結果ページ15 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1405	Steakhouse WETH V2 STEAKETH	$3,083.21	-1.18	$13.9M	$3,137.1	$3,071.13	$0	$13.9M	$13.9M
1406	PepeCoin PEPECOIN	$0.1435 ₿0.000097	-1.13	$13.89M ₿0	$0.1453 ₿0.00010	$0.1414 ₿0.000090	$259.99K ₿141.64	$15.45M ₿12.9K	$13.89M ₿0
1407	Gitcoin GTC	$0.1442 ₿0.000025	0.04	$13.87M ₿1.58K	$0.1473 ₿0.000027	$0.1428 ₿0.000025	$911.22K ₿124.59	$14.39M ₿2.59K	$13.87M ₿1.58K
1408	Enso ENSO	$0.6755	-5.15	$13.85M	$0.7151 ₿0.	$0.6724 ₿0.	$10.55M ₿0	$67.29M	$13.85M
1409	StablR Euro EURR	$1.16	-0.07	$13.85M	$1.17	$1.16	$4.78M	$13.85M	$13.85M
1410	Volo Staked SUI VSUI	$1.9 ₿0.000022	-1.08	$13.83M ₿0	$1.95 ₿0.	$1.87 ₿0.	$409.96K ₿0	$13.83M ₿6.25	$13.83M ₿0
1411	Lazio Fan Token LAZIO	$1.05 ₿0.000052	-1.68	$13.83M ₿439.39	$1.07 ₿0.000054	$1.04 ₿0.000050	$1.07M ₿86.44	$41.97M ₿2.1K	$13.83M ₿439.39
1412	Alephium ALPH	$0.1101 ₿0.000049	-7.96	$13.79M ₿3.71K	$0.1205 ₿0.000051	$0.1076 ₿0.000046	$305.25K ₿67.35	$24.03M ₿9.7K	$13.79M ₿3.71K
1413	Access Protocol ACS	$0.0003021 ₿0.000000046	-3.25	$13.76M ₿1.6K	$0.000325 ₿0.000000047	$0.0003023 ₿0.000000045	$718.87K ₿26.63	$27.42M ₿4.02K	$13.76M ₿1.6K
1414	69420 69420	$0.00022 ₿0.000000000023	0	$13.76M ₿0	$0.00022 ₿0.000000000032	$0.00022 ₿0.000000000023	$0 ₿0.08	$15.28M ₿1.63	$13.76M ₿0
1415	SP500 xStock SPYX	$694.83	0.52	$13.74M	$695.75	$688.94	$3.03M	$93.92M	$13.74M
1416	DexTools DEXT	$0.1937 ₿0.000013	-3.06	$13.73M ₿1.17K	$0.2023 ₿0.000013	$0.1837 ₿0.000012	$22.09K ₿7.7	$21.8M ₿1.75K	$13.73M ₿1.17K
1417	Capybobo PYBOBO	$0.0008181	-0.22	$13.7M	$0.0008302	$0.000811	$11.93M	$82.03M	$13.7M
1418	MimboGameGroup MGG	$0.002604	-0.02	$13.67M	$0.002605	$0.002602	$2.7M	$286.64M	$13.67M
1419	Beets Staked Sonic STS	$0.09078	-3.37	$13.67M	$0.09694	$0.09073	$82.47K	$13.67M	$13.67M
1420	Alchemix USD ALUSD	$0.9891 ₿0.000014	0.01	$13.64M ₿2.43K	$0.9891 ₿0.000014	$0.9872 ₿0.000013	$53.57K ₿3.85	$13.64M ₿2.43K	$13.64M ₿2.43K
1421	Pofu POFU	$0.0001353	-2.43	$13.54M	$0.0001389	$0.0001345	$117.98	$13.54M	$13.54M
1422	YieldNest Restaked ETH YNETH	$3,447.14	0	$13.51M	$0	$0	$64.84	$13.51M	$13.51M
1423	Coinweb CWEB	$0.002084 ₿0.00000016	-0.94	$13.49M ₿766.89	$0.002116 ₿0.00000017	$0.002085 ₿0.00000016	$104.06K ₿2.15	$15.85M ₿1.28K	$13.49M ₿766.89
1424	Zedxion Bridged USDT (Zedxion) USDT.Z	$1	-0.06	$13.46M	$1	$0.9951	$1.14M	$13.91B	$13.46M
1425	Liqwid Finance LQ	$0.6651 ₿0.000032	-1.19	$13.49M ₿0	$1.2 ₿0.000036	$0.6564 ₿0.000032	$1.63K ₿2.54	$13.97M ₿689.98	$13.49M ₿0
1426	MCOIN MCOIN	$0.07593 ₿0.000016	5.54	$13.44M ₿0	$0.07696 ₿0.000016	$0.07108 ₿0.000015	$262.41K ₿20.54	$37.97M ₿8.11K	$13.44M ₿0
1427	REPPO REPPO	$0.04026	2.11	$13.44M	$0.04347	$0.03699	$5.76M	$40.22M	$13.44M
1428	ORCIB PALMO	$0.00525	-4.66	$13.4M	$0.005523	$0.00524	$8.87K	$16.41M	$13.4M
1429	BXN BXN	$0.0008538 ₿0.000000095	1.18	$13.4M ₿0	$0.0008649 ₿0.00000010	$0.0008259 ₿0.000000081	$427.6K ₿14.2	$42.69M ₿134.43K	$13.4M ₿0
1430	Suilend SEND	$0.2156	-0.64	$13.36M	$0.2176	$0.2154	$182.74K	$21.59M	$13.36M
1431	USDM USDM	$1.01	-0.43	$13.34M	$1.03 ₿0.	$0.9974 ₿0.	$744.01K ₿0	$13.34M	$13.34M
1432	Bitget Staked SOL BGSOL	$152.97	-3.19	$13.32M	$158.66	$152.32	$7.6K	$13.32M	$13.32M
1433	Not in Employment, Education, or Training NEET	$0.01332	-5.40	$13.32M	$0.01441	$0.01315	$2.1M	$13.32M	$13.32M
1434	DAO Maker DAO	$0.05314 ₿0.000021	-1.77	$13.3M ₿5.09K	$0.0541 ₿0.000022	$0.05275 ₿0.000021	$587.89K ₿127.14	$14.71M ₿6.04K	$13.3M ₿5.09K
1435	グロイストルコイン GRS	$0.1484 ₿0.0000094	2.06	$13.3M ₿805.4	$0.1586 ₿0.0000098	$0.144 ₿0.0000094	$15.6M ₿47.71	$13.3M ₿997.01	$13.3M ₿805.4
1436	Forta FORT	$0.02108 ₿0.0000028	-0.59	$13.27M ₿987.97	$0.02158 ₿0.0000029	$0.02079 ₿0.0000028	$238.23K ₿11.38	$21.09M ₿2.9K	$13.27M ₿987.97
1437	Mansory Token MNSRY	$0.01473	-2.23	$13.27M	$0.01512	$0.0147	$424.03K	$13.27M	$13.27M
1438	Memetern MXT	$0.01323	1.66	$13.23M	$0.01335	$0.01301	$15.99	$13.23M	$13.23M
1439	Lantern Staked SOL LANTERNSOL	$162.25	-2.14	$13.2M	$167.91 ₿0.	$159.07 ₿0.	$24.11K ₿0	$13.2M	$13.2M
1440	404—GEN SN17	$3.33	-0.97	$13.2M	$3.54	$3.31	$88.68K	$13.2M	$13.2M
1441	WINK WINK	$0.02985	0	$13.18M	$0	$0	$806.19	$29.85M	$13.18M
1442	Wayfinder PROMPT	$0.05892	-1.95	$13.18M	$0.06103	$0.05863	$4.51M	$58.87M	$13.18M
1443	Nobody Sausage NOBODY	$0.01406	-17.03	$13.17M	$0.01796	$0.01349	$1.75M	$13.17M	$13.17M
1444	PinLink PIN	$0.1643	2.41	$13.16M	$0.1649	$0.1579	$389.33K	$16.45M	$13.16M
1445	Radiant Capital RDNT	$0.01014 ₿0.0000043	-0.75	$13.1M ₿2.11K	$0.01033 ₿0.0000045	$0.01008 ₿0.0000043	$2.14M ₿328.55	$15.21M ₿4.34K	$13.1M ₿2.11K
1446	Ninja Squad Token NST	$1.52 ₿0.000086	-2.70	$13.07M ₿0	$1.58 ₿0.00010	$1.48 ₿0.000067	$231.91K ₿46.35	$13.07M ₿175.04	$13.07M ₿0
1447	BNB Attestation Service BAS	$0.005229	-0.74	$13.06M	$0.005364 ₿0.	$0.005207 ₿0.	$5.87M ₿0	$52.24M	$13.06M
1448	CREPE CREPE	$0.00001893	-0.59	$13.06M	$0.00001921	$0.00001836	$551.26K	$13.06M	$13.06M
1449	Towns TOWNS	$0.006191	-3.87	$13.06M	$0.006655 ₿0.	$0.006171 ₿0.	$10.13M ₿0	$62.69M	$13.06M
1450	O Intelligence Coin OI	$13.03M	0.84	$13.02M	$14.06M	$12.38M	$18.41K	$13.02M	$13.02M
1451	World Friendship Cash WFCA	$0.02393 ₿0.0000010	-2.36	$12.99M ₿0	$0.02482 ₿0.0000012	$0.023 ₿0.00000093	$1.3M ₿1.51	$23.89M	$12.99M ₿0
1452	Chainbase C	$0.08122	-2.46	$12.98M	$0.08327	$0.08102	$3.19M	$81.14M	$12.98M
1453	Cofinex CNX	$0.1997	-0.01*	$12.98M	$0.1998	$0.1997	$50.74	$99.86M	$12.98M
1454	Edel EDEL	$0.02595	-3.16	$12.97M	$0.02702	$0.02484	$482.87K	$25.87M	$12.97M
1455	Venus DOGE VDOGE	$0.002851 ₿0.000000055	-1.64	$12.95M ₿0	$0.002923 ₿0.	$0.002824 ₿0.	$8.68 ₿0	$12.95M ₿157.23	$12.95M ₿0
1456	Maya Protocol CACAO	$0.1294 ₿0.000017	-4.02	$12.94M ₿1.73K	$0.1365 ₿0.000018	$0.1294 ₿0.000016	$2.25M ₿16.88	$12.94M ₿1.73K	$12.94M ₿1.73K
1457	ピヴクス PIVX	$0.1295 ₿0.0000068	-0.38	$12.92M ₿560.3	$0.1315 ₿0.0000071	$0.1289 ₿0.0000068	$1.18M ₿63.8	$12.92M ₿560.3	$12.92M ₿560.3
1458	Linea Bridged WBTC (Linea) WBTC	$90,248	-0.63	$12.9M	$91,560 ₿0.	$89,634 ₿0.	$113.17K ₿0	$12.9M	$12.9M
1459	NEURALAI NEURAL	$1.28 ₿0.000014	-4.92	$12.85M ₿0	$1.35 ₿0.000016	$1.28 ₿0.000010	$40.61K ₿9.18	$12.85M ₿153.26	$12.85M ₿0
1460	NOVA SN68	$3.56	-0.74	$12.85M	$3.75	$3.54	$289.41K	$12.85M	$12.85M
1461	Midas mRe7YIELD MRE7YIELD	$1.09	0	$12.83M	$1.09	$1.09	$78.99K	$12.83M	$12.83M
1462	XSGD XSGD	$0.778 ₿0.000010	-0.08	$12.75M ₿544.64	$0.7792 ₿0.000010	$0.7768 ₿0.000010	$770.57K ₿270.54	$12.75M ₿544.64	$12.75M ₿544.64
1463	Coq Inu COQ	$0.0000001837 ₿0.000000000049	-0.71	$12.74M ₿3.41K	$0.0000001889 ₿0.000000000055	$0.0000001804 ₿0.000000000048	$2.6M ₿272.67	$12.74M ₿3.41K	$12.74M ₿3.41K
1464	Orbiter Finance OBT	$0.002446	-1.64	$12.72M	$0.002525	$0.002444	$3.33M	$24.47M	$12.72M
1465	ARPA ARPA	$0.01293 ₿0.0000014	-0.88	$12.71M ₿1.43K	$0.01322 ₿0.0000015	$0.01286 ₿0.0000013	$4.21M ₿842.73	$25.88M ₿2.92K	$12.71M ₿1.43K
1466	Cortex CX	$0.0103	-2.79	$12.71M	$0.01066	$0.0103	$6.06	$16.97M	$12.71M
1467	Thala APT THAPT	$1.8 ₿0.00017	-0.35	$12.7M ₿0	$1.82 ₿0.00019	$1.78 ₿0.00017	$4.1K ₿41.9	$12.7M	$12.7M ₿0
1468	Stronghold Staked SOL STRONGSOL	$156.88	-2.86	$12.67M	$162.21	$156.35	$22.04K	$12.67M	$12.67M
1469	Humans.ai HEART	$0.001619 ₿0.00000039	-0.58	$12.63M ₿2.21K	$0.001653 ₿0.00000043	$0.001606 ₿0.00000038	$163.23K ₿8.91	$12.63M ₿3.09K	$12.63M ₿2.21K
1470	Nineteen.ai SN19	$3.46	1.36	$12.61M	$3.65	$3.35	$848.43K	$12.61M	$12.61M
1471	Harvest Finance FARM	$18.77 ₿0.0015	-1.06	$12.61M ₿1.01K	$20.4 ₿0.0016	$18.75 ₿0.00095	$4.38M ₿2.76K	$12.96M ₿1.04K	$12.61M ₿1.01K
1472	TruFin Staked NEAR TRUNEAR	$1.86	-0.38	$12.59M	$1.94	$1.84	$347.86	$12.59M	$12.59M
1473	Compound USD Coin CUSDC	$0.02531 ₿0.00000035	-0.01*	$12.59M ₿1.03K	$0.02534 ₿0.00000034	$0.02526 ₿0.00000033	$46.18 ₿0	$12.59M ₿1.03K	$12.59M ₿1.03K
1474	Handy HANDY	$0.002412 ₿0.0000000091	5.79	$12.58M ₿47.62	$0.002572 ₿0.0000000091	$0.002276 ₿0.0000000064	$395.48K ₿0.02	$24.13M ₿91.3	$12.58M ₿47.62
1475	Web 3 Dollar USD3	$1.08	0.07	$12.52M	$1.08	$1.08	$9.39K	$12.52M	$12.52M
1476	MyShell SHELL	$0.04655	-3.36	$12.52M	$0.04817	$0.04636	$4.53M	$46.38M	$12.52M
1477	VCRED VCRED	$0.9939	-0.10	$12.52M	$0.9988	$0.9901	$1.27K	$993.82M	$12.52M
1478	Coldint SN29	$3.7	-1.43	$12.51M	$3.95	$3.69	$148.29K	$12.51M	$12.51M
1479	inSure DeFi SURE	$0.0004728 ₿0.000000094	68.43	$12.51M ₿2.51K	$0.000473 ₿0.000000097	$0.0002244 ₿0.000000085	$41.13 ₿19.21	$41.57M ₿8.34K	$12.51M ₿2.51K
1480	Oraichain Token ORAI	$0.6388 ₿0.00020	-1.50	$12.46M ₿3.27K	$0.6558 ₿0.00020	$0.6239 ₿0.00020	$362.26K ₿99.69	$12.61M ₿3.64K	$12.46M ₿3.27K
1481	OpenEden EDEN	$0.06769	-1.04	$12.44M	$0.06877	$0.06706	$2.94M	$67.68M	$12.44M
1482	NetX NETX	$0.6952	0.57	$12.43M	$0.7062	$0.6711	$242.61K	$13.9M	$12.43M
1483	Switch Token SWITCH	$0.000267 ₿0.000000010	-19.60	$12.41M ₿0	$0.0004149 ₿0.000000010	$0.0001173 ₿0.0000000096	$31.7K ₿13.77	$13.35M ₿33.67	$12.41M ₿0
1484	Data Ownership Protocol 2 DOP2	$0.004757	-1.21	$12.4M	$0.004841	$0.00473	$571.87K	$98.77M	$12.4M
1485	Zeta ZEX	$0.06605	0.70	$12.38M	$0.06611	$0.06533	$204.97K	$65.94M	$12.38M
1486	AS Roma Fan Token ASR	$1.54 ₿0.000085	-0.69	$12.38M ₿484.41	$1.55 ₿0.000089	$1.53 ₿0.000055	$4.06M ₿1.92K	$15.38M ₿862.71	$12.38M ₿484.41
1487	Kofi Aptos KAPT	$1.81	0.27	$12.37M	$1.84	$1.77	$5.65K	$12.37M	$12.37M
1488	Pikaboss PIKA	$0.00000002945 ₿0.00000000000024	-0.98	$12.36M ₿103.39	$0.00000003034 ₿0.00000000000024	$0.00000002937 ₿0.00000000000024	$2.64K ₿0.91	$12.36M ₿103.39	$12.36M ₿103.39
1489	FC Porto PORTO	$1.09 ₿0.000046	0.10	$12.35M ₿0	$1.11 ₿0.000047	$1.08 ₿0.000043	$939.08K ₿87.82	$43.6M ₿1.85K	$12.35M ₿0
1490	Velas VLX	$0.004419 ₿0.00000022	0.39	$12.32M ₿580.39	$0.004481 ₿0.00000023	$0.004346 ₿0.00000021	$80.3 ₿15.52	$12.32M ₿580.39	$12.32M ₿580.39
1491	Crypto Trading Fund CTF	$0.1034	-3.05	$12.32M	$0.1137	$0.1004	$908.32	$12.32M	$12.32M
1492	Hooked Protocol HOOK	$0.03847 ₿0.000018	-2.57	$12.32M ₿2.68K	$0.03958 ₿0.000019	$0.03832 ₿0.000018	$3.68M ₿180.11	$19.25M ₿9.25K	$12.32M ₿2.68K
1493	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$84.76	0.95	$12.29M	$84.93	$83.95	$827.24K	$12.29M	$12.29M
1494	Orizon ORI	$55.33	0.38	$12.28M	$56.15	$54.71	$192.56K	$12.28M	$12.28M
1495	Usual ETH ETH0	$3,207.94	0	$12.28M	$0	$0	$23.84	$12.28M	$12.28M
1496	LogicNet SN35	$3.19	-0.30	$12.25M	$3.41	$3.18	$174.24K	$12.25M	$12.25M
1497	MicroStrategy xStock MSTRX	$158.18	-5.63	$12.18M	$167.62	$156.98	$2.98M	$94.32M	$12.18M
1498	Mamo MAMO	$0.0256	-2.47	$12.15M	$0.027	$0.02551	$942.29K	$25.56M	$12.15M
1499	DogeLumens DXLM	$0.00009071 ₿0.0000000018	6.00	$12.13M ₿0	$0.00009084 ₿0.	$0.0000759 ₿0.	$271.15 ₿0	$12.13M	$12.13M ₿0
1500	Sperax SPA	$0.004973 ₿0.00000026	-4.11	$12.11M ₿450.94	$0.005292 ₿0.00000028	$0.004889 ₿0.00000025	$1.48M ₿32.3	$24.65M ₿1.23K	$12.11M ₿450.94
1501	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	-0.26	$12.02M	$1	$0.9938	$8.89K	$12.02M	$12.02M
1502	FC Barcelona Fan Token BAR	$0.5869 ₿0.000055	0.52	$12M ₿587.81	$0.5955 ₿0.000056	$0.5822 ₿0.000052	$2.37M ₿105.95	$23.47M ₿2.2K	$12M ₿587.81
1503	Oasys OAS	$0.001909 ₿0.0000011	-0.14	$12M ₿2.17K	$0.001929 ₿0.0000011	$0.001901 ₿0.0000011	$204.59K ₿16.86	$19.09M ₿11.65K	$12M ₿2.17K
1504	sudeng HIPPO	$0.001196	-0.27	$12M	$0.001213	$0.001164	$5.66M	$12M	$12M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}