結果ページ15 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1404	69420 69420	$0.00022 ₿0.000000000023	0	$13.76M ₿0	$0.00022 ₿0.000000000032	$0.00022 ₿0.000000000023	$0 ₿0.08	$15.28M ₿1.63	$13.76M ₿0
1405	Bluefin BLUE	$0.03477	-4.26	$13.72M	$0.03674	$0.03464	$4.15M	$34.78M	$13.72M
1406	Bitget Staked SOL BGSOL	$157.76	2.38	$13.75M	$161.95	$153.9	$9.01K	$13.75M	$13.75M
1407	アデックス ADX	$0.09277 ₿0.0000039	-5.47	$13.71M ₿571.75	$0.09842 ₿0.0000042	$0.09232 ₿0.0000039	$6.2M ₿150.67	$13.91M ₿595.38	$13.71M ₿571.75
1408	Memetern MXT	$0.01345	2.40	$13.42M	$0.01411	$0.01283	$22.82	$13.42M	$13.42M
1409	AhaToken AHT	$0.001899 ₿0.00000013	-4.24	$13.67M ₿676.24	$0.002002 ₿0.00000014	$0.001873 ₿0.00000013	$164.43K ₿139.1	$14.69M ₿1.07K	$13.67M ₿676.24
1410	Access Protocol ACS	$0.0003042 ₿0.000000046	-1.19	$13.69M ₿1.6K	$0.0003125 ₿0.000000047	$0.0003037 ₿0.000000045	$844.61K ₿26.63	$27.29M ₿4.02K	$13.69M ₿1.6K
1411	MimboGameGroup MGG	$0.002602	0.03	$13.67M	$0.002603	$0.0026	$2.75M	$286.49M	$13.67M
1412	ORCIB PALMO	$0.005352	2.29	$13.66M	$0.005447	$0.005231	$9.05K	$16.72M	$13.66M
1413	Alchemix USD ALUSD	$0.9893 ₿0.000014	-0.06	$13.64M ₿2.43K	$0.9906 ₿0.000014	$0.9883 ₿0.000013	$92.23K ₿3.85	$13.64M ₿2.43K	$13.64M ₿2.43K
1414	NFPrompt NFP	$0.02551 ₿0.0000093	-3.62	$13.62M ₿0	$0.02648 ₿0.000010	$0.02528 ₿0.0000092	$2.26M ₿321.33	$25.46M ₿6.64K	$13.62M ₿0
1415	NOVA SN68	$3.74	-0.49	$13.57M	$3.88	$3.71	$170.32K	$13.57M	$13.57M
1416	Orta Chain ORTA	$0.4728	8.78	$13.59M	$0.4728	$0.4316	$7.13M	$47.28M	$13.59M
1417	404—GEN SN17	$3.4	-0.09	$13.54M	$3.55	$3.37	$17.05K	$13.54M	$13.54M
1418	Pofu POFU	$0.0001353	0	$13.54M	$0	$0	$117.98	$13.54M	$13.54M
1419	Capybobo PYBOBO	$0.0008098	-1.55	$13.52M	$0.0008296	$0.000808	$2.53M	$80.99M	$13.52M
1420	YieldNest Restaked ETH YNETH	$3,447.14	0	$13.51M	$0	$0	$64.84	$13.51M	$13.51M
1421	Zedxion Bridged USDT (Zedxion) USDT.Z	$0.9957	-0.30	$13.5M	$1	$0.9949	$1.07M	$13.95B	$13.5M
1422	Enso ENSO	$0.6563	-3.24	$13.5M	$0.6842 ₿0.	$0.647 ₿0.	$10.02M ₿0	$65.57M	$13.5M
1423	PayAI Network PAYAI	$0.01337	-8.80	$13.47M	$0.0148	$0.01321	$6M	$13.47M	$13.47M
1424	XION XION	$0.1893	-1.56	$13.42M	$0.1932	$0.1892	$3.93M	$37.89M	$13.42M
1425	Unicorn Fart Dust UFD	$0.01342	-8.50	$13.42M	$0.01483	$0.01325	$3.74M	$13.42M	$13.42M
1426	USDM USDM	$1.01	-1.77	$13.41M	$1.04 ₿0.	$1 ₿0.	$548.89K ₿0	$13.41M	$13.41M
1427	MonbaseCoin MBC	$0.07042 ₿0.00000061	-0.42	$13.36M ₿0	$0.07179 ₿0.	$0.07016 ₿0.	$104.84K ₿0	$13.36M ₿123.66	$13.36M ₿0
1428	Lantern Staked SOL LANTERNSOL	$167.98	2.97	$13.37M	$171.12 ₿0.	$162.21 ₿0.	$12.91K ₿0	$13.37M	$13.37M
1429	Liqwid Finance LQ	$0.6569 ₿0.000032	-3.10	$13.32M ₿0	$2.3 ₿0.000036	$0.6541 ₿0.000032	$820.78 ₿2.54	$13.8M ₿689.98	$13.32M ₿0
1430	DAO Maker DAO	$0.05323 ₿0.000021	-0.65	$13.35M ₿5.09K	$0.05393 ₿0.000022	$0.05317 ₿0.000021	$522.4K ₿127.14	$14.77M ₿6.04K	$13.35M ₿5.09K
1431	PURPLE PEPE PURPE	$0.00003074	10.94	$13.31M	$0.0000324	$0.00002771	$2.42M	$13.31M	$13.31M
1432	Stonks STNK	$23.22	9.33	$13.29M	$29.15	$21.23	$360.37K	$13.29M	$13.29M
1433	Forta FORT	$0.02109 ₿0.0000028	1.11	$13.27M ₿987.97	$0.02167 ₿0.0000029	$0.02059 ₿0.0000028	$438.55K ₿11.38	$21.1M ₿2.9K	$13.27M ₿987.97
1434	Gitcoin GTC	$0.1374 ₿0.000025	-4.74	$13.25M ₿1.58K	$0.1449 ₿0.000027	$0.1369 ₿0.000025	$781.17K ₿124.59	$13.75M ₿2.59K	$13.25M ₿1.58K
1435	Volo Staked SUI VSUI	$1.89 ₿0.000022	-1.71	$13.28M ₿0	$1.95 ₿0.	$1.87 ₿0.	$457.46K ₿0	$13.28M ₿6.25	$13.28M ₿0
1436	BXN BXN	$0.0008429 ₿0.000000095	-0.69	$13.23M ₿0	$0.0008562 ₿0.00000010	$0.0008408 ₿0.000000081	$417.14K ₿14.2	$42.15M ₿134.43K	$13.23M ₿0
1437	WINK WINK	$0.02985	0	$13.18M	$0	$0	$806.19	$29.85M	$13.18M
1438	Cortex CX	$0.01068	2.91	$13.15M	$0.0112	$0.009592	$5.2	$17.57M	$13.15M
1439	Beets Staked Sonic STS	$0.08737	-2.44	$13.18M	$0.09068	$0.08675	$25.83K	$13.18M	$13.18M
1440	Wrapped EGLD WEGLD	$6.06 ₿0.00076	-4.88	$13.09M ₿0	$6.39 ₿0.	$6.04 ₿0.	$141.81K ₿0	$13.09M ₿1.64K	$13.09M ₿0
1441	World Friendship Cash WFCA	$0.02412 ₿0.0000010	-0.18	$13.12M ₿0	$0.02475 ₿0.0000012	$0.0227 ₿0.00000093	$1.27M ₿1.51	$24.13M	$13.12M ₿0
1442	Stronghold Staked SOL STRONGSOL	$161.77	2.54	$13.06M	$165.44	$157.76	$8.42K	$13.06M	$13.06M
1443	Coldint SN29	$3.82	-0.64	$12.99M	$3.96	$3.78	$47.62K	$12.99M	$12.99M
1444	REPPO REPPO	$0.03744	-18.93	$12.97M	$0.04734	$0.03712	$5.58M	$37.69M	$12.97M
1445	Parcl PRCL	$0.02854	-2.54	$12.92M	$0.03072	$0.02841	$1.97M	$28.54M	$12.92M
1446	Chainbase C	$0.08059	-5.01	$12.92M	$0.08484	$0.08061	$3.36M	$80.72M	$12.92M
1447	Linea Bridged WBTC (Linea) WBTC	$90,447	0.01*	$12.91M	$92,100 ₿0.	$90,026 ₿0.	$128.65K ₿0	$12.91M	$12.91M
1448	Mansory Token MNSRY	$0.01431	-3.04	$12.88M	$0.01487	$0.01428	$480.5K	$12.88M	$12.88M
1449	Ninja Squad Token NST	$1.49 ₿0.000086	-2.24	$12.86M ₿0	$1.54 ₿0.00010	$1.49 ₿0.000067	$194.63K ₿46.35	$12.86M ₿175.04	$12.86M ₿0
1450	Midas mRe7YIELD MRE7YIELD	$1.09	0	$12.83M	$1.09	$1.09	$78.99K	$12.83M	$12.83M
1451	ピヴクス PIVX	$0.1281 ₿0.0000068	-1.57	$12.82M ₿560.3	$0.1308 ₿0.0000071	$0.1254 ₿0.0000068	$1.4M ₿63.8	$12.82M ₿560.3	$12.82M ₿560.3
1452	OpenEden EDEN	$0.06964	-7.60	$12.8M	$0.07558	$0.06841	$4.43M	$69.59M	$12.8M
1453	LUKSO LYX	$0.4173 ₿0.000062	-6.42	$12.75M ₿1.89K	$0.4466 ₿0.000063	$0.4169 ₿0.000060	$564.92K ₿8.72	$17.58M ₿2.62K	$12.75M ₿1.89K
1454	XSGD XSGD	$0.7783 ₿0.000010	0.08	$12.76M ₿544.64	$0.7795 ₿0.000010	$0.7769 ₿0.000010	$348.89K ₿270.54	$12.76M ₿544.64	$12.76M ₿544.64
1455	Radiant Capital RDNT	$0.00987 ₿0.0000043	-3.60	$12.76M ₿2.11K	$0.01027 ₿0.0000045	$0.009771 ₿0.0000043	$2.49M ₿328.55	$14.81M ₿4.34K	$12.76M ₿2.11K
1456	Nineteen.ai SN19	$3.46	-2.49	$12.73M	$3.67	$3.44	$217.31K	$12.73M	$12.73M
1457	Zeta ZEX	$0.06768	1.37	$12.72M	$0.06814	$0.06659	$249.3K	$67.77M	$12.72M
1458	Towns TOWNS	$0.006037	-4.70	$12.75M	$0.006335 ₿0.	$0.005994 ₿0.	$4.21M ₿0	$61.21M	$12.75M
1459	Argentine Football Association Fan Token ARG	$1.14 ₿0.000031	2.42	$12.7M ₿147.44	$1.14 ₿0.000031	$1.09 ₿0.000029	$1.92M ₿25.94	$22.69M ₿624.39	$12.7M ₿147.44
1460	MCOIN MCOIN	$0.07162 ₿0.000016	-2.06	$12.68M ₿0	$0.07475 ₿0.000016	$0.07136 ₿0.000015	$288K ₿20.54	$35.82M ₿8.11K	$12.68M ₿0
1461	Venus DOGE VDOGE	$0.002776 ₿0.000000055	-2.35	$12.62M ₿0	$0.002889 ₿0.	$0.002768 ₿0.	$8.68 ₿0	$12.62M ₿157.23	$12.62M ₿0
1462	NetX NETX	$0.7034	4.80	$12.59M	$0.7041	$0.642	$201.57K	$14.07M	$12.59M
1463	Humans.ai HEART	$0.001613 ₿0.00000039	-2.92	$12.59M ₿2.21K	$0.001718 ₿0.00000043	$0.001612 ₿0.00000038	$179.24K ₿8.91	$12.59M ₿3.09K	$12.59M ₿2.21K
1464	AS Roma Fan Token ASR	$1.56 ₿0.000085	-2.19	$12.57M ₿484.41	$1.61 ₿0.000089	$1.53 ₿0.000055	$7.76M ₿1.92K	$15.62M ₿862.71	$12.57M ₿484.41
1465	Harvest Finance FARM	$18.72 ₿0.0015	-3.25	$12.57M ₿1.01K	$19.46 ₿0.0016	$18.64 ₿0.00095	$1.15M ₿2.76K	$12.91M ₿1.04K	$12.57M ₿1.01K
1466	TruFin Staked NEAR TRUNEAR	$1.86	-1.39	$12.57M	$1.96	$1.85	$589.2	$12.57M	$12.57M
1467	VCRED VCRED	$0.9971	0.02	$12.56M	$0.9983	$0.9929	$573.34	$997.12M	$12.56M
1468	Compound USD Coin CUSDC	$0.02531 ₿0.00000035	-0.05	$12.56M ₿1.03K	$0.02534 ₿0.00000034	$0.02529 ₿0.00000033	$38.06 ₿0	$12.56M ₿1.03K	$12.56M ₿1.03K
1469	Data Ownership Protocol 2 DOP2	$0.00481	0.36	$12.56M	$0.004889	$0.004772	$497.37K	$100.03M	$12.56M
1470	Wayfinder PROMPT	$0.05609	-3.68	$12.56M	$0.05857	$0.05559	$4.85M	$56.1M	$12.56M
1471	ARPA ARPA	$0.01274 ₿0.0000014	-2.47	$12.5M ₿1.43K	$0.0131 ₿0.0000015	$0.01259 ₿0.0000013	$2.82M ₿842.73	$25.45M ₿2.92K	$12.5M ₿1.43K
1472	Keyboard Cat (Base) KEYCAT	$0.001253 ₿0.00000010	7.84	$12.54M ₿0	$0.001338 ₿0.00000015	$0.001161 ₿0.00000011	$709.15K ₿54.17	$12.54M ₿1.09K	$12.54M ₿0
1473	PinLink PIN	$0.1559	-0.02	$12.49M	$0.1634	$0.1548	$365.82K	$15.61M	$12.49M
1474	BNB Attestation Service BAS	$0.004973	-7.05	$12.46M	$0.005424 ₿0.	$0.00489 ₿0.	$4.65M ₿0	$49.84M	$12.46M
1475	Kofi Aptos KAPT	$1.76	-2.39	$12.48M	$1.82	$1.74	$34.93K	$12.48M	$12.48M
1476	Win WIN	$0.000296	1.90	$12.51M	$0.0002977	$0.0002559	$14.8K	$12.51M	$12.51M
1477	Web 3 Dollar USD3	$1.08	-0.07	$12.47M	$1.08	$1.08	$607.6	$12.47M	$12.47M
1478	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$86.16	1.59	$12.44M	$86.53	$84.73	$549.06K	$12.44M	$12.44M
1479	Thala APT THAPT	$1.76 ₿0.00017	-2.27	$12.42M ₿0	$1.81 ₿0.00019	$1.74 ₿0.00017	$6.45K ₿41.9	$12.42M	$12.42M ₿0
1480	Coq Inu COQ	$0.0000001789 ₿0.000000000049	-3.35	$12.43M ₿3.41K	$0.0000001889 ₿0.000000000055	$0.0000001769 ₿0.000000000048	$1.99M ₿272.67	$12.43M ₿3.41K	$12.43M ₿3.41K
1481	AISM FAITH TOKEN AISM	$0.01241	1.01	$12.42M	$0.01241	$0.01204	$138.88	$12.42M	$12.42M
1482	O Intelligence Coin OI	$12.43M	2.45	$12.42M	$12.82M	$12.13M	$1.53K	$12.42M	$12.42M
1483	Midas mEDGE MEDGE	$1.09	0	$12.41M	$1.09 ₿0.	$1.09 ₿0.	$119.81 ₿0	$12.41M	$12.41M
1484	Velas VLX	$0.004427 ₿0.00000022	1.24	$12.36M ₿580.39	$0.004434 ₿0.00000023	$0.0009514 ₿0.00000021	$80.44 ₿15.52	$12.36M ₿580.39	$12.36M ₿580.39
1485	Oraichain Token ORAI	$0.6315 ₿0.00020	-1.76	$12.35M ₿3.27K	$0.6811 ₿0.00020	$0.6242 ₿0.00020	$349.03K ₿99.69	$12.5M ₿3.64K	$12.35M ₿3.27K
1486	FC Porto PORTO	$1.09 ₿0.000046	-2.34	$12.33M ₿0	$1.12 ₿0.000047	$1.08 ₿0.000043	$1.11M ₿87.82	$43.55M ₿1.85K	$12.33M ₿0
1487	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$1	0.10	$12.31M	$1.01	$0.9934	$775.28K	$12.31M	$12.31M
1488	Mythos MYTH	$0.01545 ₿0.0000070	-7.26	$12.31M ₿0	$0.01694 ₿0.0000070	$0.01543 ₿0.0000066	$53.42K ₿2.63	$15.46M ₿6.99K	$12.31M ₿0
1489	MyShell SHELL	$0.04545	-2.72	$12.27M	$0.0469	$0.04526	$3.28M	$45.43M	$12.27M
1490	Usual ETH ETH0	$3,207.94	0	$12.28M	$0	$0	$23.84	$12.28M	$12.28M
1491	Worldwide USD WUSD	$0.9988 ₿0.000014	-0.02	$12.27M ₿0	$0.9992 ₿0.000014	$0.9983 ₿0.000014	$321.38K ₿6.39	$12.27M ₿1.47K	$12.27M ₿0
1492	MicroStrategy xStock MSTRX	$158.36	-0.98	$12.23M	$162.14	$157.75	$2.02M	$94.46M	$12.23M
1493	Orizon ORI	$54.58	0.80	$12.22M	$55.03	$53.99	$189.47K	$12.22M	$12.22M
1494	Sperax SPA	$0.004995 ₿0.00000026	2.86	$12.17M ₿450.94	$0.00536 ₿0.00000028	$0.004841 ₿0.00000025	$1.57M ₿32.3	$24.77M ₿1.23K	$12.17M ₿450.94
1495	Daku V2 DAKU	$0.02027	2.18	$12.15M	$0.02164	$0.01224	$214.1K	$12.15M	$12.15M
1496	Crypto Trading Fund CTF	$0.1009	-3.61	$12.11M	$0.1062	$0.09861	$310.81	$12.11M	$12.11M
1497	World of Dypians WOD	$0.03149	-3.77	$12.1M	$0.03451	$0.03123	$2.72M	$31.37M	$12.1M
1498	Pikaboss PIKA	$0.00000002873 ₿0.00000000000024	-2.97	$12.09M ₿103.39	$0.00000003006 ₿0.00000000000024	$0.00000002865 ₿0.00000000000024	$8.94K ₿0.91	$12.09M ₿103.39	$12.09M ₿103.39
1499	Nasdaq xStock QQQX	$623.63	-0.73	$12.06M	$632.85	$620.75	$2.55M	$91.5M	$12.06M
1500	JupUSD JUPUSD	$0.9991	-0.13	$12.03M	$1	$0.9991	$2.43M	$12.03M	$12.03M
1501	Edel EDEL	$0.02359	-9.60	$12.02M	$0.02627	$0.02336	$357.94K	$23.59M	$12.02M
1502	NEURALAI NEURAL	$1.2 ₿0.000014	-8.05	$12.02M ₿0	$1.31 ₿0.000016	$1.2 ₿0.000010	$96.14K ₿9.18	$12.02M ₿153.26	$12.02M ₿0
1503	Orbiter Finance OBT	$0.002309	-3.52	$12.02M	$0.002412	$0.002303	$3.91M	$23.11M	$12.02M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}