結果ページ15 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1403	FROK FROK	$0.03132 ₿0.00000050	-0.92	$6.3M ₿100.74	$0.03161 ₿0.00000050	$0.03077 ₿0.00000049	$2.05 ₿0	$13.2M ₿210.93	$6.3M ₿100.74
1404	Eesee ESE	$0.009457 ₿0.00000015	-0.38	$6.29M ₿100.58	$0.009688 ₿0.00000015	$0.009306 ₿0.00000014	$200.9K ₿3.19	$7.23M ₿115.57	$6.29M ₿100.58
1405	grail SN81	$1.6 ₿0.000025	-0.02	$6.26M ₿100.12	$1.63 ₿0.000025	$1.54 ₿0.000024	$59.81K ₿0.96	$6.26M ₿100.12	$6.26M ₿100.12
1406	Daddy Tate DADDY	$0.01044 ₿0.00000016	-0.18	$6.25M ₿99.97	$0.01046 ₿0.00000016	$0.01003 ₿0.00000016	$132.16K ₿2.11	$6.25M ₿99.97	$6.25M ₿99.97
1407	Sturdy SN10	$1.31 ₿0.000020	-1.64	$6.25M ₿99.9	$1.34 ₿0.000021	$1.24 ₿0.000019	$282.25K ₿4.51	$6.25M ₿99.9	$6.25M ₿99.9
1408	Opal OPAL	$0.1246 ₿0.0000019	22.21	$6.23M ₿99.71	$0.1252 ₿0.0000019	$0.09617 ₿0.0000015	$196.39K ₿3.14	$8.72M ₿139.6	$6.23M ₿99.71
1409	Splendor SPLD	$0.1661 ₿0.0000026	-0.32	$6.24M ₿99.67	$0.1667 ₿0.0000026	$0.1645 ₿0.0000026	$61.71K ₿0.99	$4.32B ₿69.02K	$6.24M ₿99.67
1410	AMO Coin AMO	$0.0002931 ₿0.0000000047	-3.07	$6.24M ₿99.73	$0.0003028 ₿0.0000000048	$0.0002927 ₿0.0000000046	$15.07K ₿0.24	$6.24M ₿99.73	$6.24M ₿99.73
1411	NUMINE Token NUMI	$0.01917 ₿0.00000030	1.65	$6.22M ₿99.46	$0.01922 ₿0.00000030	$0.01835 ₿0.00000029	$60.06K ₿0.97	$19.18M ₿306.55	$6.22M ₿99.46
1412	Upland SPARKLET	$0.02121 ₿0.00000033	0.01*	$6.22M ₿99.42	$0.02122 ₿0.00000034	$0.02121 ₿0.00000033	$152.38K ₿2.44	$21.21M ₿339.08	$6.22M ₿99.42
1413	Apraemio APRA	$0.04509 ₿0.00000072	1.95	$6.22M ₿99.43	$0.04549 ₿0.00000072	$0.0436 ₿0.00000069	$130.61K ₿2.09	$45.07M ₿720.48	$6.22M ₿99.43
1414	Umbra UMBRA	$0.4462 ₿0.0000071	1.30	$6.18M ₿98.7	$0.4467 ₿0.0000071	$0.4288 ₿0.0000068	$77.99K ₿1.25	$12.2M ₿194.94	$6.18M ₿98.7
1415	Synth SN50	$1.31 ₿0.000021	-0.70	$6.17M ₿98.64	$1.34 ₿0.000021	$1.26 ₿0.000020	$283.49K ₿4.53	$6.17M ₿98.64	$6.17M ₿98.64
1416	Iron Fish IRON	$0.083 ₿0.0000013	-0.52	$6.16M ₿98.4	$0.08511 ₿0.0000013	$0.08243 ₿0.0000013	$65.63K ₿1.05	$6.16M ₿98.41	$6.16M ₿98.4
1417	Tradoor TRADOOR	$0.4297 ₿0.0000068	5.90	$6.15M ₿98.39	$0.4367 ₿0.0000069	$0.3905 ₿0.0000062	$2.69M ₿43.02	$25.74M ₿411.42	$6.15M ₿98.39
1418	Cod3x USD CDXUSD	$1 ₿0.000015	0.70	$6.15M ₿98.38	$1.01 ₿0.000016	$0.9926 ₿0.000015	$97.6 ₿0	$6.15M ₿98.38	$6.15M ₿98.38
1419	BIDZ Coin BIDZ	$0.003152 ₿0.000000050	0.02	$6.15M ₿98.27	$0.00321 ₿0.000000051	$0.002929 ₿0.000000046	$348.45 ₿0.01	$40.53M ₿647.6	$6.15M ₿98.27
1420	Pikaboss PIKA	$0.00000001458 ₿0.00000000000023	-1.13	$6.14M ₿98.05	$0.00000001475 ₿0.00000000000023	$0.00000001439 ₿0.00000000000023	$2.07K ₿0.03	$6.14M ₿98.05	$6.14M ₿98.05
1421	MyShell SHELL	$0.02272 ₿0.00000036	0.03	$6.13M ₿98.07	$0.02297 ₿0.00000036	$0.02222 ₿0.00000035	$4.07M ₿64.83	$22.72M ₿363.22	$6.13M ₿98.07
1423	Swarm SN124	$1.91 ₿0.000030	1.26	$6.12M ₿97.82	$1.95 ₿0.000031	$1.85 ₿0.000029	$331.99K ₿5.31	$6.12M ₿97.82	$6.12M ₿97.82
1424	EarthMeta EMT	$0.003026 ₿0.000000048	-0.99	$6.1M ₿97.51	$0.003115 ₿0.000000050	$0.003026 ₿0.000000048	$4.01K ₿0.06	$6.36M ₿101.58	$6.1M ₿97.51
1425	smolecoin SMOLE	$0.00001439 ₿0.00000000023	-1.84	$6.08M ₿97.19	$0.00001467 ₿0.00000000023	$0.00001427 ₿0.00000000022	$1.52K ₿0.02	$6.08M ₿97.19	$6.08M ₿97.19
1426	ANyONe Protocol ANYONE	$0.0759 ₿0.0000012	-2.35	$6.07M ₿97.03	$0.07834 ₿0.0000012	$0.07543 ₿0.0000011	$118.81K ₿1.9	$7.6M ₿121.38	$6.07M ₿97.03
1427	CoinMarketCap 20 Index DTF CMC20	$125.96 ₿0.0020	-0.42	$6.05M ₿96.7	$126.67 ₿0.0020	$124.94 ₿0.0020	$1.58M ₿40.17	$6.05M ₿96.7	$6.05M ₿96.7
1428	Jotchua JOTCHUA	$0.006023 ₿0.000000096	-12.61	$6.04M ₿96.53	$0.007635 ₿0.00000012	$0.006023 ₿0.000000096	$2.81M ₿44.98	$6.04M ₿96.53	$6.04M ₿96.53
1429	Stake DAO SDT	$0.08877 ₿0.0000014	-8.94	$6.04M ₿96.5	$0.0975 ₿0.0000015	$0.08878 ₿0.0000014	$18.76K ₿0.3	$6.19M ₿98.99	$6.04M ₿96.5
1430	Freedom of Money FREEDOM OF MONEY	$0.006035 ₿0.000000096	-3.54	$6.01M ₿96.13	$0.006257 ₿0.000000099	$0.005946 ₿0.000000094	$562.79K ₿8.99	$6.01M ₿96.13	$6.01M ₿96.13
1431	Heroes of Mavia MAVIA	$0.02428 ₿0.00000038	-0.88	$6.01M ₿95.96	$0.02477 ₿0.00000039	$0.02387 ₿0.00000038	$980.3K ₿15.7	$6.08M ₿97.14	$6.01M ₿95.96
1432	Balancer BAL	$0.09286 ₿0.0000014	-0.56	$6M ₿95.85	$0.09418 ₿0.0000015	$0.09199 ₿0.0000014	$151.06K ₿2.42	$6.72M ₿107.41	$6M ₿95.85
1433	Kleros PNK	$0.008194 ₿0.00000013	-1.43	$5.99M ₿95.82	$0.008423 ₿0.00000013	$0.007132 ₿0.00000011	$313.29K ₿5.01	$7.58M ₿121.14	$5.99M ₿95.82
1434	SYMMIO SYMM	$0.007502 ₿0.00000012	-6.71	$5.99M ₿95.71	$0.008042 ₿0.00000012	$0.007461 ₿0.00000011	$16.11K ₿0.26	$6.48M ₿103.52	$5.99M ₿95.71
1435	MIL MIL	$0.004922 ₿0.000000078	-0.62	$5.98M ₿95.57	$0.004975 ₿0.000000079	$0.004844 ₿0.000000077	$19.97K ₿0.32	$24.61M ₿393.44	$5.98M ₿95.57
1436	BitMEX BMEX	$0.05991 ₿0.00000095	-1.31	$5.98M ₿95.48	$0.06071 ₿0.00000097	$0.05791 ₿0.00000092	$12.94K ₿0.21	$26.96M ₿430.72	$5.98M ₿95.48
1437	Nuance SN23	$1.36 ₿0.000021	6.13	$5.95M ₿95.18	$1.4 ₿0.000022	$1.25 ₿0.000019	$757.64K ₿12.11	$5.95M ₿95.18	$5.95M ₿95.18
1438	TARS AI TAI	$0.01005 ₿0.00000016	0.49	$5.9M ₿94.59	$0.01045 ₿0.00000016	$0.009936 ₿0.00000015	$347.96K ₿5.56	$9M ₿144.29	$5.9M ₿94.59
1439	Hera Finance HERA	$1.29 ₿0.000020	-0.12	$5.97M ₿94.57	$1.47 ₿0.000023	$1.27 ₿0.000020	$28.07K ₿0.45	$12.88M ₿203.94	$5.97M ₿94.57
1440	Alpha Fi ALPHA	$0.5935 ₿0.0000094	2.71	$5.91M ₿94.39	$0.5995 ₿0.0000095	$0.574 ₿0.0000092	$2.12K ₿0.03	$5.94M ₿94.94	$5.91M ₿94.39
1441	Bitsec.ai SN60	$1.31 ₿0.000020	36.03	$5.88M ₿94.08	$1.31 ₿0.000020	$0.9114 ₿0.000014	$2.37M ₿37.87	$5.88M ₿94.08	$5.88M ₿94.08
1442	FlameWire SN97	$7.06 ₿0.00011	13.72	$5.88M ₿94.01	$7.25 ₿0.00011	$5.75 ₿0.000092	$2.88M ₿46.03	$5.88M ₿94.01	$5.88M ₿94.01
1443	ニミック NIM	$0.0004239 ₿0.0000000067	0.72	$5.88M ₿93.98	$0.0004252 ₿0.0000000068	$0.0004174 ₿0.0000000066	$72.76K ₿0.97	$5.98M ₿95.61	$5.88M ₿93.98
1444	Best Patent Token BPT	$0.002169 ₿0.000000034	6.10	$5.86M ₿93.63	$0.002174 ₿0.000000034	$0.002016 ₿0.000000032	$16.21K ₿0.26	$10.85M ₿173.39	$5.86M ₿93.63
1445	Lumi Finance LUAUSD LUAUSD	$0.7367 ₿0.000011	9.25	$5.85M ₿93.49	$0.9649 ₿0.000015	$0.6616 ₿0.000010	$228.15 ₿0	$5.85M ₿93.49	$5.85M ₿93.49
1446	Scroll SCR	$0.03082 ₿0.00000049	-5.25	$5.84M ₿93.42	$0.03315 ₿0.00000053	$0.02994 ₿0.00000047	$6.75M ₿142.35	$30.76M ₿491.69	$5.84M ₿93.42
1447	SanDisk (bStocks Tokenized Stock) SNDKB	$2,029.31 ₿0.032	-2.59	$5.84M ₿93.39	$2,097.58 ₿0.033	$1,951.98 ₿0.031	$5.4M ₿86.32	$5.84M ₿93.39	$5.84M ₿93.39
1448	VNX Gold VNXAU	$132.25 ₿0.0021	-0.57	$5.83M ₿93.18	$134.05 ₿0.0021	$131.75 ₿0.0020	$18.92K ₿0.3	$5.83M ₿93.18	$5.83M ₿93.18
1449	Ika IKA	$0.00194 ₿0.000000031	10.15	$5.82M ₿93.07	$0.002685 ₿0.000000043	$0.001746 ₿0.000000027	$1.43M ₿22.86	$19.41M ₿310.23	$5.82M ₿93.07
1450	Vault V	$0.0582 ₿0.00000092	0	$5.82M ₿92.67	$0	$0	$8.05 ₿0	$5.82M ₿92.67	$5.82M ₿92.67
1451	Wexo WEXO	$0.01736 ₿0.00000027	-1.06	$5.81M ₿92.92	$0.01819 ₿0.00000029	$0.01726 ₿0.00000027	$111.8K ₿1.79	$15.3M ₿244.55	$5.81M ₿92.92
1452	EVAA Protocol EVAA	$0.8489 ₿0.000013	7.89	$5.62M ₿92.55	$0.9007 ₿0.000014	$0.7731 ₿0.000012	$7.2M ₿114.98	$42.45M ₿699.21	$5.62M ₿92.55
1453	Qubetics TICS	$0.02375 ₿0.00000037	-4.51	$5.78M ₿92.44	$0.025 ₿0.00000040	$0.02336 ₿0.00000037	$196.9K ₿3.15	$32.37M ₿517.45	$5.78M ₿92.44
1454	Brickken BKN	$0.08097 ₿0.0000012	-1.76	$5.78M ₿92.33	$0.08926 ₿0.0000014	$0.07252 ₿0.0000011	$228.06K ₿3.65	$11.58M ₿184.88	$5.78M ₿92.33
1455	Peapods Finance PEAS	$0.5803 ₿0.0000092	-0.81	$5.77M ₿92.28	$0.5873 ₿0.0000093	$0.5673 ₿0.0000090	$1.96K ₿0.03	$5.77M ₿92.28	$5.77M ₿92.28
1456	Surplus intelligence SURPLUS	$0.00005807 ₿0.00000000093	43.56	$5.77M ₿92.27	$0.0000698 ₿0.0000000011	$0.00003927 ₿0.00000000062	$2.09M ₿33.53	$5.77M ₿92.27	$5.77M ₿92.27
1457	BitQuant SN15	$6.01 ₿0.000096	2.68	$5.76M ₿92.16	$6.21 ₿0.000098	$5.58 ₿0.000089	$978.27K ₿15.64	$5.76M ₿92.16	$5.76M ₿92.16
1458	Alpha Quark Token AQT	$0.2162 ₿0.0000034	-12.72	$5.77M ₿92.16	$0.2488 ₿0.0000039	$0.2134 ₿0.0000034	$1.83M ₿29.33	$6.45M ₿103.14	$5.77M ₿92.16
1459	Quantoz USDQ USDQ	$0.9923 ₿0.000015	0.02	$5.77M ₿92.16	$0.9939 ₿0.000016	$0.9902 ₿0.000015	$7.62M ₿121.89	$6.94M ₿110.97	$5.77M ₿92.16
1460	AxCNH AXCNH	$0.1469 ₿0.0000023	-0.15	$5.75M ₿91.88	$0.1473 ₿0.0000023	$0.1468 ₿0.0000023	$24.24K ₿0.39	$5.75M ₿91.88	$5.75M ₿91.88
1461	Tradable LatAm Charge Card SSN PC0000111	$1 ₿0.000015	0	$5.75M ₿91.86	$1 ₿0.000016	$1 ₿0.000015	$0	$5.75M ₿91.86	$5.75M ₿91.86
1462	グリン GRIN	$0.02461 ₿0.00000039	-1.46	$5.75M ₿91.86	$0.0252 ₿0.00000040	$0.02447 ₿0.00000039	$698.14 ₿0.01	$5.75M ₿91.86	$5.75M ₿91.86
1463	ivault IVT	$0.01218 ₿0.00000019	0.08	$5.74M ₿91.7	$0.01219 ₿0.00000019	$0.01213 ₿0.00000019	$252.52K ₿4.04	$14.62M ₿233.68	$5.74M ₿91.7
1464	DOLZ.io DOLZ	$0.008258 ₿0.00000013	0.29	$5.72M ₿91.37	$0.008659 ₿0.00000013	$0.008234 ₿0.00000013	$43.79K ₿0.7	$5.72M ₿91.37	$5.72M ₿91.37
1465	Graphite SN43	$1.22 ₿0.000019	-2.03	$5.71M ₿91.32	$1.25 ₿0.000019	$1.19 ₿0.000019	$34.17K ₿0.55	$5.71M ₿91.32	$5.71M ₿91.32
1466	Fuel Network FUEL	$0.0006783 ₿0.000000010	0.27	$5.7M ₿91.08	$0.0006832 ₿0.000000010	$0.0006728 ₿0.000000010	$190.72K ₿3.06	$7.02M ₿112.12	$5.7M ₿91.08
1467	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$75.58 ₿0.0012	-1.10	$5.7M ₿91.09	$77.49 ₿0.0012	$74.15 ₿0.0011	$1.31M ₿20.94	$5.7M ₿91.09	$5.7M ₿91.09
1468	Buying BUY	$0.008709 ₿0.00000013	-0.92	$5.7M ₿91.05	$0.008808 ₿0.00000014	$0.008602 ₿0.00000013	$110.23K ₿1.76	$8.59M ₿137.37	$5.7M ₿91.05
1469	Bluefin BLUE	$0.01113 ₿0.00000017	1.83	$5.7M ₿91.01	$0.01133 ₿0.00000018	$0.01077 ₿0.00000017	$463.83K ₿25.21	$10.84M ₿173.25	$5.7M ₿91.01
1470	Build On BNB BOB	$0.0000000135 ₿0.00000000000021	2.63	$5.69M ₿90.93	$0.00000001376 ₿0.00000000000021	$0.00000001269 ₿0.00000000000020	$496.69K ₿7.95	$5.69M ₿90.93	$5.69M ₿90.93
1471	Litentry LIT	$0.1218 ₿0.0000019	33.59	$5.69M ₿90.9	$0.1445 ₿0.0000023	$0.08638 ₿0.0000013	$195.13K ₿3.16	$12.59M ₿201.26	$5.69M ₿90.9
1472	Apu Apustaja APU	$0.00001679 ₿0.00000000026	-7.91	$5.68M ₿90.75	$0.0000183 ₿0.00000000029	$0.00001675 ₿0.00000000026	$259.86K ₿4.17	$5.68M ₿90.75	$5.68M ₿90.75
1473	basilica SN39	$1.38 ₿0.000022	-0.65	$5.66M ₿90.41	$1.4 ₿0.000022	$1.34 ₿0.000021	$30.2K ₿0.48	$5.66M ₿90.41	$5.66M ₿90.41
1474	GertrudeDataPig GDP	$0.008059 ₿0.00000012	0	$5.64M ₿84.26	$0	$0	$1 ₿0	$5.64M ₿84.26	$5.64M ₿84.26
1476	Saga SAGA	$0.01395 ₿0.00000022	-5.20	$5.65M ₿89.91	$0.0149 ₿0.00000023	$0.01391 ₿0.00000022	$8.22M ₿131.32	$15.39M ₿245.02	$5.65M ₿89.91
1477	Australian Digital Dollar AUDD	$0.6928 ₿0.000011	-0.53	$5.62M ₿89.86	$0.6972 ₿0.000011	$0.692 ₿0.000010	$67.56K ₿1.08	$5.62M ₿89.86	$5.62M ₿89.86
1478	Bitlight LIGHT	$0.1323 ₿0.0000021	2.62	$5.7M ₿89.63	$0.1417 ₿0.0000022	$0.1235 ₿0.0000019	$7.76M ₿124.06	$55.61M ₿874.32	$5.7M ₿89.63
1479	Ava AI AVA	$0.005617 ₿0.000000089	-3.05	$5.61M ₿89.65	$0.006523 ₿0.00000010	$0.005585 ₿0.000000089	$3.08M ₿49.17	$5.61M ₿89.65	$5.61M ₿89.65
1480	Destra Network DSYNC	$0.005627 ₿0.000000089	-1.27	$5.6M ₿89.44	$0.0057 ₿0.000000091	$0.005506 ₿0.000000088	$534.59K ₿8.51	$5.6M ₿89.44	$5.6M ₿89.44
1481	LienFi LFI	$0.00008864 ₿0.0000000014	4.45	$5.6M ₿89.42	$0.00008903 ₿0.0000000014	$0.00007739 ₿0.0000000012	$627.9K ₿10.04	$8.88M ₿141.93	$5.6M ₿89.42
1482	Amazon xStock AMZNX	$233.3 ₿0.0037	1.18	$5.59M ₿89.43	$236.49 ₿0.0037	$230.43 ₿0.0036	$12.05M ₿192.67	$116.89M ₿1.87K	$5.59M ₿89.43
1483	Switch Token SWITCH	$0.0001175 ₿0.0000000018	10.71	$5.59M ₿89.33	$0.0001375 ₿0.0000000022	$0.0001019 ₿0.0000000016	$322.35 ₿0.01	$5.9M ₿94.28	$5.59M ₿89.33
1484	ナッシュエクスチェンジ NEX	$0.126 ₿0.0000020	-0.68	$5.58M ₿89.27	$0.1268 ₿0.0000020	$0.1242 ₿0.0000019	$50.7 ₿0	$6.3M ₿100.73	$5.58M ₿89.27
1485	Lingo LINGO	$0.009472 ₿0.00000015	-3.54	$5.58M ₿89.16	$0.009837 ₿0.00000015	$0.009467 ₿0.00000015	$173.55K ₿2.77	$5.58M ₿89.16	$5.58M ₿89.16
1486	Radio Caca RACA	$0.00001336 ₿0.00000000021	0.06	$5.55M ₿88.5	$0.00001363 ₿0.00000000021	$0.00001309 ₿0.00000000020	$628.02K ₿10.03	$5.55M ₿88.5	$5.55M ₿88.5
1487	Oraichain Token ORAI	$0.2803 ₿0.0000044	0.41	$5.54M ₿88.52	$0.2886 ₿0.0000046	$0.266 ₿0.0000042	$192.15K ₿3.07	$5.54M ₿88.54	$5.54M ₿88.52
1488	Kyrgyz Som Stablecoin KGST	$0.01143 ₿0.00000018	0.05	$5.52M ₿88.2	$0.01144 ₿0.00000018	$0.01142 ₿0.00000018	$68.6K ₿1.1	$5.52M ₿88.2	$5.52M ₿88.2
1489	Pofu POFU	$0.00005499 ₿0.00000000087	-0.63	$5.5M ₿88	$0.00005556 ₿0.00000000088	$0.0000542 ₿0.00000000087	$7.85 ₿0	$5.5M ₿88	$5.5M ₿88
1490	NAVI Protocol NAVX	$0.006735 ₿0.00000010	-1.04	$5.5M ₿87.82	$0.006807 ₿0.00000010	$0.006554 ₿0.00000010	$252K ₿4.18	$6.73M ₿107.6	$5.5M ₿87.82
1491	xHYPE XHYPE	$1.04 ₿0.000016	0.86	$5.48M ₿87.69	$1.05 ₿0.000016	$1.02 ₿0.000016	$7.02K ₿0.11	$5.48M ₿87.69	$5.48M ₿87.69
1492	McDull (Meme) MCDULL	$0.0000006137 ₿0.0000000000098	-1.35	$5.48M ₿87.66	$0.0000006221 ₿0.0000000000099	$0.0000006051 ₿0.0000000000097	$7.53 ₿0	$5.48M ₿87.66	$5.48M ₿87.66
1493	Omron SN2	$1.18 ₿0.000018	-0.83	$5.48M ₿87.58	$1.21 ₿0.000019	$1.12 ₿0.000018	$116.07K ₿1.86	$5.48M ₿87.58	$5.48M ₿87.58
1494	Anyspend ANY	$0.02481 ₿0.00000039	0	$5.46M ₿86.14	$0	$0	$18.71 ₿0	$24.81M ₿391.52	$5.46M ₿86.14
1495	inSure DeFi SURE	$0.0002052 ₿0.0000000031	0	$5.44M ₿83.93	$0	$0	$3.6 ₿0	$18.07M ₿278.9	$5.44M ₿83.93
1496	RealToken Ecosystem Governance REG	$0.07413 ₿0.0000011	0.31	$5.44M ₿86.84	$0.07414 ₿0.0000011	$0.0739 ₿0.0000011	$2.6 ₿0	$37.2M ₿594.26	$5.44M ₿86.84
1497	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$220.28 ₿0.0035	0.73	$5.42M ₿86.69	$221.53 ₿0.0035	$217.04 ₿0.0034	$67.17K ₿1.07	$5.42M ₿86.69	$5.42M ₿86.69
1498	ReadyAI SN33	$1.3 ₿0.000020	21.53	$5.41M ₿86.55	$1.32 ₿0.000021	$1.05 ₿0.000016	$28.6K ₿0.46	$5.41M ₿86.55	$5.41M ₿86.55
1499	Cygnus CGN	$0.002351 ₿0.000000037	-0.30	$5.41M ₿86.4	$0.002369 ₿0.000000037	$0.002348 ₿0.000000037	$347.39K ₿5.55	$23.52M ₿375.63	$5.41M ₿86.4
1500	Goldfinch GFI	$0.05778 ₿0.00000092	-5.92	$5.41M ₿86.37	$0.06551 ₿0.0000010	$0.05772 ₿0.00000092	$266.36K ₿4.26	$6.61M ₿105.63	$5.41M ₿86.37
1501	Compute Horde SN12	$1.27 ₿0.000020	-0.64	$5.41M ₿86.41	$1.3 ₿0.000020	$1.24 ₿0.000019	$5.98K ₿0.1	$5.41M ₿86.41	$5.41M ₿86.41
1502	Gitlawb GITLAWB	$0.00005382 ₿0.00000000086	-7.41	$5.39M ₿86.06	$0.00006061 ₿0.00000000097	$0.00005276 ₿0.00000000084	$387.81K ₿6.2	$5.39M ₿86.06	$5.39M ₿86.06
1503	Helium Mobile MOBILE	$0.00005929 ₿0.00000000094	-13.29	$5.38M ₿85.95	$0.00007433 ₿0.0000000011	$0.00005157 ₿0.00000000082	$42.25K ₿0.68	$13.86M ₿221.43	$5.38M ₿85.95
1504	Turtle TURTLE	$0.03468 ₿0.00000055	2.73	$5.37M ₿85.83	$0.03572 ₿0.00000057	$0.03294 ₿0.00000052	$1.18M ₿18.94	$34.73M ₿554.83	$5.37M ₿85.83
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}