結果ページ15 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1405	DefiTuna TUNA	$0.04371	4.28	$12.3M	$0.05034	$0.04082	$2.18M	$43.71M	$12.3M
1406	Kinetiq KNTQ	$0.04573	-2.87	$12.28M	$0.05035	$0.04552	$623.65K	$45.49M	$12.28M
1407	Spring Staked SUI SSUI	$1.48	-4.69	$12.26M	$1.58	$1.48	$5.25K	$12.26M	$12.26M
1408	Stables Labs Staked USDX SUSDX	$0.05065	18.15	$12.22M	$0.0526	$0.04287	$1.78	$12.22M	$12.22M
1409	Bitget Staked SOL BGSOL	$140.3	-2.76	$12.22M	$150.2	$139.32	$7.32K	$12.22M	$12.22M
1410	Gleec Coin GLEEC	$0.05799 ₿0.00000015	-0.01*	$12.18M ₿27.53	$0.05799 ₿0.00000017	$0.05798 ₿0.00000013	$0.38 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1411	MyShell SHELL	$0.04506	-6.23	$12.16M	$0.04851	$0.04477	$5.76M	$45.02M	$12.16M
1412	Forta FORT	$0.0195 ₿0.0000028	-2.06	$12.14M ₿987.97	$0.02054 ₿0.0000029	$0.01937 ₿0.0000028	$842.47K ₿11.38	$19.48M ₿2.9K	$12.14M ₿987.97
1413	NFPrompt NFP	$0.02265 ₿0.0000093	-6.50	$12.11M ₿0	$0.0243 ₿0.000010	$0.02249 ₿0.0000092	$2.29M ₿321.33	$22.64M ₿6.64K	$12.11M ₿0
1414	NATIX Network NATIX	$0.0002974	-0.85	$12.09M	$0.0003004	$0.0002964	$231.76K	$29.64M	$12.09M
1415	ZERA ZERA	$0.01205	-18.12	$12.08M	$0.01534	$0.01176	$721.42K	$12.08M	$12.08M
1416	OpenEden EDEN	$0.06555	-5.73	$12.05M	$0.07437	$0.06485	$28.73M	$65.55M	$12.05M
1417	Pikaboss PIKA	$0.00000002862 ₿0.00000000000024	-2.56	$12.05M ₿103.39	$0.0000000299 ₿0.00000000000024	$0.00000002853 ₿0.00000000000024	$6.79K ₿0.91	$12.05M ₿103.39	$12.05M ₿103.39
1418	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	0.03	$12.04M	$1.01	$0.9951	$520	$12.04M	$12.04M
1419	Harvest Finance FARM	$17.91 ₿0.0015	-2.30	$12M ₿1.01K	$18.5 ₿0.0016	$17.7 ₿0.00095	$809.39K ₿2.76K	$12.32M ₿1.04K	$12M ₿1.01K
1420	Liquid HYPE Yield LIQUIDHYPE	$26.12	-3.01	$12.02M	$27.66	$26.11	$1.08K	$12.02M	$12.02M
1421	Gitcoin GTC	$0.1245 ₿0.000025	-2.19	$12.01M ₿1.58K	$0.1291 ₿0.000027	$0.1242 ₿0.000025	$1.07M ₿124.59	$12.46M ₿2.59K	$12.01M ₿1.58K
1422	Beta Finance BETA	$0.01198 ₿0.0000013	-4.31	$12M ₿1.09K	$0.01255 ₿0.0000014	$0.01188 ₿0.0000013	$133.01 ₿46.37	$12M ₿1.36K	$12M ₿1.09K
1423	Red Pulse Phoenix PHB	$0.00354 ₿0.00000017	0.60	$11.99M ₿576.15	$0.003545 ₿0.00000017	$0.003514 ₿0.00000016	$0.32 ₿0	$12.01M ₿577.05	$11.99M ₿576.15
1424	TrustToken TRU	$0.008695 ₿0.0000019	-6.97	$11.87M ₿2.18K	$0.009423 ₿0.0000020	$0.008643 ₿0.0000019	$4.16M ₿296.08	$12M ₿2.4K	$11.87M ₿2.18K
1425	Radiant Capital RDNT	$0.009239 ₿0.0000043	-2.22	$11.92M ₿2.11K	$0.009598 ₿0.0000045	$0.009119 ₿0.0000043	$3.98M ₿328.55	$13.83M ₿4.34K	$11.92M ₿2.11K
1426	MORI COIN MORI	$0.01323	-7.48	$11.91M	$0.01462	$0.01323	$8.52M	$13.23M	$11.91M
1427	Hippius SN75	$3.6	-7.93	$11.96M	$3.95	$3.57	$125.6K	$11.96M	$11.96M
1428	XBorg XBG	$0.05525	-3.93	$11.88M	$0.05829	$0.05509	$146.8K	$55.26M	$11.88M
1429	Wrapped STEAMX WSTEAMX	$0.06277 ₿0.00000044	0.01*	$11.86M ₿295.37	$0.06278 ₿0.00000044	$0.06277 ₿0.00000042	$26.29 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1430	YUSD Stablecoin YUSD	$0.9957 ₿0.000014	0.01	$11.79M ₿171.31	$0.9963 ₿0.000014	$0.995 ₿0.000014	$25.21 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1431	Venus DOGE VDOGE	$0.002583 ₿0.000000055	-3.69	$11.78M ₿0	$0.00276 ₿0.	$0.002577 ₿0.	$8.68 ₿0	$11.78M ₿157.23	$11.78M ₿0
1432	The Doge NFT DOG	$0.0008731 ₿0.00000023	-1.35	$11.78M ₿3.5K	$0.0008939 ₿0.00000024	$0.0008605 ₿0.00000022	$43.62K ₿55.01	$14.75M ₿3.98K	$11.78M ₿3.5K
1433	DeAgentAI AIA	$0.1184	-21.19	$11.77M	$0.1581	$0.1146	$8.1M	$118.33M	$11.77M
1434	SP500 xStock SPYX	$674.42	-0.70	$11.76M	$681.61	$674.42	$2.11M	$50.07M	$11.76M
1435	Play PLAY	$1.17	-0.01	$11.75M	$1.18	$1.17	$18.99K	$11.75M	$11.75M
1436	ARPA ARPA	$0.01194 ₿0.0000014	-6.07	$11.74M ₿1.43K	$0.01273 ₿0.0000015	$0.01184 ₿0.0000013	$5.1M ₿842.73	$23.9M ₿2.92K	$11.74M ₿1.43K
1437	Avalanche Bridged DAI (Avalanche) DAI	$0.9998	0.05	$11.72M	$1	$0.9968	$21.68K	$11.72M	$11.72M
1438	Aria.AI ARIA	$0.06361	-2.48	$11.65M	$0.07279	$0.06083	$2.66M	$63.65M	$11.65M
1439	NetX NETX	$0.6583	-3.32	$11.65M	$0.6912	$0.64	$322.84K	$13.17M	$11.65M
1440	Omnipair OMFG	$0.9688	-9.16	$11.63M	$1.07	$0.9203	$1.03M	$11.63M	$11.63M
1441	Mamo MAMO	$0.02443	5.36	$11.61M	$0.02557	$0.02318	$1.09M	$24.43M	$11.61M
1442	ネム XEM	$0.00129 ₿0.00000068	-3.31	$11.61M ₿6.15K	$0.001334 ₿0.00000071	$0.001269 ₿0.00000067	$1.84M ₿97.18	$11.61M ₿6.15K	$11.61M ₿6.15K
1443	Lazio Fan Token LAZIO	$0.9585 ₿0.000052	-0.07	$11.6M ₿439.39	$0.9764 ₿0.000054	$0.9474 ₿0.000050	$1.35M ₿86.44	$38.29M ₿2.1K	$11.6M ₿439.39
1444	Solomon SOLO	$0.8979	5.54	$11.58M	$0.9473	$0.8496	$496.39K	$23.17M	$11.58M
1445	Trevee Staked Plasma USD SPLUSD	$1	0	$11.58M	$0	$0	$15.88	$10.83M	$11.58M
1446	Layer3 L3	$0.0107	-4.27	$11.58M	$0.01177	$0.01067	$5.35M	$35.71M	$11.58M
1447	OpenServ SERV	$0.01587	-11.92	$11.57M	$0.01806	$0.01587	$155.88K	$15.86M	$11.57M
1448	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1449	Oasys OAS	$0.001848 ₿0.0000011	-0.79	$11.53M ₿2.17K	$0.001881 ₿0.0000011	$0.001843 ₿0.0000011	$199.5K ₿16.86	$18.49M ₿11.65K	$11.53M ₿2.17K
1450	Strike STRIKE	$0.6392	-3.07	$11.48M	$0.6832	$0.6305	$83.5K	$15.95M	$11.48M
1451	CZ's Dog BROCCOLI	$0.01187	-6.84	$11.51M	$0.01281	$0.01171	$6.29M	$11.51M	$11.51M
1452	TG.Casino TGC	$0.146 ₿0.0000051	-8.21	$11.5M ₿372.08	$0.1628 ₿0.0000053	$0.1456 ₿0.0000048	$110.12K ₿4.66	$11.5M ₿448.01	$11.5M ₿372.08
1453	Vultisig VULT	$0.1149	-0.26	$11.49M	$0.1178 ₿0.	$0.1142 ₿0.	$3.86K ₿0	$11.49M	$11.49M
1454	RAMP RAMP	$0.02793 ₿0.0000018	-1.75	$11.47M ₿762.76	$0.02896 ₿0.0000020	$0.02778 ₿0.0000018	$987.69 ₿0.23	$27.91M ₿1.86K	$11.47M ₿762.76
1455	オミセゴー OMG	$0.0817 ₿0.000013	1.64	$11.46M ₿1.92K	$0.08626 ₿0.000014	$0.07945 ₿0.000013	$1.84M ₿279.22	$11.46M ₿1.92K	$11.46M ₿1.92K
1456	Vulcan Forged PYR	$0.4793 ₿0.000091	-9.81	$11.46M ₿2.17K	$0.534 ₿0.000096	$0.478 ₿0.000090	$4.65M ₿105.65	$23.98M ₿4.55K	$11.46M ₿2.17K
1457	Metis Bridged WETH (Metis Andromeda) WETH	$2,859.22	-2.41	$11.43M	$3,017.21	$2,849.07	$81.27K	$11.43M	$11.43M
1458	Ski Mask Dog SKI	$0.01142	5.21	$11.43M	$0.01298	$0.01077	$447.96K	$11.43M	$11.43M
1459	PlaysOut PLAY	$0.03059	-3.98	$11.42M	$0.03215	$0.03053	$3.18M	$152.92M	$11.42M
1460	THORSwap THOR	$0.07261 ₿0.0000041	-9.42	$11.41M ₿717.76	$0.08018 ₿0.0000042	$0.06929 ₿0.0000041	$181.93K ₿2.54	$15.38M ₿1.75K	$11.41M ₿717.76
1461	Milady Cult Coin CULT	$0.0002435	-4.17	$11.4M	$0.0002571	$0.0002432	$1.58M	$24.32M	$11.4M
1462	O Intelligence Coin OI	$11.38M	-7.12	$11.38M	$12.47M	$11.38M	$1.39K	$11.38M	$11.38M
1463	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$299.09	-2.12	$11.37M	$309.28	$297.77	$1.39M	$11.37M	$11.37M
1464	Usual ETH ETH0	$2,903.35	-1.08	$11.29M	$3,019.4	$2,891.53	$697.3	$11.29M	$11.29M
1465	Nasdaq xStock QQQX	$603.33	-1.19	$11.29M	$615.65	$603.14	$1.9M	$43.57M	$11.29M
1466	TruFin Staked NEAR TRUNEAR	$1.67	-2.87	$11.28M	$1.78	$1.64	$387.14	$11.28M	$11.28M
1467	Acala ACA	$0.009632 ₿0.0000022	-3.80	$11.27M ₿2.13K	$0.01015 ₿0.0000024	$0.009647 ₿0.0000021	$1.97M ₿131.9	$15.46M ₿2.38K	$11.27M ₿2.13K
1468	Synapse SYN	$0.05139 ₿0.000018	-3.53	$11.25M ₿3.61K	$0.05355 ₿0.000020	$0.0505 ₿0.000018	$3.55M ₿355.07	$12.84M ₿3.51K	$11.25M ₿3.61K
1469	dForce Token DF	$0.01124 ₿0.00000088	-2.63	$11.25M ₿617.93	$0.01168 ₿0.00000090	$0.01114 ₿0.00000087	$1.01M ₿55.38	$11.25M ₿882.78	$11.25M ₿617.93
1470	BitcoinOS BOS	$0.002603	-3.76	$11.23M	$0.002712	$0.002588	$1.93M	$54.68M	$11.23M
1471	Pundi AI PUNDIAI	$1.25	-0.85	$11.22M	$1.3	$1.24	$224.2K	$11.22M	$11.22M
1472	Wayfinder PROMPT	$0.05011	-3.22	$11.22M	$0.05264	$0.04983	$7.36M	$50.1M	$11.22M
1473	Loan Protocol LOAN	$0.0003725 ₿0.00000000097	-6.94	$11.18M ₿0	$0.0004079 ₿0.0000000010	$0.0003579 ₿0.00000000093	$115.39K ₿1.66	$38.86M ₿71.6	$11.18M ₿0
1474	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.44	-0.15	$11.16M	$112.49	$111.25	$305.12	$11.16M	$11.16M
1475	CONX CONX	$0.01263 ₿0.0000030	-7.32	$11.12M ₿1.66K	$0.01365 ₿0.0000031	$0.01233 ₿0.0000030	$219.37K ₿1.42	$25.24M ₿6.2K	$11.12M ₿1.66K
1476	Nest Alpha Vault (LP) INALPHA	$1.01	-0.02	$11.1M	$1.01	$1.01	$0	$11.1M	$11.1M
1477	Midas mEDGE MEDGE	$1.08	0.27	$11.1M	$1.08 ₿0.	$1.08 ₿0.	$45.17 ₿0	$11.1M	$11.1M
1478	QuantixAI QAI	$86.34 ₿0.000016	-2.01	$11.07M ₿0	$90.1 ₿0.000018	$85.95 ₿0.000015	$9.11M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1479	MicroStrategy xStock MSTRX	$164.61	-0.44	$11.06M	$169.76	$162.69	$4.03M	$21.75M	$11.06M
1480	Infinity Ground AIN	$0.05964	4.08	$11.01M	$0.06067	$0.05718	$3.03M	$59.4M	$11.01M
1481	DogeLumens DXLM	$0.00008247 ₿0.0000000018	-10.25	$11.03M ₿0	$0.00009794 ₿0.	$0.00006299 ₿0.	$623.28 ₿0	$11.03M	$11.03M ₿0
1482	トモチェーン VIC	$0.08904 ₿0.000013	-3.14	$11.01M ₿1.35K	$0.09278 ₿0.000014	$0.08846 ₿0.000013	$867.41K ₿84.76	$18.7M ₿1.38K	$11.01M ₿1.35K
1483	FC Porto PORTO	$0.972 ₿0.000046	-2.09	$11.01M ₿0	$1 ₿0.000047	$0.9562 ₿0.000043	$1.53M ₿87.82	$38.87M ₿1.85K	$11.01M ₿0
1484	ピアコイン PPC	$0.3666 ₿0.0000088	-2.65	$10.98M ₿255.62	$0.3768 ₿0.0000090	$0.3594 ₿0.0000082	$69.7K ₿1.01	$10.98M ₿242.22	$10.98M ₿255.62
1485	NUMINE Token NUMI	$0.06624	-63.95	$10.98M	$0.1899	$0.06538	$190.88K	$66.24M	$10.98M
1486	Saros SAROS	$0.004159 ₿0.00000010	-10.93	$10.91M ₿283.21	$0.00467 ₿0.00000011	$0.003562 ₿0.00000010	$6.47M ₿55.72	$41.56M ₿1.08K	$10.91M ₿283.21
1487	TAC TAC	$0.004096	-4.80	$10.91M	$0.004303	$0.00408	$678.21K	$41.11M	$10.91M
1488	Badger DAO BADGER	$0.5463 ₿0.000084	1.82	$10.84M ₿1.7K	$0.5473 ₿0.000091	$0.5259 ₿0.000084	$1.68M ₿197.03	$11.42M ₿1.79K	$10.84M ₿1.7K
1489	FC Barcelona Fan Token BAR	$0.5534 ₿0.000055	-2.32	$10.85M ₿587.81	$0.5707 ₿0.000056	$0.5519 ₿0.000052	$2.5M ₿105.95	$22.08M ₿2.2K	$10.85M ₿587.81
1490	ARTDRA Coin ARTDRA	$0.04915	-4.63	$10.86M	$0.05166	$0.04889	$2.29K	$12.58M	$10.86M
1491	Hooked Protocol HOOK	$0.03476 ₿0.000018	-3.46	$10.82M ₿2.68K	$0.03686 ₿0.000019	$0.03455 ₿0.000018	$3.88M ₿180.11	$17.36M ₿9.25K	$10.82M ₿2.68K
1492	Planet IX (OLD) IXT	$0.1223 ₿0.0000015	0.90	$10.82M ₿175.01	$0.1307 ₿0.0000016	$0.1209 ₿0.0000015	$32.55K ₿4.2	$18.75M ₿241.76	$10.82M ₿175.01
1493	Nibiru NIBI	$0.01231 ₿0.0000062	-7.32	$10.78M ₿0	$0.01357 ₿0.0000065	$0.01231 ₿0.0000060	$472.75K ₿65.12	$12.55M ₿9.39K	$10.78M ₿0
1494	404—GEN SN17	$2.85	-8.14	$10.78M	$3.12	$2.83	$99.62K	$10.78M	$10.78M
1495	Kofi Aptos KAPT	$1.51	-4.72	$10.74M	$1.63	$1.51	$73.67K	$10.74M	$10.74M
1496	PURPLE PEPE PURPE	$0.00002536	-9.94	$10.67M	$0.00002816	$0.00002523	$938.19K	$10.67M	$10.67M
1497	Paris Saint-Germain Fan Token PSG	$0.8061 ₿0.000080	-4.08	$10.67M ₿613.68	$0.8407 ₿0.000081	$0.8045 ₿0.000074	$1.31M ₿126.92	$16.04M ₿1.6K	$10.67M ₿613.68
1498	Thought THT	$0.01849 ₿0.0000012	-3.67	$10.65M ₿542.65	$0.01969 ₿0.0000013	$0.0176 ₿0.0000011	$7.68K ₿0.61	$29.63M ₿1.78K	$10.65M ₿542.65
1499	nubcat NUB	$0.0106 ₿0.00000068	-6.44	$10.6M ₿0	$0.01178 ₿0.00000074	$0.01054 ₿0.00000054	$345.64K ₿66.12	$10.6M ₿682.75	$10.6M ₿0
1500	OORT OORT	$0.01593 ₿0.0000073	1.64	$10.62M ₿476.35	$0.01606 ₿0.0000077	$0.01557 ₿0.0000072	$303.18K ₿83.41	$31.85M ₿14.72K	$10.62M ₿476.35
1501	Thala APT THAPT	$1.5 ₿0.00017	-5.52	$10.62M ₿0	$1.62 ₿0.00019	$1.5 ₿0.00017	$49.74K ₿41.9	$10.62M	$10.62M ₿0
1502	Orizon ORI	$55.89	1.22	$10.59M	$56.2	$54.89	$194.87K	$10.59M	$10.59M
1503	Bitrise Token BRISE	$0.00000002678 ₿0.0000000000029	-2.04	$10.6M ₿1.16K	$0.0000000275 ₿0.0000000000030	$0.00000002665 ₿0.0000000000028	$1.63M ₿31.31	$11.44M ₿1.25K	$10.6M ₿1.16K
1504	DoubleZero Staked SOL DZSOL	$127.63	-3.21	$10.56M	$137.22	$127.63	$8.84K	$1.84B	$10.56M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}