.21M ₿114.35	$0.006455 ₿0.00000012	$0.006185 ₿0.00000010	$86.69K ₿3.93	$6.21M ₿114.35	$6.21M ₿114.35
1431	I love puppies PUPPIES	$0.0000001481 ₿0.0000000000017	3.00	$6.2M ₿72.51	$0.0000001477 ₿0.0000000000018	$0.0000001419 ₿0.0000000000016	$432.84K ₿7.55	$6.2M ₿72.51	$6.2M ₿72.51
1432	Partisia Blockchain MPC	$0.01221 ₿0.00000016	-1.10	$6.18M ₿81.56	$0.01232 ₿0.00000017	$0.0122 ₿0.00000016	$393.37 ₿0.07	$7.47M ₿98.65	$6.18M ₿81.56
1433	Cod3x USD CDXUSD	$0.9996 ₿0.000015	-0.80	$6.15M ₿95.6	$1.01 ₿0.000016	$0.9935 ₿0.000015	$138.98 ₿0	$6.15M ₿95.6	$6.15M ₿95.6
1434	Manyu MANYU	$0.000000006152 ₿0.000000000000050	-1.70	$6.15M ₿50.02	$0.000000006929 ₿0.000000000000055	$0.000000006262 ₿0.000000000000049	$1.15M ₿23.63	$6.15M ₿50.02	$6.15M ₿50.02
1435	FlameWire SN97	$4.99 ₿0.000095	-2.80	$6.13M ₿98.56	$5.47 ₿0.00010	$5.01 ₿0.000093	$250.39K ₿16.7	$6.13M ₿98.56	$6.13M ₿98.56
1436	オミセゴー OMG	$0.04386 ₿0.00000070	-1.00	$6.15M ₿98.16	$0.04482 ₿0.00000072	$0.04347 ₿0.00000069	$243.39K ₿2.73	$6.15M ₿98.16	$6.15M ₿98.16
1437	The Index INDEX	$0.006382	-12.30	$6.26M	$0.00749	$0.006292	$498.19K	$6.26M	$6.26M
1439	Cookie DAO COOKIE	$0.007745 ₿0.00000014	-1.80	$6.12M ₿110.24	$0.007858 ₿0.00000014	$0.007542 ₿0.00000013	$1.59M ₿39.11	$7.74M ₿140.96	$6.12M ₿110.24
1440	MARBLEX MBX	$0.02195 ₿0.00000038	0	$6.11M ₿107.73	$0.02195 ₿0.00000040	$0.02186 ₿0.00000038	$865.2K ₿10.7	$7.05M ₿124.44	$6.11M ₿107.73
1441	JPYSC JPYSC	$0.006395	0.40	$128.48M	$0.006434	$0.006335	$0	$128.48M	$128.48M
1442	Tethereum T99	$0.3023 ₿0.0000046	0	$6.09M ₿93.96	$0.3027 ₿0.0000048	$0.302 ₿0.0000046	$91.03K ₿1.43	$3.02B ₿46.69K	$6.09M ₿93.96
1443	strkBTC STRKBTC	$62,228 ₿0.99	-1.20	$6.02M ₿96.36	$63,298 ₿1.0031	$61,213 ₿0.99	$558.11K ₿26.52	$6.02M ₿96.36	$6.02M ₿96.36
1444	Bitlight LIGHT	$0.1414 ₿0.0000018	-0.70	$6.09M ₿81.62	$0.15 ₿0.0000020	$0.1393 ₿0.0000018	$1.61M ₿51.01	$59.41M ₿796.16	$6.09M ₿81.62
1445	CoinMarketCap 20 Index DTF CMC20	$127.89 ₿0.0020	-0.50	$6.08M ₿95.72	$129.51 ₿0.0020	$126.56 ₿0.0020	$1.85M ₿44.38	$6.08M ₿95.72	$6.08M ₿95.72
1446	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.02 ₿0.000015	0	$6.04M ₿93.23	$1.02 ₿0.000016	$1.02 ₿0.000015	$0	$6.04M ₿93.23	$6.04M ₿93.23
1447	Sato SATO	$0.3404 ₿0.0000028	-0.80	$6.04M ₿49.84	$0.3785 ₿0.0000030	$0.2868 ₿0.0000027	$1.57M ₿18.31	$6.04M ₿49.84	$6.04M ₿49.84
1448	Puffer PUFFER	$0.01196 ₿0.00000021	-1.40	$6.06M ₿106.93	$0.01226 ₿0.00000021	$0.01168 ₿0.00000020	$587.86K ₿36.85	$11.96M ₿211.08	$6.06M ₿106.93
1449	Liquidity SN77	$1.2 ₿0.000021	-2.40	$6.02M ₿107.56	$1.29 ₿0.000023	$1.19 ₿0.000021	$5.37K ₿0.14	$6.02M ₿107.56	$6.02M ₿107.56
1450	Mansory Token MNSRY	$0.006685 ₿0.00000011	0.10	$6.02M ₿102.73	$0.006727 ₿0.00000011	$0.006651 ₿0.00000011	$132.03K ₿3.38	$6.02M ₿102.73	$6.02M ₿102.73
1451	Eesee ESE	$0.008999 ₿0.00000011	-0.20	$6.94M ₿76.55	$0.009019 ₿0.00000011	$0.008932 ₿0.00000011	$251.61K ₿2.31	$7.03M ₿88.89	$6.94M ₿76.55
1452	Scor SCOR	$0.01333 ₿0.00000018	-0.60	$53.34M ₿82.92	$0.01342 ₿0.00000018	$0.01331 ₿0.00000018	$11.24K ₿2.49	$53.34M ₿739.07	$53.34M ₿82.92
1453	Kleros PNK	$0.008266 ₿0.00000012	-0.50	$7.57M ₿93.35	$0.008345 ₿0.00000013	$0.008214 ₿0.00000012	$13.71K ₿0.76	$7.57M ₿118.01	$7.57M ₿93.35
1454	Alpha Fi ALPHA	$0.6005 ₿0.000010	0.20	$5.98M ₿100.82	$0.6036 ₿0.000010	$0.5909 ₿0.0000099	$189.76 ₿0.01	$6.01M ₿101.34	$5.98M ₿100.82
1455	トモチェーン VIC	$0.04678 ₿0.00000060	1.00	$5.98M ₿77.01	$0.03945 ₿0.00000063	$0.02499 ₿0.00000059	$17.25M ₿21.39	$9.85M ₿127.05	$5.98M ₿77.01
1456	エラストス ELA	$0.2559 ₿0.0000043	0.30	$5.91M ₿99.63	$0.2593 ₿0.0000046	$0.2473 ₿0.0000042	$87.12K ₿4.32	$6.71M ₿113.18	$5.91M ₿99.63
1457	Zephyr Protocol ZEPH	$0.4612 ₿0.0000061	-0.90	$5.92M ₿78.91	$0.4718 ₿0.0000069	$0.4567 ₿0.0000062	$112.5K ₿1.63	$5.92M ₿78.91	$5.92M ₿78.91
1458	Upland SPARKLET	$0.01982 ₿0.00000030	-0.70	$5.9M ₿90.33	$0.01997 ₿0.00000031	$0.01982 ₿0.00000030	$162.58K ₿2.37	$19.83M ₿308.09	$5.9M ₿90.33
1459	Everscale EVER	$0.002939 ₿0.000000070	-14.70	$5.84M ₿139.16	$0.003124 ₿0.000000076	$0.002471 ₿0.000000070	$26.62K ₿0.85	$6.22M ₿148.42	$5.84M ₿139.16
1460	ivault IVT	$0.01245 ₿0.00000019	-1.70	$5.87M ₿92.84	$0.01275 ₿0.00000020	$0.01243 ₿0.00000019	$194.91K ₿4.08	$14.95M ₿236.59	$5.87M ₿92.84
1461	xHYPE XHYPE	$1.04 ₿0.000015	0	$5.83M ₿86.25	$1.04 ₿0.000016	$1.04 ₿0.000015	$409.82 ₿0	$5.83M ₿86.25	$5.83M ₿86.25
1462	Sompi SOMPI	$0.0005515 ₿0.00000013	-1.30	$523.16K ₿129.96	$0.006445 ₿0.00000014	$0.0005234 ₿0.00000013	$8.46K ₿1.6	$551.54K ₿137.01	$523.16K ₿129.96
1463	Radio Caca RACA	$0.00001405 ₿0.00000000019	-0.30	$5.84M ₿81.32	$0.00001421 ₿0.00000000020	$0.00001398 ₿0.00000000019	$117.03K ₿4.69	$5.84M ₿81.32	$5.84M ₿81.32
1464	SK Hynix xStock SKHYX	$136.75 ₿0.0027	-6.70	$5.84M ₿26.62	$149.14 ₿0.0028	$138.91 ₿0.0024	$7.17K ₿1.63	$47.61M ₿963.75	$5.84M ₿26.62
1465	Dojo SN52	$1.27 ₿0.000021	-1.80	$5.81M ₿94.82	$1.37 ₿0.000022	$1.27 ₿0.000020	$24.76K ₿0.26	$5.81M ₿94.82	$5.81M ₿94.82
1466	WOLF WOLF	$0.005849 ₿0.00000010	-1.50	$5.85M ₿109.4	$0.005946 ₿0.00000011	$0.005773 ₿0.00000010	$2.22K ₿0.69	$5.85M ₿109.4	$5.85M ₿109.4
1467	Origin Dollar OUSD	$0.9992 ₿0.000015	0	$5.81M ₿105	$0.9996 ₿0.000016	$0.9978 ₿0.000015	$141.28K ₿5.32	$5.81M ₿105	$5.81M ₿105
1468	GYEN GYEN	$0.006256 ₿0.000000033	-1.50	$6.36M ₿34.37	$0.006113 ₿0.000000080	$0.005992 ₿0.000000033	$274.82 ₿0	$6.36M ₿34.37	$6.36M ₿34.37
1469	Bitrise Token BRISE	$0.00000001458 ₿0.00000000000025	-1.00	$6.23M ₿99.97	$0.00000001482 ₿0.00000000000026	$0.00000001455 ₿0.00000000000025	$507.34K ₿7.27	$6.23M ₿107.9	$6.23M ₿99.97
1470	Quantoz USDQ USDQ	$0.9935 ₿0.000015	0	$6.95M ₿88.83	$0.9985 ₿0.000016	$0.9904 ₿0.000015	$2.85M ₿116.36	$6.95M ₿106.97	$6.95M ₿88.83
1471	Dialectic USD Vault DUSD	$1.03 ₿0.000015	0	$5.78M ₿96.65	$1.03 ₿0.000016	$1.03 ₿0.000015	$4K ₿2.22	$5.78M ₿96.65	$5.78M ₿96.65
1472	BounceBit BB	$0.01411 ₿0.00000029	-2.00	$5.78M ₿120.69	$0.01452 ₿0.00000029	$0.01374 ₿0.00000028	$1.91M ₿15.54	$29.63M ₿618.94	$5.78M ₿120.69
1473	Pika Protocol PIKA	$0.3026 ₿0.0000044	-2.00	$5.75M ₿85.1	$0	$0	$149.59 ₿0	$30.26M ₿447.88	$5.75M ₿85.1
1474	Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund HYBOND	$1.73 ₿0.000026	0	$5.75M ₿51.77	$1.73 ₿0.000028	$1.73 ₿0.000026	$0	$5.75M ₿51.77	$5.75M ₿51.77
1475	Tradable LatAm Charge Card SSN PC0000111	$1 ₿0.000015	0	$5.75M ₿88.76	$1 ₿0.000016	$1 ₿0.000015	$0	$5.75M ₿88.76	$5.75M ₿88.76
1476	Splendor SPLD	$0.1537 ₿0.0000029	-28.10	$5.78M ₿109.42	$0.2295 ₿0.0000030	$0.1429 ₿0.0000028	$26.32K ₿0.66	$4B ₿75.77K	$5.78M ₿109.42
1477	Avalon AVL	$0.01614 ₿0.00000032	-0.80	$5.65M ₿112.43	$0.01688 ₿0.00000033	$0.0158 ₿0.00000032	$1.08M ₿6.55	$16.14M ₿321.17	$5.65M ₿112.43
1478	AxCNH AXCNH	$0.01348 ₿0.0000022	-90.80	$527.56K ₿88.36	$0.1477 ₿0.0000023	$0.01171 ₿0.0000022	$3.06 ₿0.01	$527.56K ₿88.36	$527.56K ₿88.36
1479	VNX Gold VNXAU	$129.79 ₿0.0020	-0.10	$5.72M ₿88.43	$130.64 ₿0.0021	$129.95 ₿0.0020	$23.27K ₿0.14	$5.72M ₿88.43	$5.72M ₿88.43
1480	McDull (Meme) MCDULL	$0.0000006477 ₿0.000000000010	-1.40	$5.76M ₿94.39	$0.0000006575 ₿0.000000000010	$0.000000638 ₿0.000000000010	$7.59 ₿0	$5.76M ₿94.39	$5.76M ₿94.39
1481	Oracle (Ondo Tokenized Stock) ORCLON	$139.7 ₿0.0019	2.40	$5.76M ₿78.27	$134.9 ₿0.0021	$131.06 ₿0.0020	$820.28K ₿16.46	$5.76M ₿78.27	$5.76M ₿78.27
1482	VitaDAO VITA	$0.2161 ₿0.0000038	-2.50	$5.68M ₿102.4	$0.2218 ₿0.0000042	$0.213 ₿0.0000038	$4.47K ₿0.11	$6.07M ₿109.55	$5.68M ₿102.4
1483	Marcopolo MAPO	$0.0009181 ₿0.000000017	-0.70	$5.69M ₿108.77	$0.0009278 ₿0.000000018	$0.0009154 ₿0.000000017	$507.99K ₿12.3	$8.9M ₿170.19	$5.69M ₿108.77
1484	RedTeam SN61	$1.15 ₿0.000018	0.10	$5.66M ₿90.56	$1.23 ₿0.000019	$1.14 ₿0.000016	$275.56K ₿6.91	$5.66M ₿90.56	$5.66M ₿90.56
1485	Hyperion RION	$0.1599 ₿0.0000025	-0.60	$5.65M ₿43.69	$0.1609 ₿0.0000026	$0.1593 ₿0.0000025	$92.27K ₿1.43	$16M ₿257.02	$5.65M ₿43.69
1486	Coq Inu COQ	$0.00000008109 ₿0.0000000000011	1.30	$5.63M ₿80.09	$0.00000008201 ₿0.0000000000013	$0.00000007834 ₿0.0000000000011	$935.16K ₿17.73	$5.63M ₿80.09	$5.63M ₿80.09
1487	XBorg XBG	$0.01141 ₿0.00000020	-1.30	$11.41M ₿102.39	$0.01153 ₿0.00000021	$0.01125 ₿0.00000020	$621.34 ₿0.03	$11.41M ₿207.02	$11.41M ₿102.39
1488	イーサレンド LEND	$0.1566 ₿0.0000020	-2.20	$5.63M ₿72.27	$0.1615 ₿0.0000022	$0.1548 ₿0.0000019	$53.89 ₿0	$203.61M ₿2.61K	$5.63M ₿72.27
1489	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$227.27 ₿0.0034	0.90	$5.62M ₿85.15	$230.88 ₿0.0036	$222.83 ₿0.0034	$58.15K ₿0.91	$5.62M ₿85.15	$5.62M ₿85.15
1490	CHAOS 太初 CHAOS	$0.05924 ₿0.00000068	-10.30	$5.59M ₿64.79	$0.06416 ₿0.00000084	$0.05766 ₿0.00000068	$143.51K ₿2.56	$5.59M ₿64.79	$5.59M ₿64.79
1491	basilica SN39	$1.29 ₿0.000021	-1.50	$5.54M ₿92.21	$1.38 ₿0.000022	$1.28 ₿0.000021	$10.36K ₿6.51	$5.54M ₿92.21	$5.54M ₿92.21
1492	EVAA Protocol EVAA	$0.8402 ₿0.000018	-8.10	$5.56M ₿121.49	$0.9198 ₿0.000019	$0.8307 ₿0.000010	$1.39M ₿619.36	$42.02M ₿917.91	$5.56M ₿121.49
1493	Tsuki TSUKI	$0.005869 ₿0.00000019	1.40	$5.57M ₿181.63	$0.006128 ₿0.00000020	$0.005682 ₿0.00000014	$183.64K ₿22	$5.57M ₿181.63	$5.57M ₿181.63
1494	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$65.37 ₿0.0011	0.50	$5.54M ₿89.97	$66.62 ₿0.0011	$64.99 ₿0.0011	$790.63K ₿16.31	$5.54M ₿89.97	$5.54M ₿89.97
1495	Particle Network PARTI	$0.02382 ₿0.00000046	-0.40	$5.55M ₿108.68	$0.02463 ₿0.00000051	$0.0234 ₿0.00000046	$8.06M ₿204.52	$23.82M ₿466.43	$5.55M ₿108.68
1496	Minswap MIN	$0.00322 ₿0.000000046	-0.40	$5.54M ₿80.12	$0.00326 ₿0.000000047	$0.003115 ₿0.000000045	$161.47K ₿0.62	$7.93M ₿114.54	$5.54M ₿80.12
1497	Broadcom (Ondo Tokenized Stock) AVGOON	$379.16 ₿0.0061	-1.40	$5.52M ₿91.65	$397.91 ₿0.0063	$386.23 ₿0.0060	$1.42M ₿24	$5.52M ₿91.65	$5.52M ₿91.65
1498	Kyrgyz Som Stablecoin KGST	$0.01143 ₿0.00000017	0	$5.52M ₿85.18	$0.01143 ₿0.00000018	$0.01142 ₿0.00000017	$73.6K ₿1.67	$5.52M ₿85.18	$5.52M ₿85.18
1499	Hydranet HDN	$0.02694 ₿0.00000044	0.50	$5.52M ₿90.39	$0.02739 ₿0.00000046	$0.0266 ₿0.00000044	$84.95K ₿1.21	$8.09M ₿132.52	$5.52M ₿90.39
1500	Nexa NEXA	$0.0000005101 ₿0.0000000000062	7.30	$5.53M ₿67.71	$0.0000005163 ₿0.0000000000065	$0.0000004828 ₿0.0000000000062	$30.98K ₿0.27	$5.53M ₿67.71	$5.53M ₿67.71
1501	バイトコイン BCN	$0.001444 ₿0.00000000031	0	$265.76M ₿57.06	$0.001444	$0.001444	$32.87 ₿0	$265.83M ₿57.07	$265.76M ₿57.06
1502	Saga SAGA	$0.01322 ₿0.00000019	0.90	$5.51M ₿81.45	$0.01337 ₿0.00000020	$0.01273 ₿0.00000019	$9.4M ₿80.9	$14.61M ₿216.02	$5.51M ₿81.45
1503	SquidGrow SQGROW	$0.005501 ₿0.00000010	0.20	$5.5M ₿109.39	$0.006002 ₿0.00000012	$0.005357 ₿0.00000010	$49.03K ₿0.54	$5.5M ₿109.39	$5.5M ₿109.39
1504	Hera Finance HERA	$1.18 ₿0.000020	0.70	$5.48M ₿97.34	$1.2 ₿0.000021	$1.16 ₿0.000019	$2.56K ₿0.53	$11.81M ₿209.92	$5.48M ₿97.34
1505	American Oil Asset Supply AOAS	$0.00000607 ₿0.000000092	-2.30	$6.07K ₿92.12	$0.000006219 ₿0.000000092	$0.00000607 ₿0.000000092	$29.74 ₿0	$6.07K ₿92.12	$6.07K ₿92.12
1506	Milady Meme Coin LADYS	$0.000000006149 ₿0.00000000000010	-0.80	$5.46M ₿95.38	$0.000000006254 ₿0.00000000000010	$0.000000005939 ₿0.00000000000010	$180.97K ₿7.84	$5.46M ₿95.38	$5.46M ₿95.38
1507	Mind Network FHE	$0.02193 ₿0.00000030	7.90	$5.46M ₿76.6	$0.02528 ₿0.00000032	$0.02129 ₿0.00000030	$6.37M ₿83.23	$21.93M ₿307.64	$5.46M ₿76.6
1508	Vault V	$0.01152 ₿0.00000091	25.50	$1.15M ₿91.22	$0.01188 ₿0.00000096	$0.009082 ₿0.00000090	$3.83K ₿0.01	$1.15M ₿91.22	$1.15M ₿91.22
1509	Polkastarter POLS	$0.05493 ₿0.00000093	-3.70	$5.45M ₿92.53	$0.0567 ₿0.00000096	$0.05395 ₿0.00000093	$77.35K ₿1.54	$5.5M ₿93.26	$5.45M ₿92.53
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}

カテゴリー