結果ページ15 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1362	Scry Protocol SCRY	$0.1175 ₿0.0000027	0	$11.75M ₿272.27	$0	$0	$1.88K ₿0.04	$11.75M ₿272.27	$11.75M ₿272.27
1362	NOVA SN68	$12.35	9.88	$14.2M	$12.33	$11.06	$1M	$14.2M	$14.2M
1363	Alien Base ALB	$0.07919 ₿0.000000096	1.58	$14.17M ₿18.61	$0.08002 ₿0.00000010	$0.07709 ₿0.000000090	$84.39K ₿0.4	$32.06M ₿21.02	$14.17M ₿18.61
1364	Carrot CRT	$108.6	-0.01	$14.17M	$108.63	$108.57	$12.78K	$14.17M	$14.17M
1365	Cratos CRTS	$0.0002251 ₿0.000000016	-0.02	$14.15M ₿953.52	$0.0002316 ₿0.000000019	$0.0002202 ₿0.000000014	$1.11M ₿7.93	$22.51M ₿1.64K	$14.15M ₿953.52
1366	BasisOS by Virtuals BIOS	$0.02618	2.42	$14.14M	$0.0297	$0.0254	$1.15M	$26.18M	$14.14M
1367	Rupiah Token IDRT	$0.00006116 ₿0.00000000091	-0.34	$14.08M ₿173.19	$0.00006163 ₿0.00000000091	$0.00006114 ₿0.00000000087	$2.95K ₿6.06	$14.08M ₿173.19	$14.08M ₿173.19
1368	Meana Raptor MRT	$0.01407	0	$14.08M	$0	$0	$52.09	$14.08M	$14.08M
1369	sUSD (Optimism) SUSD	$0.9696	0.21	$14.07M	$0.9708	$0.9655	$171.11K	$14.07M	$14.07M
1370	THORSwap THOR	$0.07183 ₿0.0000041	5.76	$14.06M ₿717.76	$0.07175 ₿0.0000042	$0.06792 ₿0.0000041	$53.65K ₿2.54	$20.18M ₿1.75K	$14.06M ₿717.76
1371	Clash of Lilliput COL	$0.1707 ₿0.000011	-8.78	$14.09M ₿985.26	$0.1931 ₿0.000012	$0.1685 ₿0.000011	$39.43K ₿1.52	$171.62M ₿12.01K	$14.09M ₿985.26
1372	Salute SLT	$0.00014	-1.34	$13.99M	$0.0001455	$0.0001385	$8.48K	$13.99M	$13.99M
1373	IceCream AI ICECREAM	$0.01397	3.38	$13.98M	$0.01398	$0.01345	$2.79K	$13.98M	$13.98M
1374	Score SN44	$11.16	14.37	$13.94M	$11.16	$9.63	$1.5M	$13.94M	$13.94M
1375	Christ Is King CIK	$0.000018	-5.83	$13.93M	$0.00001938	$0.00001792	$1.19M	$13.93M	$13.93M
1376	TOPIA TOPIA	$0.0097 ₿0.0000010	1.60	$13.93M ₿909.09	$0.00987 ₿0.0000011	$0.008931 ₿0.0000010	$117.7K ₿5.14	$48.51M ₿5.16K	$13.93M ₿909.09
1377	CreatorBid BID	$0.05189	1.04	$13.92M	$0.05247	$0.05058	$1.44M	$51.87M	$13.92M
1378	Alpha Fi ALPHA	$1.51	7.47	$13.9M	$1.52	$1.41	$20.73K	$15.15M	$13.9M
1379	LTOネットワーク LTO	$0.03173 ₿0.0000035	-4.10	$13.9M ₿1.53K	$0.03356 ₿0.0000036	$0.03064 ₿0.0000034	$1.56M ₿123.34	$13.9M ₿1.53K	$13.9M ₿1.53K
1380	Hacken Token HAI	$0.01666 ₿0.0000011	0.39	$13.89M ₿722.13	$0.01693 ₿0.0000011	$0.01627 ₿0.0000010	$151.6K ₿4.66	$16.66M ₿1.12K	$13.89M ₿722.13
1381	AMO Coin AMO	$0.0006547 ₿0.000000013	-1.75	$13.88M ₿256.9	$0.0006723 ₿0.000000014	$0.0006375 ₿0.000000013	$270.31K ₿2.06	$13.88M ₿285.15	$13.88M ₿256.9
1382	Rich Quack QUACK	$0.000000000312 ₿0.000000000000016	0.57	$13.83M ₿723.15	$0.000000000313 ₿0.000000000000020	$0.000000000308 ₿0.000000000000016	$343.73K ₿8.33	$31.17M ₿1.66K	$13.83M ₿723.15
1383	Frankencoin ZCHF	$1.23	1.01	$13.77M	$1.24	$1.21	$1.71K	$13.77M	$13.77M
1384	PumpBTC PUMP	$0.04833	-2.19	$13.77M	$0.04995	$0.04693	$2.55M	$48.31M	$13.77M
1385	Noot Noot NOOT	$0.01374	-1.93	$13.74M	$0.0142	$0.01339	$59.9K	$13.74M	$13.74M
1386	flexUSD FLEXUSD	$0.08227 ₿0.0000046	4.34	$13.69M ₿774.83	$0.08257 ₿0.0000052	$0.07867 ₿0.0000046	$8.36 ₿0	$13.69M ₿774.83	$13.69M ₿774.83
1387	WUFFI WUF	$0.0000001634	1.08	$13.66M	$0.000000164	$0.0000001616	$19.67K	$13.66M	$13.66M
1389	Dupe DUPE	$0.01365	1.05	$13.64M	$0.01512	$0.01189	$874.48K	$13.64M	$13.64M
1390	Leash LEASH	$126.57 ₿0.0071	1.00	$13.61M ₿772.97	$134.41 ₿0.0075	$125.22 ₿0.0071	$1.11M ₿31.44	$13.61M ₿773.16	$13.61M ₿772.97
1391	Berachain Staked ETH BERAETH	$2,514.46	0.73	$13.59M	$2,529.53	$2,480.14	$14.3K	$13.59M	$13.59M
1392	コモド KMD	$0.09634 ₿0.0000068	-4.45	$13.55M ₿948.97	$0.1008 ₿0.0000071	$0.08422 ₿0.0000067	$5.66M ₿39.93	$13.55M ₿1.36K	$13.55M ₿948.97
1393	Litentry LIT	$0.2997 ₿0.000020	-2.96	$13.54M ₿1.02K	$0.3825 ₿0.000021	$0.2921 ₿0.000020	$36.13K ₿41.35	$29.98M ₿2.05K	$13.54M ₿1.02K
1394	LooksRare LOOKS	$0.01362 ₿0.0000024	2.38	$13.54M ₿2.48K	$0.0137 ₿0.0000025	$0.01285 ₿0.0000022	$1.48M ₿320.02	$13.54M ₿2.48K	$13.54M ₿2.48K
1395	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.39	$13.52M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$2.24M ₿1.13K	$13.52M	$13.52M ₿0
1396	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01352	6.42	$13.52M	$0.01374	$0.01247	$31.5K	$13.52M	$13.52M
1397	Cointel COLS	$0.03376	1.73	$13.51M	$0.03397	$0.03304	$1.16M	$337.68M	$13.51M
1398	Origin Sonic OS	$0.3789	1.93	$13.51M	$0.3799	$0.3708	$5.25M	$13.51M	$13.51M
1399	Tensorplex Staked TAO STTAO	$507.23 ₿0.0092	14.86	$13.5M ₿226.01	$509.49 ₿0.0093	$441.62 ₿0.0080	$47.35K ₿3.54	$13.5M ₿226.01	$13.5M ₿226.01
1400	GME GME	$0.001959 ₿0.0000000069	3.94	$13.49M ₿0	$0.001965 ₿0.0000000076	$0.001862 ₿0.0000000069	$5.08M ₿6.91	$13.49M ₿47.89	$13.49M ₿0
1401	Taraxa TARA	$0.00249 ₿0.00000014	14.36	$13.47M ₿568.42	$0.002501 ₿0.00000014	$0.002173 ₿0.00000013	$396.31K ₿8.96	$26.82M ₿1.53K	$13.47M ₿568.42
1402	Bridged USDC (Etherlink) USDC	$0.9888	-0.61	$13.46M	$0.9966	$0.9891	$1.78M	$13.46M	$13.46M
1403	WeatherXM WXM	$0.2027	2.32	$13.46M	$0.2036	$0.1974	$100.48K	$20.28M	$13.46M
1404	Solayer USD SUSD	$1.1	-0.01	$13.37M	$1.1	$1.04	$16.32K	$13.37M	$13.37M
1405	Fantom Bomb BOMB	$0.02731 ₿0.00000038	-0.49	$13.36M ₿0	$0.02821 ₿0.00000039	$0.02691 ₿0.00000037	$44.11K ₿5.26	$13.36M	$13.36M ₿0
1406	アデックス ADX	$0.09022 ₿0.0000039	1.09	$13.34M ₿571.75	$0.09034 ₿0.0000042	$0.08708 ₿0.0000039	$6.01M ₿150.67	$13.53M ₿595.38	$13.34M ₿571.75
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1407	Persistence XPRT	$0.05872 ₿0.0000045	1.73	$13.34M ₿918.58	$0.06013 ₿0.0000046	$0.05711 ₿0.0000045	$5.52M ₿6.88	$13.49M ₿924.05	$13.34M ₿918.58
1408	BOTIFY BOTIFY	$0.01342	11.20	$13.34M	$0.01387	$0.01139	$2.19M	$13.34M	$13.34M
1409	WEMIX Dollar WEMIX$	$0.9165 ₿0.000038	1.76	$13.33M ₿410.77	$0.9216 ₿0.	$0.877 ₿0.	$96.24K ₿0	$13.33M ₿453.2	$13.33M ₿410.77
1410	Cornucopias COPI	$0.01289 ₿0.0000010	0.19	$13.31M ₿935.82	$0.01301 ₿0.0000010	$0.01279 ₿0.0000010	$141.3K ₿9.16	$49.52M ₿4.13K	$13.31M ₿935.82
1411	STUFF.io STUFF	$0.005359 ₿0.00000055	-3.44	$13.31M ₿0	$0.005622 ₿0.00000064	$0.005204 ₿0.00000054	$37.85K ₿1.85	$53.6M ₿48.34	$13.31M ₿0
1412	Penumbra UM	$0.3694	7.49	$13.31M	$0.3728	$0.3426	$12.07K	$36.96M	$13.31M
1413	Drop Staked NTRN DNTRN	$0.09076	-7.36	$13.23M	$0.1999	$0.08547	$82.11K	$13.23M	$13.23M
1414	SUKU SUKU	$0.02989 ₿0.0000032	2.48	$13.18M ₿765.22	$0.03056 ₿0.0000034	$0.02915 ₿0.0000016	$200.46K ₿104.01	$44.85M ₿4.99K	$13.18M ₿765.22
1415	KRYLL KRL	$0.3302 ₿0.000013	-0.43	$13.16M ₿490.29	$0.3336 ₿0.000013	$0.3302 ₿0.000013	$133.93K ₿15.88	$16.32M ₿662.75	$13.16M ₿490.29
1416	Biswap BSW	$0.0263 ₿0.0000016	-1.01	$13.16M ₿838.72	$0.02754 ₿0.0000017	$0.02551 ₿0.0000016	$45.03M ₿89.11	$15.21M ₿969.69	$13.16M ₿838.72
1417	Axelrod by Virtuals AXR	$0.02623	4.71	$13.12M	$0.03283	$0.02505	$711.31K	$26.24M	$13.12M
1418	GameFi GAFI	$1.2 ₿0.00013	-2.46	$13.12M ₿1.51K	$1.23 ₿0.00014	$1.19 ₿0.00013	$126.63K ₿2.4	$17.92M ₿2.07K	$13.12M ₿1.51K
1419	Tranchess CHESS	$0.06563 ₿0.0000038	7.04	$13.09M ₿593.76	$0.06554 ₿0.0000039	$0.05817 ₿0.0000037	$4.83M ₿62.03	$19.66M ₿1.14K	$13.09M ₿593.76
1420	Voxies VOXEL	$0.05552 ₿0.0000045	0.54	$13.09M ₿788.95	$0.05595 ₿0.0000049	$0.05302 ₿0.0000045	$8.22M ₿112	$16.66M ₿1.37K	$13.09M ₿788.95
1421	Apex SN1	$10.91	0.73	$13.08M	$10.98	$10.48	$637.61K	$13.08M	$13.08M
1422	Thena THE	$0.237 ₿0.0000075	2.86	$13.07M ₿209.47	$0.237 ₿0.0000078	$0.219 ₿0.0000074	$18.87M ₿16.64	$60.9M ₿1.14K	$13.07M ₿209.47
1423	DEFI.ssi DEFI.SSI	$0.5034	3.26	$13.06M	$0.5074	$0.4734	$243.12K	$13.06M	$13.06M
1424	SpaceChain (ERC-20) SPC	$0.03179 ₿0.00000015	0.96	$12.92M ₿61.7	$0.0318 ₿0.00000015	$0.03133 ₿0.00000013	$3.63K ₿0.67	$19.19M ₿92.26	$12.92M ₿61.7
1425	Quiztok QTCON	$0.001156 ₿0.000000032	-1.11	$12.92M ₿206	$0.001177 ₿0.000000034	$0.001154 ₿0.000000032	$121.38K ₿5.17	$13.87M ₿390.42	$12.92M ₿206
1426	AEROBUD AEROBUD	$0.0129	2.74	$12.91M	$0.01291	$0.01239	$234.56K	$12.91M	$12.91M
1427	MemeFi MEMEFI	$0.00129	0.82	$12.9M	$0.001296	$0.001236	$5.02M	$12.9M	$12.9M
1428	Bridged Wrapped Bitcoin (StarkGate) WBTC	$105,017 ₿1.00047	0.27	$12.87M ₿0	$105,768 ₿1.015	$103,972 ₿0.98	$32.18K ₿10.65	$12.87M	$12.87M ₿0
1429	Measurable Data Token MDT	$0.0212 ₿0.0000014	0.36	$12.86M ₿904.16	$0.0219 ₿0.0000015	$0.02039 ₿0.0000014	$4.92M ₿109.87	$21.21M ₿1.49K	$12.86M ₿904.16
1430	Vestra DAO VSTR	$0.00937	-2.67	$12.82M	$0.009771	$0.00909	$40.36K	$468.44M	$12.82M
1431	ビットコインコインゴールド BTG	$0.7293 ₿0.00066	6.80	$12.77M ₿11.74K	$0.7395 ₿0.00069	$0.6794 ₿0.00066	$7.1K ₿197.93	$12.77M ₿14.07K	$12.77M ₿11.74K
1432	Ellipsis EPS	$0.01825 ₿0.00000043	0.72	$12.75M ₿306.85	$0.01826 ₿0.00000043	$0.01804 ₿0.00000042	$49.88 ₿0.01	$13.21M ₿317.94	$12.75M ₿306.85
1433	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.06	$12.66M ₿334.67	$1.01 ₿0.000014	$0.9862 ₿0.000014	$26.6K ₿0.56	$12.66M ₿334.67	$12.66M ₿334.67
1434	Yield Optimizer ETH YOETH	$2,622.8	0.72	$12.65M	$2,645.44	$2,593.29	$0	$12.65M	$12.65M
1435	MOO DENG MOODENG	$0.00003004	2.77	$12.64M	$0.00003092	$0.00002824	$7.84M	$12.64M	$12.64M
1436	Koma Inu KOMA	$0.02083	3.00	$12.63M	$0.02082	$0.01995	$5.93M	$12.63M	$12.63M
1437	Equilibria Finance EQB	$0.3722 ₿0.000010	1.48	$12.6M ₿314.25	$0.3746 ₿0.000011	$0.3647 ₿0.000010	$11.31K ₿1	$37.23M ₿1.09K	$12.6M ₿314.25
1438	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1439	O Intelligence Coin OI	$12.54M	-8.27	$12.56M	$13.85M	$12.54M	$12.19K	$12.56M	$12.56M
1440	HyperEVM Bridged USDE (HyperEVM) USDE	$1	0.56	$12.55M	$1.01	$0.9899	$3.78M	$12.55M	$12.55M
1441	Counterparty XCP	$4.84 ₿0.00016	-3.41	$12.55M ₿418.73	$5.06 ₿0.00017	$4.69 ₿0.00016	$3.39K ₿0.06	$12.82M ₿427.86	$12.55M ₿418.73
1442	zKML ZKML	$0.1296 ₿0.0000066	3.39	$12.47M ₿0	$0.1296 ₿0.0000070	$0.1212 ₿0.0000064	$33.02K ₿7.65	$12.93M ₿660.83	$12.47M ₿0
1443	Wagmi WAGMI	$0.006878 ₿0.00000019	1.35	$12.5M ₿303.09	$0.006888 ₿0.00000020	$0.006659 ₿0.00000018	$98.76K ₿5.7	$35.9M	$12.5M ₿303.09
1444	Nest Treasury Vault NTBILL	$1	0.02	$12.48M	$1	$1	$0	$12.48M	$12.48M
1445	ピヴクス PIVX	$0.1328 ₿0.0000068	2.03	$12.45M ₿560.3	$0.1329 ₿0.0000071	$0.1266 ₿0.0000068	$2.24M ₿63.8	$12.45M ₿560.3	$12.45M ₿560.3
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1446	Volt Inu VOLT	$0.0000001999 ₿0.0000000000076	0.76	$12.45M ₿478.45	$0.0000002013 ₿0.0000000000083	$0.0000001982 ₿0.0000000000076	$344.98K ₿68.96	$13.8M ₿530.22	$12.45M ₿478.45
1447	FIO Protocol FIO	$0.01535 ₿0.00000066	3.25	$12.44M ₿481.58	$0.01532 ₿0.00000069	$0.01454 ₿0.00000065	$2.57M ₿100.74	$15.33M ₿665.36	$12.44M ₿481.58
1448	PEPPER PEPPER	$0.000000001408	-0.59	$12.4M	$0.000000001436	$0.000000001389	$4.65K	$12.4M	$12.4M
1449	Dolomite DOLO	$0.03426	6.35	$12.39M	$0.03503	$0.03178	$3.69M	$34.26M	$12.39M
1450	bemo Staked TON STTON	$3.42 ₿0.00010	1.88	$12.37M ₿0	$3.45 ₿0.00010	$3.34 ₿0.000094	$2.1K ₿2.03	$12.37M	$12.37M ₿0
1451	JETT CRYPTO JETT	$0.1962	1.34	$12.33M	$0.196	$0.1934	$178.08K	$19.61M	$12.33M
1452	Metis Bridged WETH (Metis Andromeda) WETH	$2,489.44	0.22	$12.33M	$2,515.72	$2,466.74	$154.74K	$12.33M	$12.33M
1453	CEEK Smart VR Token CEEK	$0.0127 ₿0.0000010	2.23	$12.3M ₿910.32	$0.01274 ₿0.0000010	$0.01229 ₿0.0000010	$883.49K ₿38.25	$12.7M ₿1.05K	$12.3M ₿910.32
1454	XRP ARMY ARMY	$0.02082	6.04	$12.25M	$0.02088	$0.01947	$140.58K	$12.25M	$12.25M
1455	CHEDDA CHDD	$0.0001696	-13.39	$12.25M	$0.0001958	$0.0001695	$14.77K	$12.25M	$12.25M
1456	Synternet SYNT	$0.01301	-7.56	$12.22M	$0.01407	$0.01293	$2.93M	$15.14M	$12.22M
1457	Dione DIONE	$0.001203 ₿0.00000026	4.44	$12.21M ₿2.5K	$0.001211 ₿0.00000027	$0.001116 ₿0.00000024	$227.69K ₿64.88	$16.16M ₿2.62K	$12.21M ₿2.5K
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Avalanche Bridged DAI (Avalanche) DAI	$0.9995	0.14	$12.18M	$0.9999	$0.9942	$66.64K	$12.18M	$12.18M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}