結果ページ15 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1405	LandWolf WOLF	$0.00001542	5.12	$13.92M	$0.00001586	$0.00001403	$998.59K	$13.92M	$13.92M
1406	Wrapped Mantle WMNT	$0.9668 ₿0.000018	-3.02	$13.91M ₿0	$0.9978 ₿0.000019	$0.9536 ₿0.000018	$542.53K ₿115.54	$13.91M	$13.91M ₿0
1407	Gitcoin GTC	$0.1441 ₿0.000025	0.33	$13.89M ₿1.58K	$0.1473 ₿0.000027	$0.1428 ₿0.000025	$972.34K ₿124.59	$14.41M ₿2.59K	$13.89M ₿1.58K
1408	PepeCoin PEPECOIN	$0.1434 ₿0.000097	-1.31	$13.89M ₿0	$0.1455 ₿0.00010	$0.1414 ₿0.000090	$242.1K ₿141.64	$15.45M ₿12.9K	$13.89M ₿0
1409	StablR Euro EURR	$1.16	-0.15	$13.85M	$1.17	$1.16	$4.78M	$13.85M	$13.85M
1410	Capybobo PYBOBO	$0.0008267	1.03	$13.81M	$0.0008302	$0.000811	$2.68M	$82.71M	$13.81M
1411	DexTools DEXT	$0.1945 ₿0.000013	-2.29	$13.78M ₿1.17K	$0.2023 ₿0.000013	$0.1837 ₿0.000012	$24.85K ₿7.7	$21.89M ₿1.75K	$13.78M ₿1.17K
1412	69420 69420	$0.00022 ₿0.000000000023	0	$13.76M ₿0	$0.00022 ₿0.000000000032	$0.00022 ₿0.000000000023	$0 ₿0.08	$15.28M ₿1.63	$13.76M ₿0
1413	SP500 xStock SPYX	$694.5	0.57	$13.75M	$696.76	$688.94	$3.41M	$94.01M	$13.75M
1414	Beets Staked Sonic STS	$0.09126	-2.43	$13.74M	$0.09694	$0.09126	$270.24K	$13.74M	$13.74M
1415	Lazio Fan Token LAZIO	$1.04 ₿0.000052	-2.11	$13.69M ₿439.39	$1.07 ₿0.000054	$1.04 ₿0.000050	$1.02M ₿86.44	$41.56M ₿2.1K	$13.69M ₿439.39
1416	Access Protocol ACS	$0.0003041 ₿0.000000046	-0.17	$13.69M ₿1.6K	$0.000325 ₿0.000000047	$0.0003032 ₿0.000000045	$1.44M ₿26.63	$27.28M ₿4.02K	$13.69M ₿1.6K
1417	MimboGameGroup MGG	$0.002605	-0.01	$13.68M	$0.002605	$0.002602	$2.66M	$286.71M	$13.68M
1418	Alephium ALPH	$0.109 ₿0.000049	-9.22	$13.68M ₿3.71K	$0.1212 ₿0.000051	$0.1076 ₿0.000046	$313.35K ₿67.35	$23.84M ₿9.7K	$13.68M ₿3.71K
1419	Alchemix USD ALUSD	$0.9887 ₿0.000014	0.03	$13.63M ₿2.43K	$0.9891 ₿0.000014	$0.9872 ₿0.000013	$67.21K ₿3.85	$13.63M ₿2.43K	$13.63M ₿2.43K
1420	TG.Casino TGC	$0.1731 ₿0.0000051	1.92	$13.59M ₿372.08	$0.1888 ₿0.0000053	$0.1685 ₿0.0000048	$76.55K ₿4.66	$13.59M ₿448.01	$13.59M ₿372.08
1421	Coinweb CWEB	$0.002093 ₿0.00000016	-1.47	$13.55M ₿766.89	$0.002126 ₿0.00000017	$0.002093 ₿0.00000016	$91.59K ₿2.15	$15.93M ₿1.28K	$13.55M ₿766.89
1422	Pofu POFU	$0.0001352	-2.01	$13.53M	$0.0001399	$0.0001345	$117.92	$13.53M	$13.53M
1423	YieldNest Restaked ETH YNETH	$3,447.14	0	$13.51M	$0	$0	$64.84	$13.51M	$13.51M
1424	Zedxion Bridged USDT (Zedxion) USDT.Z	$0.9986	-0.04	$13.46M	$1	$0.9951	$1.22M	$13.91B	$13.46M
1425	MCOIN MCOIN	$0.07602 ₿0.000016	5.47	$13.46M ₿0	$0.07696 ₿0.000016	$0.07108 ₿0.000015	$268.87K ₿20.54	$38.02M ₿8.11K	$13.46M ₿0
1426	REPPO REPPO	$0.04029	-2.79	$13.46M	$0.04347	$0.03699	$5.89M	$40.28M	$13.46M
1427	BXN BXN	$0.0008561 ₿0.000000095	1.69	$13.43M ₿0	$0.0008649 ₿0.00000010	$0.0008259 ₿0.000000081	$426.75K ₿14.2	$42.81M ₿134.43K	$13.43M ₿0
1428	ORCIB PALMO	$0.00525	-4.67	$13.4M	$0.005523	$0.005248	$8.79K	$16.41M	$13.4M
1429	DAO Maker DAO	$0.05335 ₿0.000021	-1.42	$13.39M ₿5.09K	$0.05423 ₿0.000022	$0.05275 ₿0.000021	$516.76K ₿127.14	$14.81M ₿6.04K	$13.39M ₿5.09K
1430	Bitget Staked SOL BGSOL	$153.5	-1.68	$13.37M	$158.9	$152.32	$8.39K	$13.37M	$13.37M
1431	Suilend SEND	$0.2158	-0.65	$13.36M	$0.2176	$0.2154	$183.36K	$21.58M	$13.36M
1432	Forta FORT	$0.02118 ₿0.0000028	0.68	$13.35M ₿987.97	$0.02158 ₿0.0000029	$0.02079 ₿0.0000028	$344.44K ₿11.38	$21.23M ₿2.9K	$13.35M ₿987.97
1433	Not in Employment, Education, or Training NEET	$0.01334	-8.98	$13.33M	$0.01465	$0.01315	$2.14M	$13.33M	$13.33M
1434	Nobody Sausage NOBODY	$0.01415	-15.10	$13.33M	$0.01796	$0.01349	$1.61M	$13.33M	$13.33M
1435	USDM USDM	$1.01	0.44	$13.33M	$1.03 ₿0.	$0.9974 ₿0.	$704.8K ₿0	$13.33M	$13.33M
1436	404—GEN SN17	$3.35	-2.29	$13.33M	$3.54	$3.34	$99.95K	$13.33M	$13.33M
1437	Mansory Token MNSRY	$0.01475	-1.77	$13.27M	$0.01515	$0.0147	$431.63K	$13.27M	$13.27M
1438	Wayfinder PROMPT	$0.05921	-1.43	$13.26M	$0.06103	$0.059	$4.5M	$59.24M	$13.26M
1439	Memetern MXT	$0.01323	1.66	$13.23M	$0.01335	$0.01301	$15.99	$13.23M	$13.23M
1440	Lantern Staked SOL LANTERNSOL	$162.24	-2.32	$13.2M	$167.94 ₿0.	$159.07 ₿0.	$33.98K ₿0	$13.2M	$13.2M
1441	Radiant Capital RDNT	$0.0102 ₿0.0000043	0.17	$13.2M ₿2.11K	$0.01033 ₿0.0000045	$0.01008 ₿0.0000043	$2.14M ₿328.55	$15.32M ₿4.34K	$13.2M ₿2.11K
1442	CREPE CREPE	$0.00001904	0.11	$13.19M	$0.00001921	$0.00001836	$553.24K	$13.19M	$13.19M
1443	WINK WINK	$0.02985	0	$13.18M	$0	$0	$806.19	$29.85M	$13.18M
1444	BNB Attestation Service BAS	$0.005269	-0.31	$13.17M	$0.005364 ₿0.	$0.005214 ₿0.	$5.79M ₿0	$52.69M	$13.17M
1445	PinLink PIN	$0.1646	0.86	$13.17M	$0.1649	$0.1579	$370.5K	$16.46M	$13.17M
1446	Maya Protocol CACAO	$0.1314 ₿0.000017	-2.78	$13.15M ₿1.73K	$0.1365 ₿0.000018	$0.1313 ₿0.000016	$2.19M ₿16.88	$13.15M ₿1.73K	$13.15M ₿1.73K
1447	グロイストルコイン GRS	$0.1478 ₿0.0000094	1.37	$13.12M ₿805.4	$0.1586 ₿0.0000098	$0.144 ₿0.0000094	$16.47M ₿47.71	$13.12M ₿997.01	$13.12M ₿805.4
1448	Yala Stablecoin YU	$0.4599	-4.82	$13.08M	$0.4832	$0.2191	$1.12K	$13.08M	$13.08M
1449	Towns TOWNS	$0.006198	-4.40	$13.08M	$0.006655 ₿0.	$0.006197 ₿0.	$9.99M ₿0	$62.79M	$13.08M
1450	Ninja Squad Token NST	$1.52 ₿0.000086	-2.92	$13.07M ₿0	$1.58 ₿0.00010	$1.48 ₿0.000067	$240.02K ₿46.35	$13.07M ₿175.04	$13.07M ₿0
1451	Collector Crypt CARDS	$0.05061	4.38	$13.03M	$0.05501	$0.04733	$1.44M	$101.19M	$13.03M
1452	Chainbase C	$0.08145	-2.47	$13.03M	$0.08388	$0.08102	$3.53M	$81.42M	$13.03M
1453	NOVA SN68	$3.59	-1.80	$12.98M	$3.75	$3.56	$267.54K	$12.98M	$12.98M
1454	Cofinex CNX	$0.1997	-0.01	$12.98M	$0.1998	$0.1997	$50.73	$99.86M	$12.98M
1455	Venus DOGE VDOGE	$0.002849 ₿0.000000055	-1.63	$12.96M ₿0	$0.002923 ₿0.	$0.002824 ₿0.	$8.68 ₿0	$12.96M ₿157.23	$12.96M ₿0
1456	ピヴクス PIVX	$0.1298 ₿0.0000068	-0.97	$12.95M ₿560.3	$0.1315 ₿0.0000071	$0.1289 ₿0.0000068	$1.21M ₿63.8	$12.95M ₿560.3	$12.95M ₿560.3
1457	World Friendship Cash WFCA	$0.0238 ₿0.0000010	-5.14	$12.94M ₿0	$0.02515 ₿0.0000012	$0.023 ₿0.00000093	$1.27M ₿1.51	$23.8M	$12.94M ₿0
1458	Edel EDEL	$0.02595	-8.61	$12.93M	$0.02843	$0.02484	$707.42K	$25.79M	$12.93M
1459	Linea Bridged WBTC (Linea) WBTC	$90,367	-0.43	$12.92M	$91,560 ₿0.	$89,634 ₿0.	$175.19K ₿0	$12.92M	$12.92M
1460	NEURALAI NEURAL	$1.29 ₿0.000014	-3.00	$12.91M ₿0	$1.35 ₿0.000016	$1.28 ₿0.000010	$48.08K ₿9.18	$12.91M ₿153.26	$12.91M ₿0
1461	Handy HANDY	$0.002466 ₿0.0000000091	13.84	$12.86M ₿47.62	$0.002572 ₿0.0000000091	$0.002158 ₿0.0000000064	$320.5K ₿0.02	$24.66M ₿91.3	$12.86M ₿47.62
1462	O Intelligence Coin OI	$12.86M	-0.90	$12.86M	$14.06M	$12.38M	$17.99K	$12.86M	$12.86M
1463	Switch Token SWITCH	$0.0002763 ₿0.000000010	-16.21	$12.83M ₿0	$0.0004149 ₿0.000000010	$0.0001173 ₿0.0000000096	$40.65K ₿13.77	$13.82M ₿33.67	$12.83M ₿0
1464	ARPA ARPA	$0.01306 ₿0.0000014	0.06	$12.83M ₿1.43K	$0.01322 ₿0.0000015	$0.01286 ₿0.0000013	$4.51M ₿842.73	$26.12M ₿2.92K	$12.83M ₿1.43K
1465	Midas mRe7YIELD MRE7YIELD	$1.09	0	$12.83M	$1.09	$1.09	$78.99K	$12.83M	$12.83M
1466	Thala APT THAPT	$1.81 ₿0.00017	0.17	$12.8M ₿0	$1.82 ₿0.00019	$1.78 ₿0.00017	$5.33K ₿41.9	$12.8M	$12.8M ₿0
1467	Orbiter Finance OBT	$0.002455	-1.79	$12.79M	$0.002525	$0.002445	$3.26M	$24.59M	$12.79M
1468	Coq Inu COQ	$0.0000001839 ₿0.000000000049	1.38	$12.77M ₿3.41K	$0.0000001889 ₿0.000000000055	$0.0000001804 ₿0.000000000048	$2.69M ₿272.67	$12.77M ₿3.41K	$12.77M ₿3.41K
1469	Harvest Finance FARM	$19.01 ₿0.0015	0.19	$12.76M ₿1.01K	$20.4 ₿0.0016	$18.88 ₿0.00095	$4.3M ₿2.76K	$13.11M ₿1.04K	$12.76M ₿1.01K
1470	XSGD XSGD	$0.7783 ₿0.000010	-0.10	$12.75M ₿544.64	$0.7801 ₿0.000010	$0.7768 ₿0.000010	$739.42K ₿270.54	$12.75M ₿544.64	$12.75M ₿544.64
1471	Nineteen.ai SN19	$3.48	-0.23	$12.74M	$3.65	$3.35	$851.76K	$12.74M	$12.74M
1472	MyShell SHELL	$0.04715	-2.41	$12.74M	$0.04841	$0.04654	$4.21M	$47.17M	$12.74M
1473	Cortex CX	$0.0103	-2.11	$12.71M	$0.01069	$0.0103	$6.06	$16.97M	$12.71M
1474	TruFin Staked NEAR TRUNEAR	$1.87	0.37	$12.68M	$1.94	$1.84	$427.37	$12.68M	$12.68M
1475	Stronghold Staked SOL STRONGSOL	$157.64	-1.76	$12.68M	$162.63	$156.35	$24.04K	$12.68M	$12.68M
1476	Oraichain Token ORAI	$0.6493 ₿0.00020	-5.82	$12.66M ₿3.27K	$0.6894 ₿0.00020	$0.6239 ₿0.00020	$365.02K ₿99.69	$12.82M ₿3.64K	$12.66M ₿3.27K
1477	Humans.ai HEART	$0.001617 ₿0.00000039	-1.38	$12.63M ₿2.21K	$0.001653 ₿0.00000043	$0.001606 ₿0.00000038	$162.43K ₿8.91	$12.63M ₿3.09K	$12.63M ₿2.21K
1478	Coldint SN29	$3.72	-2.70	$12.63M	$3.95	$3.72	$157.67K	$12.63M	$12.63M
1479	Mamo MAMO	$0.02649	0.17	$12.6M	$0.027	$0.02558	$917.39K	$26.5M	$12.6M
1480	Compound USD Coin CUSDC	$0.02531 ₿0.00000035	0.01*	$12.59M ₿1.03K	$0.02534 ₿0.00000034	$0.02526 ₿0.00000033	$68.71 ₿0	$12.59M ₿1.03K	$12.59M ₿1.03K
1481	OpenEden EDEN	$0.06827	-1.56	$12.55M	$0.06939	$0.06706	$3.21M	$68.26M	$12.55M
1482	Web 3 Dollar USD3	$1.08	0.02	$12.52M	$1.08	$1.08	$9.39K	$12.52M	$12.52M
1483	VCRED VCRED	$0.9921	-0.65	$12.5M	$0.9991	$0.9901	$4.07K	$992.01M	$12.5M
1484	Kofi Aptos KAPT	$1.82	0.52	$12.48M	$1.84	$1.77	$4.98K	$12.48M	$12.48M
1485	Pikaboss PIKA	$0.00000002969 ₿0.00000000000024	0.03	$12.49M ₿103.39	$0.00000003034 ₿0.00000000000024	$0.00000002937 ₿0.00000000000024	$3.29K ₿0.91	$12.49M ₿103.39	$12.49M ₿103.39
1486	Data Ownership Protocol 2 DOP2	$0.004767	-0.85	$12.43M	$0.004841	$0.00473	$537.69K	$98.96M	$12.43M
1487	NetX NETX	$0.6936	-1.95	$12.4M	$0.7075	$0.6711	$261.65K	$13.86M	$12.4M
1488	Crypto Trading Fund CTF	$0.1033	-4.23	$12.39M	$0.1137	$0.1012	$975.59	$12.39M	$12.39M
1489	Zeta ZEX	$0.06595	1.04	$12.38M	$0.06611	$0.06525	$217.16K	$65.93M	$12.38M
1490	LogicNet SN35	$3.21	-1.92	$12.37M	$3.41	$3.19	$184.19K	$12.37M	$12.37M
1491	FC Porto PORTO	$1.09 ₿0.000046	-0.40	$12.36M ₿0	$1.11 ₿0.000047	$1.08 ₿0.000043	$978.99K ₿87.82	$43.63M ₿1.85K	$12.36M ₿0
1492	Orizon ORI	$55.76	0.80	$12.35M	$56.15	$54.71	$193.58K	$12.35M	$12.35M
1493	Hooked Protocol HOOK	$0.03856 ₿0.000018	-2.53	$12.33M ₿2.68K	$0.03965 ₿0.000019	$0.0384 ₿0.000018	$3.75M ₿180.11	$19.27M ₿9.25K	$12.33M ₿2.68K
1494	AS Roma Fan Token ASR	$1.53 ₿0.000085	-0.58	$12.32M ₿484.41	$1.55 ₿0.000089	$1.53 ₿0.000055	$4.34M ₿1.92K	$15.31M ₿862.71	$12.32M ₿484.41
1495	Orta Chain ORTA	$0.4284	3.75	$12.32M	$0.4507	$0.3532	$3.85M	$42.84M	$12.32M
1496	Velas VLX	$0.004428 ₿0.00000022	0.60	$12.31M ₿580.39	$0.004481 ₿0.00000023	$0.004346 ₿0.00000021	$80.47 ₿15.52	$12.31M ₿580.39	$12.31M ₿580.39
1497	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$84.65	1.05	$12.28M	$84.93	$83.77	$941.38K	$12.28M	$12.28M
1498	Usual ETH ETH0	$3,207.94	0	$12.28M	$0	$0	$23.84	$12.28M	$12.28M
1499	MicroStrategy xStock MSTRX	$158.12	-5.61	$12.18M	$167.63	$156.98	$2.92M	$94.33M	$12.18M
1500	Sperax SPA	$0.004988 ₿0.00000026	-3.15	$12.15M ₿450.94	$0.005292 ₿0.00000028	$0.004889 ₿0.00000025	$1.64M ₿32.3	$24.72M ₿1.23K	$12.15M ₿450.94
1501	DogeLumens DXLM	$0.00009071 ₿0.0000000018	7.61	$12.13M ₿0	$0.00009084 ₿0.	$0.0000759 ₿0.	$340.21 ₿0	$12.13M	$12.13M ₿0
1502	Shit Piss Skin Can SPSC	$0.01216	-25.60	$12.12M	$0.01634	$0.01211	$3.72M	$12.12M	$12.12M
1503	Oasys OAS	$0.001921 ₿0.0000011	0.04	$12.08M ₿2.17K	$0.001929 ₿0.0000011	$0.001901 ₿0.0000011	$217.17K ₿16.86	$19.22M ₿11.65K	$12.08M ₿2.17K
1504	THORSwap THOR	$0.07638 ₿0.0000041	5.00	$12.07M ₿717.76	$0.07764 ₿0.0000042	$0.07238 ₿0.0000041	$58.83K ₿2.54	$16.15M ₿1.75K	$12.07M ₿717.76
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}