結果ページ15 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1404	NUMINE Token NUMI	$0.08062	-5.46	$13.07M	$0.09307	$0.08057	$1.84M	$80.81M	$13.07M
1405	SWEAT SWEAT	$0.001602 ₿0.00000016	3.21	$13.05M ₿1.28K	$0.001601 ₿0.00000017	$0.001526 ₿0.00000016	$3.71M ₿109.19	$33M ₿3.55K	$13.05M ₿1.28K
1406	オミセゴー OMG	$0.09304 ₿0.000013	-2.05	$13.05M ₿1.92K	$0.09499 ₿0.000014	$0.09155 ₿0.000013	$1.43M ₿279.22	$13.05M ₿1.92K	$13.05M ₿1.92K
1407	Spring Staked SUI SSUI	$1.57	0.63	$12.96M	$1.63	$1.5	$53.17K	$12.96M	$12.96M
1408	MimboGameGroup MGG	$0.002093	0.17	$12.96M	$0.002093	$0.002088	$1.69M	$239.91M	$12.96M
1409	Fuzzybear FUZZY	$0.00004069	-5.39	$12.94M	$0.00004339	$0.00004069	$23.43K	$13.07M	$12.94M
1410	BitMEX BMEX	$0.1295 ₿0.0000040	-1.02	$12.95M ₿408.52	$0.1309 ₿0.0000040	$0.1293 ₿0.0000039	$14.46K ₿0.49	$58.42M ₿1.84K	$12.95M ₿408.52
1411	Midas mAPOLLO MAPOLLO	$1.05	0.06	$12.91M	$1.05	$1.05	$0	$12.91M	$12.91M
1412	Trevee Staked Plasma USD SPLUSD	$0.992	0	$12.9M	$0	$0	$149.69	$12.57M	$12.9M
1413	Bedrock BR	$0.05858	-0.29	$12.9M	$0.05933	$0.05821	$1.55M	$58.63M	$12.9M
1414	AITV AITV	$0.05043	1.74	$12.86M	$0.0532	$0.04941	$20.14K	$50.27M	$12.86M
1415	BNB Attestation Service BAS	$0.00514	-0.99	$12.85M	$0.005335 ₿0.	$0.00494 ₿0.	$8.39M ₿0	$51.39M	$12.85M
1416	Lazio Fan Token LAZIO	$1.06 ₿0.000052	1.91	$12.84M ₿439.39	$1.06 ₿0.000054	$1 ₿0.000050	$1.78M ₿86.44	$42.38M ₿2.1K	$12.84M ₿439.39
1417	Milady Cult Coin CULT	$0.0002733	2.85	$12.75M	$0.0002779	$0.0002646	$1.69M	$27.21M	$12.75M
1418	Orbiter Finance OBT	$0.002543	-0.81	$12.75M	$0.002623	$0.00253	$5.51M	$25.5M	$12.75M
1419	Tutorial TUT	$0.01516	-1.83	$12.66M	$0.01565	$0.015	$2.95M	$12.66M	$12.66M
1420	Turtle TURTLE	$0.08171	0.52	$12.65M	$0.08532	$0.07956	$5.56M	$81.77M	$12.65M
1421	Ket KET	$0.01263	1.06	$12.64M	$0.01324	$0.01222	$167.02K	$12.64M	$12.64M
1422	Dego Finance DEGO	$0.6015 ₿0.000043	-1.34	$12.63M ₿234.01	$0.619 ₿0.000045	$0.5984 ₿0.000042	$3.54M ₿75.2	$12.63M ₿647.31	$12.63M ₿234.01
1423	Crypto Trading Fund CTF	$0.1053	-3.01	$12.63M	$0.1091	$0.1041	$135.16	$12.63M	$12.63M
1424	Believe BELIEVE	$0.009477	-7.76	$12.62M	$0.01027	$0.008999	$999.63K	$12.62M	$12.62M
1425	Gleec Coin GLEEC	$0.05996 ₿0.00000015	-0.03	$12.59M ₿27.53	$0.05998 ₿0.00000017	$0.03187 ₿0.00000013	$10.13 ₿2.41	$12.59M ₿30.96	$12.59M ₿27.53
1426	Bella Protocol BEL	$0.1573 ₿0.000031	-0.87	$12.59M ₿1.88K	$0.1609 ₿0.000038	$0.1569 ₿0.000027	$2.32M ₿1.5K	$15.74M ₿3.16K	$12.59M ₿1.88K
1427	Suilend SEND	$0.2109	-1.06	$12.53M	$0.2209	$0.2031	$1.63M	$21.1M	$12.53M
1428	VCRED VCRED	$0.9938	-0.55	$12.51M	$1	$0.9889	$4.99K	$992.72M	$12.51M
1429	The Doge NFT DOG	$0.00091 ₿0.00000023	0.12	$12.48M ₿3.5K	$0.0009257 ₿0.00000024	$0.0008852 ₿0.00000022	$40.08K ₿55.01	$15.45M ₿3.98K	$12.48M ₿3.5K
1430	Cross The Ages CTA	$0.02498	2.04	$12.48M	$0.02509	$0.02417	$204.28K	$12.5M	$12.48M
1431	doginme DOGINME	$0.0001842 ₿0.000000010	-2.13	$12.46M ₿699.91	$0.0001917 ₿0.000000011	$0.0001842 ₿0.0000000096	$509.21K ₿33.62	$12.46M ₿699.91	$12.46M ₿699.91
1432	UXLINK UXLINK	$0.0205	-1.93	$12.46M	$0.02122	$0.02049	$3.73M	$20.51M	$12.46M
1433	Web 3 Dollar USD3	$1.07	-0.01*	$12.4M	$1.07	$1.07	$7.24K	$12.4M	$12.4M
1434	Swarms SWARMS	$0.01233	0.25	$12.39M	$0.01296	$0.01219	$2.59M	$12.39M	$12.39M
1435	Pikaboss PIKA	$0.00000002946 ₿0.00000000000024	0.84	$12.39M ₿103.39	$0.00000002987 ₿0.00000000000024	$0.00000002896 ₿0.00000000000024	$4.98K ₿0.91	$12.39M ₿103.39	$12.39M ₿103.39
1436	xMoney XMN	$0.03655	1.93	$12.37M	$0.03816	$0.03566	$117.18K	$367.89M	$12.37M
1437	404—GEN SN17	$3.49	8.99	$12.36M	$3.56	$3.18	$14.47K	$12.36M	$12.36M
1439	Autonomi ANT	$0.02637	0.51	$12.3M	$0.02675	$0.0262	$171.83K	$31.78M	$12.3M
1440	Fartboy $FARTBOY	$0.01227	-8.59	$12.27M	$0.01403	$0.01176	$1.82M	$12.27M	$12.27M
1441	Staked Stream USD XUSD	$0.06024	0.91	$12.27M	$0.06396	$0.05854	$197.38	$12.27M	$12.27M
1442	N3on N3ON	$0.01224	-19.99	$12.25M	$0.0156	$0.01224	$142.23K	$12.25M	$12.25M
1443	ReadyAI SN33	$3.88	4.59	$12.24M	$3.95	$3.61	$261.26K	$12.24M	$12.24M
1444	CHEQD Network CHEQ	$0.01268 ₿0.0000012	3.77	$12.24M ₿900.95	$0.01275 ₿0.0000012	$0.01208 ₿0.0000010	$386.4K ₿5.42	$15.94M ₿1.39K	$12.24M ₿900.95
1445	Sundog SUNDOG	$0.01219	4.08	$12.21M	$0.01293	$0.01158	$13.98M	$12.21M	$12.21M
1446	R0AR Token 1R0R	$0.002388	-2.94	$12.18M	$0.002547 ₿0.	$0.002388 ₿0.	$40.99K ₿0	$23.88M	$12.18M
1447	Red Pulse Phoenix PHB	$0.003586 ₿0.00000017	-0.18	$12.15M ₿576.15	$0.003593 ₿0.00000017	$0.003584 ₿0.00000016	$0.72 ₿0	$12.17M ₿577.05	$12.15M ₿576.15
1448	Velas VLX	$0.004377 ₿0.00000022	-0.26	$12.15M ₿580.39	$0.004477 ₿0.00000023	$0.004343 ₿0.00000021	$79.53 ₿15.52	$12.15M ₿580.39	$12.15M ₿580.39
1449	Eggle Energy ENG	$0.02009	1.71	$12.09M	$0.02076	$0.0196	$4.28K	$14M	$12.09M
1450	DefiTuna TUNA	$0.04292	-6.91	$12.08M	$0.04748	$0.04283	$456.36K	$42.93M	$12.08M
1451	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$0.9993	0.30	$12.07M	$1	$0.9931	$2.72M	$12.07M	$12.07M
1452	FC Porto PORTO	$1.06 ₿0.000046	1.97	$12.05M ₿0	$1.06 ₿0.000047	$1.01 ₿0.000043	$1.34M ₿87.82	$42.54M ₿1.85K	$12.05M ₿0
1453	Vow VOW	$0.03524 ₿0.0000078	1.44	$12M ₿0	$0.03526 ₿0.0000078	$0.03382 ₿0.0000075	$127.18K ₿3.65	$40.29M ₿8.86K	$12M ₿0
1454	Quantum Innovate SN63	$3.55	10.84	$12M	$3.62	$3.11	$586.09K	$12M	$12M
1455	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	0.26	$11.99M	$1.03	$0.9947	$869.11	$11.99M	$11.99M
1456	Ambire Wallet WALLET	$0.01653 ₿0.00000041	1.06	$11.99M ₿230.17	$0.01662 ₿0.00000042	$0.01634 ₿0.00000038	$181.16K ₿8.59	$12.12M ₿231.72	$11.99M ₿230.17
1457	Renzo Restaked SOL EZSOL	$171.73	1.59	$11.98M	$174.63	$166.23	$108.72K	$11.98M	$11.98M
1458	noice NOICE	$0.0002092	-5.85	$11.93M	$0.000225	$0.000205	$1.76M	$20.93M	$11.93M
1459	IMO IMO	$1.07 ₿0.0000031	-0.47	$11.93M ₿34.72	$1.09 ₿0.0000031	$1.06 ₿0.0000030	$77.8K ₿0.02	$18.93M ₿58.53	$11.93M ₿34.72
1460	district0x DNT	$0.01585 ₿0.0000010	-1.85	$11.91M ₿801.55	$0.01934 ₿0.0000011	$0.01552 ₿0.0000010	$266.14K ₿13.6	$15.86M ₿1.07K	$11.91M ₿801.55
1461	RAMP RAMP	$0.02896 ₿0.0000018	0.60	$11.9M ₿762.76	$0.02937 ₿0.0000020	$0.02871 ₿0.0000018	$1.88K ₿0.23	$28.97M ₿1.86K	$11.9M ₿762.76
1462	Strike STRIKE	$0.661	-0.43	$11.9M	$0.7025	$0.6482	$34.13K	$16.53M	$11.9M
1463	Alphabet xStock GOOGLX	$328.64	0.36	$11.89M	$332.75	$319.48	$11.44M	$23.06M	$11.89M
1464	MATH MATH	$0.06392 ₿0.0000087	28.98	$11.89M ₿1.5K	$0.06844 ₿0.	$0.04931 ₿0.	$832.07K ₿0	$12.78M ₿1.72K	$11.89M ₿1.5K
1465	sudeng HIPPO	$0.001187	6.13	$11.89M	$0.001246	$0.001113	$15.01M	$11.89M	$11.89M
1466	Wrapped STEAMX WSTEAMX	$0.06934 ₿0.00000044	-0.15	$11.86M ₿295.37	$0.06963 ₿0.00000044	$0.06922 ₿0.00000042	$1.2K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1467	Avalanche Bridged DAI (Avalanche) DAI	$0.9997	-0.01	$11.81M	$1	$0.9993	$21.41K	$11.81M	$11.81M
1468	Staked Kofi (Aptos) STKAPT	$2.38	0.12	$11.79M	$2.44	$2.32	$282.9	$11.79M	$11.79M
1469	AU79 AU79	$0.01178	-0.97	$11.78M	$0.01232	$0.01135	$351.03K	$11.78M	$11.78M
1470	YUSD Stablecoin YUSD	$0.9949 ₿0.000014	-0.08	$11.78M ₿171.31	$0.9961 ₿0.000014	$0.9949 ₿0.000014	$5.57 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1471	Haedal Protocol HAEDAL	$0.06035	-0.47	$11.78M	$0.06228	$0.05966	$9.46M	$60.39M	$11.78M
1472	Tokemak TOKE	$0.1424 ₿0.000014	-3.39	$11.75M ₿560.64	$0.1514 ₿0.000014	$0.1417 ₿0.000014	$41.95K ₿3.06	$14.27M ₿1.42K	$11.75M ₿560.64
1473	Play PLAY	$1.17	0.01*	$11.75M	$1.17	$1.17	$18.7K	$11.75M	$11.75M
1474	Telos TLOS	$0.02795 ₿0.0000046	-5.23	$11.74M ₿1.94K	$0.02967 ₿0.0000048	$0.02731 ₿0.0000046	$1.65M ₿101.21	$11.74M ₿1.97K	$11.74M ₿1.94K
1475	Zephyr Protocol ZEPH	$1.1 ₿0.00020	2.98	$11.71M ₿728.8	$1.12 ₿0.00022	$1 ₿0.00020	$443.14K ₿13.01	$11.71M ₿728.8	$11.71M ₿728.8
1476	Star Atlas DAO POLIS	$0.03682 ₿0.0000054	1.22	$11.7M ₿1.34K	$0.03697 ₿0.0000054	$0.03591 ₿0.0000053	$174.51K ₿5.06	$13.25M ₿1.95K	$11.7M ₿1.34K
1477	LogicNet SN35	$3.47	1.07	$11.68M	$3.61	$3.34	$970.58K	$11.68M	$11.68M
1478	Aria.AI ARIA	$0.06369	-3.18	$11.68M	$0.06968	$0.06312	$18.13M	$63.81M	$11.68M
1479	LocalCoinSwap LCS	$0.3047 ₿0.0000012	1.88	$11.66M ₿49.11	$0.3048 ₿0.0000012	$0.2982 ₿0.0000012	$45.71 ₿0.08	$22.17M ₿93.37	$11.66M ₿49.11
1480	PinLink PIN	$0.1456	-2.79	$11.66M	$0.152	$0.1451	$907.4K	$14.57M	$11.66M
1481	NKN NKN	$0.01464 ₿0.0000025	0.45	$11.64M ₿2K	$0.01488 ₿0.0000027	$0.01443 ₿0.0000025	$1.71M ₿202.15	$11.64M ₿2K	$11.64M ₿2K
1482	Badger DAO BADGER	$0.581 ₿0.000084	1.74	$11.58M ₿1.7K	$0.5849 ₿0.000091	$0.5681 ₿0.000084	$4.93M ₿197.03	$12.2M ₿1.79K	$11.58M ₿1.7K
1483	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1484	Usual ETH ETH0	$2,939.63	0.21	$11.54M	$2,975.68	$2,905.99	$1K	$11.54M	$11.54M
1485	Build On BNB BOB	$0.00000002728	0.31	$11.44M	$0.00000002786	$0.00000002642	$19.72M	$11.44M	$11.44M
1486	Vault V	$0.1144	1.47	$11.44M	$0.1156	$0.1114	$251.48	$11.44M	$11.44M
1487	AGENDA 47 A47	$0.0114	1.87	$11.42M	$0.01147	$0.01099	$1.14M	$11.42M	$11.42M
1488	Polkastarter POLS	$0.1147 ₿0.000015	-1.49	$11.38M ₿1.56K	$0.1167 ₿0.000016	$0.1102 ₿0.000015	$2.8M ₿69.81	$11.47M ₿1.57K	$11.38M ₿1.56K
1489	Paris Saint-Germain Fan Token PSG	$0.9067 ₿0.000080	1.17	$11.35M ₿613.68	$0.9392 ₿0.000081	$0.8909 ₿0.000074	$4.55M ₿126.92	$18.03M ₿1.6K	$11.35M ₿613.68
1490	Wrapped SOMI WSOMI	$0.2781	0.90	$11.35M	$0.2848	$0.2703	$329.81K	$11.35M	$11.35M
1491	Houdini Swap LOCK	$0.1339 ₿0.000012	3.38	$11.33M ₿384.21	$0.1357 ₿0.000012	$0.1286 ₿0.000011	$9.35K ₿10.26	$11.33M ₿1.19K	$11.33M ₿384.21
1492	Mamo MAMO	$0.02379	0.69	$11.3M	$0.02455	$0.02258	$1.68M	$23.79M	$11.3M
1493	Aura BAL AURABAL	$3.07 ₿0.00019	5.75	$11.29M ₿704.77	$3.16 ₿0.00019	$2.9 ₿0.00019	$3.43K ₿0.13	$11.29M ₿704.77	$11.29M ₿704.77
1494	WOLF WOLF	$0.01128	0.69	$11.29M	$0.01143	$0.01104	$35.34K	$11.29M	$11.29M
1495	tao.bot TAOBOT	$0.1408 ₿0.00000070	1.80	$11.27M ₿0	$0.1447 ₿0.0000010	$0.137 ₿0.00000068	$22.93K ₿0.91	$14.08M ₿69.13	$11.27M ₿0
1496	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112.4	0.33	$11.26M	$112.65	$111.91	$796.76	$11.26M	$11.26M
1497	Luna by Virtuals LUNA	$0.01124	5.01	$11.25M	$0.01127	$0.01055	$226.34K	$11.25M	$11.25M
1498	My Lovely Coin MLC	$0.1235	-5.43	$11.23M	$0.1314	$0.123	$115.51K	$28.79M	$11.23M
1499	PEPPER PEPPER	$0.000000001281	-0.98	$11.23M	$0.000000001312	$0.000000001275	$14.88K	$11.23M	$11.23M
1500	TAC TAC	$0.004283	1.20	$11.22M	$0.004372	$0.004186	$711.85K	$43.02M	$11.22M
1501	JumpToken JMPT	$0.7727 ₿0.000014	-0.12	$11.23M ₿203.75	$0.782 ₿0.000014	$0.7627 ₿0.000013	$18.48K ₿0.02	$23.82M ₿445.88	$11.23M ₿203.75
1502	SYMMIO SYMM	$0.01536	6.57	$11.19M	$0.01548	$0.01433	$19.28K	$13.13M	$11.19M
1503	Vultisig VULT	$0.1124	-1.02	$11.18M	$0.115 ₿0.	$0.1117 ₿0.	$26.35K ₿0	$11.18M	$11.18M
1504	Swarm BZZ	$0.177 ₿0.0000082	-0.72	$11.18M ₿524.1	$0.1828 ₿0.0000082	$0.1764 ₿0.0000080	$107.74K ₿15.67	$11.18M ₿524.1	$11.18M ₿524.1
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}