結果ページ15 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1404	Pibble PIB	$0.0005217 ₿0.0000000092	-1.10	$12.6M ₿202.33	$0.0005295 ₿0.0000000097	$0.0005091 ₿0.0000000091	$252.14K ₿0.32	$15.49M ₿274.31	$12.6M ₿202.33
1405	sUSD (Optimism) SUSD	$0.9392	-0.64	$12.59M	$0.9453	$0.9371	$80.19K	$12.59M	$12.59M
1406	Aki Network AKI	$0.00745 ₿0.00000024	3.64	$12.56M ₿0	$0.007562 ₿0.00000026	$0.007137 ₿0.00000024	$464.4K ₿33.09	$14.9M	$12.56M ₿0
1407	Ellipsis EPS	$0.01798 ₿0.00000043	-0.20	$12.56M ₿306.85	$0.01807 ₿0.00000043	$0.01788 ₿0.00000042	$37.28 ₿0.01	$13.02M ₿317.94	$12.56M ₿306.85
1408	zKML ZKML	$0.1298 ₿0.0000066	-3.76	$12.52M ₿0	$0.1354 ₿0.0000070	$0.1241 ₿0.0000064	$35.19K ₿7.65	$12.99M ₿660.83	$12.52M ₿0
1409	KRYLL KRL	$0.3134 ₿0.000013	-0.51	$12.49M ₿490.29	$0.316 ₿0.000013	$0.3132 ₿0.000013	$103.42K ₿15.88	$15.48M ₿662.75	$12.49M ₿490.29
1410	Bridged USDC (Base) USDBC	$1 ₿0.000014	-0.02	$12.47M ₿0	$1.01 ₿0.000014	$0.9974 ₿0.000014	$2.82M ₿1.13K	$12.47M	$12.47M ₿0
1411	Penpie PNP	$2.37 ₿0.000068	-8.03	$12.48M ₿313.31	$2.58 ₿0.000071	$2.31 ₿0.000052	$137.68K ₿5.25	$23.72M ₿683.99	$12.48M ₿313.31
1412	Aventus AVT	$1.3 ₿0.000059	-2.58	$12.49M ₿545.36	$1.34 ₿0.000062	$1.28 ₿0.000058	$423.37K ₿11.19	$13.7M ₿623.89	$12.49M ₿545.36
1413	TOPIA TOPIA	$0.008692 ₿0.0000010	-5.32	$12.43M ₿909.09	$0.009524 ₿0.0000011	$0.008603 ₿0.0000010	$68.36K ₿5.14	$43.28M ₿5.16K	$12.43M ₿909.09
1414	STRIKE STRIKE	$0.003182	0.12	$12.46M	$0.003263	$0.003115	$198.34K	$31.83M	$12.46M
1415	Wall Street Pepe WEPE	$0.00006242	8.12	$12.44M	$0.00006428	$0.00005739	$473.37K	$12.44M	$12.44M
1416	Stafi FIS	$0.08086 ₿0.000010	2.83	$12.4M ₿1.5K	$0.08284 ₿0.000010	$0.07693 ₿0.000010	$4.79M ₿75.1	$12.4M ₿1.5K	$12.4M ₿1.5K
1417	TROLL TROLL	$0.0124	-4.24	$12.39M	$0.01455	$0.01234	$3.13M	$12.39M	$12.39M
1418	DEFI.ssi DEFI.SSI	$0.4767	-0.38	$12.39M	$0.4859	$0.4738	$336.54K	$12.39M	$12.39M
1419	Based Pepe PEPE	$0.00000002953	-5.74	$12.38M	$0.00000003213	$0.00000002901	$332.94K	$12.38M	$12.38M
1420	Grok GROK	$0.001955 ₿0.00000014	1.42	$12.36M ₿959.29	$0.001975 ₿0.00000017	$0.001881 ₿0.00000014	$4.12M ₿171.02	$12.9M ₿1K	$12.36M ₿959.29
1421	Apex SN1	$8.54	-0.45	$12.35M	$8.75	$7.98	$369K	$12.35M	$12.35M
1422	BitMind SN34	$8.28	2.39	$12.28M	$8.41	$7.63	$1.7M	$12.28M	$12.28M
1423	Nineteen.ai SN19	$10.06	-7.74	$12.31M	$11.13	$10.04	$893.81K	$12.31M	$12.31M
1424	SpaceChain (ERC-20) SPC	$0.03022 ₿0.00000015	-1.75	$12.28M ₿61.7	$0.03093 ₿0.00000015	$0.03019 ₿0.00000013	$9.43K ₿0.67	$18.24M ₿92.26	$12.28M ₿61.7
1425	Lingo LINGO	$0.03909	-0.76	$12.27M	$0.03958	$0.03908	$463.91K	$12.27M	$12.27M
1426	Cronos zkEVM CRO ZKCRO	$0.08637	0	$12.21M	$0	$0	$38.82	$12.21M	$12.21M
1427	Fantom Bomb BOMB	$0.02512 ₿0.00000038	-0.72	$12.18M ₿0	$0.02599 ₿0.00000039	$0.02492 ₿0.00000037	$20.94K ₿5.26	$12.18M	$12.18M ₿0
1428	GameFi GAFI	$1.11 ₿0.00013	-0.63	$12.18M ₿1.51K	$1.13 ₿0.00014	$1.11 ₿0.00013	$147.67K ₿2.4	$16.64M ₿2.07K	$12.18M ₿1.51K
1429	HyperEVM Bridged USDE (HyperEVM) USDE	$0.9993	-0.13	$12.16M	$1	$0.9947	$3.74M	$12.16M	$12.16M
1430	プンディエックス NPXS	$0.00005132 ₿0.0000000086	0.93	$12.14M ₿2.04K	$0.00005173 ₿0.000000010	$0.00005051 ₿0.0000000068	$6.57 ₿0.15	$13.27M ₿2.23K	$12.14M ₿2.04K
1431	Avalanche Bridged DAI (Avalanche) DAI	$0.9984	-0.05	$12.1M	$1	$0.9969	$15.14K	$12.1M	$12.1M
1432	Osmosis allBTC BTC	$106,706 ₿1	-0.82	$12.04M	$107,767 ₿1	$106,151 ₿1	$2.64M	$12.04M	$12.04M
1433	XRP ARMY ARMY	$0.02047	0.32	$12.06M	$0.02158	$0.01961	$237.03K	$12.06M	$12.06M
1434	XBorg XBG	$0.05598	2.64	$12.04M	$0.05701	$0.05402	$94.31K	$55.99M	$12.04M
1435	Altura ALU	$0.01215 ₿0.00000085	0.51	$12.03M ₿618.74	$0.01274 ₿0.00000086	$0.01191 ₿0.00000084	$4.08M ₿148.65	$12.03M ₿851.05	$12.03M ₿618.74
1436	PeiPei PEIPEI	$0.00000002859	-0.07	$12.03M	$0.00000002954	$0.00000002823	$857.55K	$12.03M	$12.03M
1437	ゼットコイン FIRO	$0.6902 ₿0.000028	-1.32	$12.03M ₿391.22	$0.6995 ₿0.000030	$0.6773 ₿0.000028	$230.71K ₿61.74	$12.03M ₿617.55	$12.03M ₿391.22
1438	Metis Bridged WETH (Metis Andromeda) WETH	$2,406.59	-0.89	$12M	$2,460.99	$2,395.84	$222.17K	$12M	$12M
1439	SUKU SUKU	$0.02655 ₿0.0000032	3.60	$11.99M ₿765.22	$0.02869 ₿0.0000034	$0.02558 ₿0.0000016	$417.5K ₿104.01	$39.84M ₿4.99K	$11.99M ₿765.22
1440	アデックス ADX	$0.08101 ₿0.0000039	-0.22	$11.99M ₿571.75	$0.08308 ₿0.0000042	$0.08041 ₿0.0000039	$3.77M ₿150.67	$12.16M ₿595.38	$11.99M ₿571.75
1441	Salute SLT	$0.0001194	-5.74	$11.95M	$0.0001276	$0.0001189	$6.32K	$11.95M	$11.95M
1442	Karrat KARRAT	$0.03416	2.10	$11.9M	$0.037	$0.03308	$561.3K	$34.08M	$11.9M
1443	Streamr DATA	$0.01551 ₿0.0000010	-6.89	$11.82M ₿833.95	$0.01665 ₿0.0000011	$0.01532 ₿0.0000010	$4.89M ₿43.02	$15.41M ₿1.09K	$11.82M ₿833.95
1444	Summer Point Token SUMX	$0.01318	-3.79	$11.87M	$0.01392	$0.01318	$21.46K	$11.87M	$11.87M
1445	Relend Network USDC (HyperEVM) RUSDC-HYPER	$0.9963	-0.43	$11.86M	$1.01	$0.9901	$3.84K	$11.86M	$11.86M
1446	Wrapped STEAMX WSTEAMX	$0.06999 ₿0.00000044	-0.01*	$11.86M ₿295.37	$0.07046 ₿0.00000044	$0.06959 ₿0.00000042	$2.81K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1447	Houdini Swap LOCK	$0.1276 ₿0.000012	1.52	$11.86M ₿384.21	$0.1307 ₿0.000012	$0.1238 ₿0.000011	$10.83K ₿10.26	$11.86M ₿1.19K	$11.86M ₿384.21
1448	Solayer USD SUSD	$1.1	-0.01*	$11.81M	$1.1	$1.1	$42.02K	$11.81M	$11.81M
1449	NFTX NFTX	$28.09 ₿0.00026	-8.88	$11.8M ₿110.33	$30.82 ₿0.00028	$27.88 ₿0.00026	$117.86 ₿0.94	$18.26M ₿170.75	$11.8M ₿110.33
1450	ALEX Lab ALEX	$0.01378 ₿0.0000061	-5.33	$11.8M ₿4.38K	$0.01461 ₿0.0000063	$0.0135 ₿0.0000061	$540.04K ₿167.03	$13.78M ₿6.18K	$11.8M ₿4.38K
1451	Drop Staked NTRN DNTRN	$0.08991	8.22	$11.8M	$0.09582	$0.07461	$159.38K	$11.8M	$11.8M
1452	DeLorean DMC	$0.004353	16.52	$11.79M	$0.00469	$0.003557	$18.97M	$55.73M	$11.79M
1453	Wrapped Savings rUSD WSRUSD	$1.02	0	$11.79M	$0	$0	$10	$14.32M	$11.79M
1454	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.01*	$11.78M ₿171.31	$0.9947 ₿0.000014	$0.9945 ₿0.000014	$1.04 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1455	Meana Raptor MRT	$0.01177	0	$11.78M	$0	$0	$3.21K	$11.78M	$11.78M
1456	StablR Euro EURR	$1.17	-0.34	$11.77M	$1.18	$1.16	$4.06M	$11.77M	$11.77M
1457	Cornucopias COPI	$0.01139 ₿0.0000010	-1.82	$11.77M ₿935.82	$0.01163 ₿0.0000010	$0.01132 ₿0.0000010	$225.59K ₿9.16	$43.76M ₿4.13K	$11.77M ₿935.82
1458	Lion Cat LCAT	$0.02755	2.19	$11.69M	$0.03582	$0.02541	$97.19K	$16.53M	$11.69M
1459	Quiztok QTCON	$0.001023 ₿0.000000032	-2.78	$11.65M ₿206	$0.00107 ₿0.000000034	$0.001022 ₿0.000000032	$165.1K ₿5.17	$12.28M ₿390.42	$11.65M ₿206
1460	Cocoro COCORO	$0.00002767	-9.78	$11.64M	$0.00003078	$0.00002727	$1.37M	$11.64M	$11.64M
1461	Bridged USDC (Etherlink) USDC	$0.9782	-0.92	$11.63M	$0.9872	$0.9766	$803.75K	$11.63M	$11.63M
1462	Stader BNBx BNBX	$708.6 ₿0.0092	-0.74	$11.63M ₿420.61	$714.07 ₿0.0092	$707.53 ₿0.0089	$18.5K ₿2.47	$0	$11.63M ₿420.61
1463	Berachain Staked ETH BERAETH	$2,423.38	-0.85	$11.58M	$2,473.76	$2,407.72	$7.3	$11.58M	$11.58M
1464	Streamr XDATA XDATA	$0.01655 ₿0.0000011	-1.47	$11.51M ₿766.29	$0.01708 ₿0.0000011	$0.01597 ₿0.0000010	$462.03 ₿5.75	$16.3M ₿1.09K	$11.51M ₿766.29
1465	Tajir Tech Hub TJRM	$0.01529	19.62	$11.54M	$0.01543	$0.01274	$496.49K	$11.54M	$11.54M
1466	Baanx BXX	$0.04611 ₿0.0000024	-8.35	$11.53M ₿84.99	$0.05034 ₿0.0000030	$0.04247 ₿0.0000023	$137.89K ₿16.82	$11.53M ₿588.36	$11.53M ₿84.99
1467	GammaSwap GS	$0.05228	-13.76	$11.52M	$0.0616	$0.05199	$132.15K	$83.71M	$11.52M
1468	BasedAI BASEDAI	$0.3171 ₿0.00015	-12.28	$11.49M ₿0	$0.3776 ₿0.00015	$0.3154 ₿0.00014	$217.31K ₿56.24	$11.49M ₿5.36K	$11.49M ₿0
1469	FIO Protocol FIO	$0.01412 ₿0.00000066	-0.71	$11.49M ₿481.58	$0.01442 ₿0.00000069	$0.01406 ₿0.00000065	$2.71M ₿100.74	$14.13M ₿665.36	$11.49M ₿481.58
1470	Persistence XPRT	$0.05044 ₿0.0000045	0.24	$11.47M ₿918.58	$0.05169 ₿0.0000046	$0.0492 ₿0.0000045	$2.76M ₿6.88	$11.66M ₿924.05	$11.47M ₿918.58
1471	Comtech Gold CGO	$105.18 ₿0.0011	-1.78	$11.46M ₿156.14	$107.21 ₿0.0011	$100.07 ₿0.0010	$1.19M ₿12.27	$11.46M ₿156.14	$11.46M ₿156.14
1472	EthicHub ETHIX	$0.1624 ₿0.0000030	-2.20	$11.45M ₿214.89	$0.1667 ₿0.0000030	$0.1609 ₿0.0000029	$542.27 ₿0.01	$16.24M ₿304.82	$11.45M ₿214.89
1473	Christ Is King CIK	$0.0000147	-6.24	$11.43M	$0.00001578	$0.00001457	$808.04K	$11.43M	$11.43M
1474	Fulcrom FUL	$0.005423 ₿0.00000017	-2.38	$11.43M ₿306.1	$0.005633 ₿0.00000018	$0.005412 ₿0.00000017	$26.89K ₿0.42	$108.49M ₿3.45K	$11.43M ₿306.1
1475	DeFiPulse Index DPI	$87.06 ₿0.0019	1.18	$11.4M ₿399.19	$89.03 ₿0.0020	$85.57 ₿0.0018	$20.55K ₿1.43	$11.4M ₿399.19	$11.4M ₿399.19
1476	Beefy.Finance BIFI	$142.11 ₿0.0060	0.02	$11.37M ₿488.28	$145.45 ₿0.0062	$140.98 ₿0.0057	$207.07K ₿53.67	$11.37M ₿488.28	$11.37M ₿488.28
1477	Bridged Tether (Orbit Bridge) OUSDT	$0.1407 ₿0.0000037	-1.26	$11.36M ₿0	$0.1438 ₿0.0000038	$0.1379 ₿0.0000037	$10.23K ₿1.7	$11.36M ₿302.86	$11.36M ₿0
1478	FC Barcelona Fan Token BAR	$1.01 ₿0.000055	-2.76	$11.35M ₿587.81	$1.06 ₿0.000056	$1.01 ₿0.000052	$2.21M ₿105.95	$40.57M ₿2.2K	$11.35M ₿587.81
1479	Soil SOIL	$0.3265 ₿0.000042	0.88	$11.35M ₿298.31	$0.3464 ₿0.000045	$0.3232 ₿0.000038	$150.53K ₿10.9	$32.67M ₿4.24K	$11.35M ₿298.31
1480	Central African Republic Meme CAR	$0.01118	-2.86	$11.33M	$0.01156	$0.01074	$400.58K	$11.33M	$11.33M
1481	Bityuan BTY	$0.01655 ₿0.000018	1.62	$11.32M ₿0	$0.01713 ₿0.	$0.01611 ₿0.	$291.91K ₿0	$11.32M	$11.32M ₿0
1482	Space Nation Oikos OIK	$0.06822	-3.17	$11.31M	$0.07049	$0.06788	$452.63K	$68.23M	$11.31M
1483	Aura AURA	$0.6371	1.97	$11.27M	$0.8503	$0.6248	$266.61K	$31.89M	$11.27M
1484	404—GEN SN17	$8.92	-2.74	$11.28M	$9.35	$8.9	$239.96K	$11.28M	$11.28M
1485	DexNet DEXNET	$0.02806 ₿0.00000063	0.01	$11.23M ₿0	$0.02817 ₿0.00000064	$0.02788 ₿0.00000062	$116.51K ₿12.73	$84.18M ₿141.12	$11.23M ₿0
1486	Loan Protocol LOAN	$0.0004048 ₿0.00000000097	-1.02	$11.2M ₿0	$0.0004121 ₿0.0000000010	$0.0004006 ₿0.00000000093	$348.86K ₿1.66	$41.44M ₿71.6	$11.2M ₿0
1487	ビットコインコインゴールド BTG	$0.6388 ₿0.00066	2.94	$11.49M ₿11.74K	$0.6564 ₿0.00069	$0.5966 ₿0.00066	$2.06K ₿197.93	$11.49M ₿14.07K	$11.49M ₿11.74K
1488	Synternet SYNT	$0.01147	1.81	$11.19M	$0.0116	$0.01119	$1.6M	$13.48M	$11.19M
1489	ピヴクス PIVX	$0.1187 ₿0.0000068	-0.68	$11.18M ₿560.3	$0.1228 ₿0.0000071	$0.1178 ₿0.0000068	$2.38M ₿63.8	$11.18M ₿560.3	$11.18M ₿560.3
1490	Akio AKIO	$0.01075	7.69	$11.15M	$0.01149	$0.009514	$88.72K	$11.31M	$11.15M
1491	Aleph ALEPH	$0.05963 ₿0.0000034	5.50	$11.14M ₿649.95	$0.07132 ₿0.0000046	$0.0517 ₿0.0000029	$1.97M ₿175.09	$29.86M ₿1.74K	$11.14M ₿649.95
1492	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01111	5.85	$11.12M	$0.01177	$0.01004	$37.77K	$11.12M	$11.12M
1493	Minima MINIMA	$0.02194	3.83	$11.11M	$0.02293	$0.01946	$155.53K	$21.95M	$11.11M
1494	Amnis Staked Aptos Coin STAPT	$5.53 ₿0.00018	0.01*	$11.1M ₿0	$6.01 ₿0.00020	$5.5 ₿0.00018	$9.26K ₿5.26	$11.1M ₿367.97	$11.1M ₿0
1495	0xGasless 0XGAS	$1.01 ₿0.0000070	14.92	$11.09M ₿77.29	$1.01 ₿0.0000078	$0.8017 ₿0.0000068	$103.6K ₿0.41	$11.09M ₿77.29	$11.09M ₿77.29
1496	LeverFi LEVER	$0.0003162 ₿0.000000052	-0.81	$11.07M ₿1.54K	$0.0003427 ₿0.000000056	$0.000313 ₿0.000000051	$9.76M ₿390.83	$11.07M ₿1.85K	$11.07M ₿1.54K
1497	Alpha Trader Exchange (ATX) SN63	$7.18	35.37	$11.67M	$8.35	$5.25	$5.9M	$11.67M	$11.67M
1498	King Protocol KING	$739.43	2.27	$11.04M	$764.31	$723.04	$145.38K	$11.04M	$11.04M
1499	XSwap XSWAP	$0.04722	-5.99	$11.04M	$0.05578	$0.04617	$125.25K	$16.24M	$11.04M
1500	Eclipse Bridged USDC (Eclipse) USDC	$0.9967	-0.06	$11.04M	$1.01	$0.9912	$1.24M	$11.04M	$11.04M
1501	My Lovely Coin MLC	$0.2147	-0.58	$11M	$0.217	$0.2141	$282.35K	$49.39M	$11M
1502	Vector Smart Gas VSG	$0.001181 ₿0.000000029	-5.65	$10.96M ₿0	$0.001259 ₿0.000000031	$0.001151 ₿0.000000029	$134.28K ₿0.55	$11M ₿301.99	$10.96M ₿0
1503	Candle TV CANDLE	$0.001817	4.34	$10.9M	$0.001853	$0.001738	$1.03M	$18.17M	$10.9M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}