Página 15 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1362	Scry Protocol SCRY	$0.1175 ₿0.0000027	0	$11.75M ₿272.27	$0	$0	$1.88K ₿0.04	$11.75M ₿272.27	$11.75M ₿272.27
1362	Bitget Staked SOL BGSOL	$168.11	-4.74	$14.62M	$177.74	$167.93	$2.35M	$14.62M	$14.62M
1363	XBorg XBG	$0.06827	1.58	$14.64M	$0.0701	$0.06596	$105.07K	$68.12M	$14.64M
1364	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002777 ₿0.000000026	$0.001847 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1365	FC Barcelona Fan Token BAR	$1.31 ₿0.000055	-0.31	$14.65M ₿587.81	$1.34 ₿0.000056	$1.29 ₿0.000052	$5.29M ₿105.95	$52.39M ₿2.2K	$14.65M ₿587.81
1366	Drop Staked NTRN DNTRN	$0.1002	-7.31	$14.61M	$0.1235	$0.09192	$179.88K	$14.61M	$14.61M
1367	American Coin USA	$0.00000126	-8.71	$14.93M	$0.00000139	$0.00000117	$1.23M	$14.93M	$14.93M
1368	Opulous OPUL	$0.02924 ₿0.0000034	-1.44	$14.61M ₿1.56K	$0.02968 ₿0.0000038	$0.0281 ₿0.0000033	$835.9K ₿45.45	$14.61M ₿1.71K	$14.61M ₿1.56K
1369	ynBNB MAX YNBNBX	$671.69	-1.35	$14.61M	$682.08	$671.54	$99.39	$14.61M	$14.61M
1370	Cronos zkEVM CRO ZKCRO	$0.1012	-4.14	$14.59M	$0.106	$0.09815	$402.85	$14.59M	$14.59M
1371	Alien Base ALB	$0.07986 ₿0.000000096	-6.34	$14.62M ₿18.61	$0.08594 ₿0.00000010	$0.07987 ₿0.000000090	$115.36K ₿0.4	$32.36M ₿21.02	$14.62M ₿18.61
1372	PeiPei PEIPEI	$0.00000003471	-10.45	$14.62M	$0.00000003909	$0.00000003471	$1.53M	$14.62M	$14.62M
1373	Yield Optimizer ETH YOETH	$2,834.49	-3.67	$14.58M	$2,972.34	$2,834.49	$0	$14.58M	$14.58M
1374	Cratos CRTS	$0.0002306 ₿0.000000016	0.22	$14.57M ₿953.52	$0.0002419 ₿0.000000019	$0.0002211 ₿0.000000014	$1.6M ₿7.93	$23.18M ₿1.64K	$14.57M ₿953.52
1375	Quiztok QTCON	$0.001279 ₿0.000000032	5.75	$14.49M ₿206	$0.001666 ₿0.000000034	$0.001194 ₿0.000000032	$9.67M ₿5.17	$15.27M ₿390.42	$14.49M ₿206
1376	Wrapped Mantle WMNT	$0.6589 ₿0.000018	-2.15	$14.46M ₿0	$0.6771 ₿0.000019	$0.6577 ₿0.000018	$313.59K ₿115.54	$14.46M	$14.46M ₿0
1377	Vector Smart Gas VSG	$0.001553 ₿0.000000029	9,732.19	$14.33M ₿0	$0.001556 ₿0.000000031	$0.00001533 ₿0.000000029	$148.02K ₿0.55	$14.4M ₿301.99	$14.33M ₿0
1378	Boson Protocol BOSON	$0.1013 ₿0.0000097	-8.84	$14.4M ₿1.22K	$0.1113 ₿0.000010	$0.1012 ₿0.0000093	$2.41M ₿28.69	$20.28M ₿1.97K	$14.4M ₿1.22K
1379	AMO Coin AMO	$0.0006704 ₿0.000000013	3.43	$14.33M ₿256.9	$0.0007027 ₿0.000000014	$0.000648 ₿0.000000013	$932.79K ₿2.06	$14.33M ₿285.15	$14.33M ₿256.9
1380	Aki Network AKI	$0.008482 ₿0.00000024	3.10	$14.29M ₿0	$0.008967 ₿0.00000026	$0.007944 ₿0.00000024	$710.78K ₿33.09	$16.95M	$14.29M ₿0
1381	Soil SOIL	$0.4113 ₿0.000042	-3.30	$14.49M ₿298.31	$0.449 ₿0.000045	$0.4113 ₿0.000038	$214.72K ₿10.9	$41.73M ₿4.24K	$14.49M ₿298.31
1382	Bridged Wrapped Bitcoin (StarkGate) WBTC	$106,543 ₿1.00047	-1.64	$14.22M ₿0	$109,115 ₿1.015	$106,390 ₿0.98	$158.16K ₿10.65	$14.22M	$14.22M ₿0
1383	DEFI.ssi DEFI.SSI	$0.5479	-5.10	$14.22M	$0.5789	$0.5452	$484K	$14.22M	$14.22M
1384	KiboShib KIBSHI	$0.00001395 ₿0.000000000086	-18.25	$14.2M ₿87.84	$0.00001832 ₿0.000000000092	$0.00001404 ₿0.000000000084	$797.17K ₿0.42	$14.2M ₿87.84	$14.2M ₿87.84
1385	LTO Network LTO	$0.03223 ₿0.0000035	-8.11	$14.11M ₿1.53K	$0.03508 ₿0.0000036	$0.03199 ₿0.0000034	$1.32M ₿123.34	$14.11M ₿1.53K	$14.11M ₿1.53K
1386	STUFF.io STUFF	$0.00538 ₿0.00000055	-4.36	$14.15M ₿0	$0.005698 ₿0.00000064	$0.005334 ₿0.00000054	$21.11K ₿1.85	$52.99M ₿48.34	$14.15M ₿0
1387	Rupiah Token IDRT	$0.00006135 ₿0.00000000091	-0.19	$14.12M ₿173.19	$0.00006156 ₿0.00000000091	$0.0000613 ₿0.00000000087	$3.49K ₿6.06	$14.12M ₿173.19	$14.12M ₿173.19
1388	WHY WHY	$0.00000003341 ₿0.00000000000011	-4.65	$14.08M ₿0	$0.00000003553 ₿0.00000000000012	$0.00000003336 ₿0.00000000000011	$1.02M ₿0.71	$14.08M ₿48.36	$14.08M ₿0
1389	Data Universe SN13	$11.14	-6.24	$14.1M	$11.99	$10.74	$467.57K	$14.1M	$14.1M
1390	Zenrock ROCK	$0.07776	2.80	$14.09M	$0.07775	$0.07212	$126.23K	$77.68M	$14.09M
1391	Salute SLT	$0.0001408	-5.21	$14.09M	$0.0001508	$0.0001408	$6.05K	$14.09M	$14.09M
1392	Elixir ELX	$0.08843	-4.43	$14.2M	$0.09371	$0.0863	$10.81M	$88.91M	$14.2M
1393	Tranchess CHESS	$0.07033 ₿0.0000038	-0.21	$14.06M ₿593.76	$0.07467 ₿0.0000039	$0.07017 ₿0.0000037	$7.51M ₿62.03	$21.08M ₿1.14K	$14.06M ₿593.76
1394	Fulcrom FUL	$0.006674 ₿0.00000017	-1.55	$14.03M ₿306.1	$0.006854 ₿0.00000018	$0.006648 ₿0.00000017	$22.71K ₿0.42	$133.5M ₿3.45K	$14.03M ₿306.1
1395	Otherworld OWN	$0.3968	25.97	$14.01M	$0.3999	$0.3091	$115.48K	$396.53M	$14.01M
1396	MCOIN MCOIN	$0.07893 ₿0.000016	-9.33	$13.98M ₿0	$0.08747 ₿0.000016	$0.07892 ₿0.000015	$310.89K ₿20.54	$39.5M ₿8.11K	$13.98M ₿0
1397	Litentry LIT	$0.3088 ₿0.000020	0.11	$13.95M ₿1.02K	$0.3162 ₿0.000021	$0.2907 ₿0.000020	$36.02K ₿41.35	$30.9M ₿2.05K	$13.95M ₿1.02K
1398	Rich Quack QUACK	$0.000000000314 ₿0.000000000000016	-1.74	$13.92M ₿723.15	$0.000000000323 ₿0.000000000000020	$0.000000000314 ₿0.000000000000016	$368.49K ₿8.33	$31.38M ₿1.66K	$13.92M ₿723.15
1399	Cointel COLS	$0.03464	-1.65	$13.86M	$0.03531	$0.03445	$2.26M	$346.45M	$13.86M
1400	Berachain Staked ETH BERAETH	$2,714.66	-3.41	$13.91M	$2,844.16	$2,715.33	$13.56K	$13.91M	$13.91M
1401	zKML ZKML	$0.1451 ₿0.0000066	-5.32	$14.02M ₿0	$0.1596 ₿0.0000070	$0.1449 ₿0.0000064	$46.73K ₿7.65	$14.53M ₿660.83	$14.02M ₿0
1402	Bityuan BTY	$0.02034 ₿0.000018	-0.78	$13.87M ₿0	$0.02066 ₿0.	$0.02028 ₿0.	$373.1K ₿0	$13.87M	$13.87M ₿0
1403	ALEX Lab ALEX	$0.0161 ₿0.0000061	-7.30	$13.76M ₿4.38K	$0.01906 ₿0.0000063	$0.01526 ₿0.0000061	$820.77K ₿167.03	$16.09M ₿6.18K	$13.76M ₿4.38K
1404	Cornucopias COPI	$0.01333 ₿0.0000010	-3.65	$13.71M ₿935.82	$0.0139 ₿0.0000010	$0.01327 ₿0.0000010	$119.9K ₿9.16	$51M ₿4.13K	$13.71M ₿935.82
1405	Singularry SINGULARRY	$0.01375	-4.76	$13.76M	$0.01446	$0.01372	$9.59K	$13.76M	$13.76M
1406	Carrot CRT	$108.68	0.02	$13.73M	$108.7	$108.64	$23.49K	$13.73M	$13.73M
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1407	WUFFI WUF	$0.0000001639	-0.61	$13.7M	$0.0000001658	$0.0000001638	$85.29K	$13.7M	$13.7M
1408	Noot Noot NOOT	$0.01375	-0.63	$13.76M	$0.01407	$0.01273	$120.33K	$13.76M	$13.76M
1409	Leash LEASH	$126.98 ₿0.0071	-6.22	$13.66M ₿772.97	$135.39 ₿0.0075	$126.98 ₿0.0071	$1.38M ₿31.44	$13.67M ₿773.16	$13.66M ₿772.97
1410	flexUSD FLEXUSD	$0.082 ₿0.0000046	-7.77	$13.64M ₿774.83	$0.5615 ₿0.0000052	$0.4965 ₿0.0000046	$1.1 ₿0	$13.64M ₿774.83	$13.64M ₿774.83
1411	Frankencoin ZCHF	$1.21	0.32	$13.6M	$1.23	$1.2	$1.6K	$13.6M	$13.6M
1413	Silo Finance SILO	$0.03763	-6.71	$13.61M	$0.04084	$0.03557	$659.63K	$29.38M	$13.61M
1414	Equilibria Finance EQB	$0.4035 ₿0.000010	1.66	$13.66M ₿314.25	$0.4151 ₿0.000011	$0.3885 ₿0.000010	$64.96K ₿1	$40.36M ₿1.09K	$13.66M ₿314.25
1415	TOPIA TOPIA	$0.009448 ₿0.0000010	1.16	$13.57M ₿909.09	$0.01014 ₿0.0000011	$0.009147 ₿0.0000010	$102.89K ₿5.14	$47.25M ₿5.16K	$13.57M ₿909.09
1416	WEMIX Dollar WEMIX$	$0.9267 ₿0.000038	7.65	$13.52M ₿410.77	$0.9385 ₿0.	$0.8561 ₿0.	$89.48K ₿0	$13.52M ₿453.2	$13.52M ₿410.77
1417	MOO DENG MOODENG	$0.00003218	-11.39	$13.54M	$0.000037	$0.00003218	$7.89M	$13.54M	$13.54M
1418	Komodo KMD	$0.09604 ₿0.0000068	-4.04	$13.51M ₿948.97	$0.1011 ₿0.0000071	$0.09349 ₿0.0000067	$39.89 ₿39.93	$13.51M ₿1.36K	$13.51M ₿948.97
1419	KRYLL KRL	$0.3372 ₿0.000013	-1.38	$13.45M ₿490.29	$0.3427 ₿0.000013	$0.3374 ₿0.000013	$172.11K ₿15.88	$16.68M ₿662.75	$13.45M ₿490.29
1420	Meana Raptor MRT	$0.0134	0	$13.4M	$0	$0	$195.68	$13.4M	$13.4M
1421	BOOP BOOP	$0.04458	8.04	$13.39M	$0.04486	$0.04077	$3.36M	$44.55M	$13.39M
1422	Thena THE	$0.243 ₿0.0000075	-1.73	$13.4M ₿209.47	$0.2493 ₿0.0000078	$0.2372 ₿0.0000074	$11.71M ₿16.64	$62.64M ₿1.14K	$13.4M ₿209.47
1423	BasedAI BASEDAI	$0.378 ₿0.00015	-8.40	$13.42M ₿0	$0.4177 ₿0.00015	$0.3695 ₿0.00014	$166.98K ₿56.24	$13.42M ₿5.36K	$13.42M ₿0
1424	SpaceChain (ERC-20) SPC	$0.03296 ₿0.00000015	-0.37	$13.4M ₿61.7	$0.03329 ₿0.00000015	$0.03291 ₿0.00000013	$2.84K ₿0.67	$19.9M ₿92.26	$13.4M ₿61.7
1425	Bridged USDC (Etherlink) USDC	$0.9953	-0.11	$13.4M	$1	$0.9884	$4.88M	$13.4M	$13.4M
1426	Fantom Bomb BOMB	$0.02738 ₿0.00000038	-5.39	$13.31M ₿0	$0.02916 ₿0.00000039	$0.02725 ₿0.00000037	$74.59K ₿5.26	$13.31M	$13.31M ₿0
1427	Metis Bridged WETH (Metis Andromeda) WETH	$2,691.63	-3.75	$13.39M	$2,826.34	$2,699.41	$195.79K	$13.39M	$13.39M
1428	DeFiPulse Index DPI	$101.71 ₿0.0019	-3.43	$13.34M ₿399.19	$106.8 ₿0.0020	$100.61 ₿0.0018	$37.18K ₿1.43	$13.34M ₿399.19	$13.34M ₿399.19
1429	Hacken Token HAI	$0.01599 ₿0.0000011	-3.28	$13.34M ₿722.13	$0.01655 ₿0.0000011	$0.01582 ₿0.0000010	$156.36K ₿4.66	$16M ₿1.12K	$13.34M ₿722.13
1430	Sally A1C A1C	$0.6314	-19.23	$13.26M	$0.7856	$0.6065	$209.12K	$13.26M	$13.26M
1431	GameFi GAFI	$1.21 ₿0.00013	-2.09	$13.24M ₿1.51K	$1.24 ₿0.00014	$1.21 ₿0.00013	$132.93K ₿2.4	$18.09M ₿2.07K	$13.24M ₿1.51K
1432	DEXTF DEXTF	$0.2001 ₿0.0000035	-4.46	$13.17M ₿235.01	$0.215 ₿0.0000039	$0.1996 ₿0.0000034	$208.06K ₿1.67	$20.01M ₿357.11	$13.17M ₿235.01
1433	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01319	-8.47	$13.2M	$0.0146	$0.01281	$15.13K	$13.2M	$13.2M
1434	Blockasset BLOCK	$0.06616 ₿0.0000024	-6.43	$13.17M ₿587.91	$0.07093 ₿0.0000025	$0.06614 ₿0.0000019	$260.28K ₿6.19	$21.17M ₿775.19	$13.17M ₿587.91
1435	Penumbra UM	$0.3652	1.14	$13.16M	$0.3652	$0.3595	$3.94K	$36.54M	$13.16M
1436	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.05	$13.19M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$6.13M ₿1.13K	$13.19M	$13.19M ₿0
1437	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.64	$13.06M ₿334.67	$1.01 ₿0.000014	$0.9971 ₿0.000014	$137.1K ₿0.56	$13.06M ₿334.67	$13.06M ₿334.67
1438	AdEx ADX	$0.08884 ₿0.0000039	-6.23	$13.15M ₿571.75	$0.09519 ₿0.0000042	$0.08885 ₿0.0000039	$6.48M ₿150.67	$13.34M ₿595.38	$13.15M ₿571.75
1439	SUKU SUKU	$0.02978 ₿0.0000032	-4.49	$13.11M ₿765.22	$0.03119 ₿0.0000034	$0.0297 ₿0.0000016	$274.96K ₿104.01	$44.63M ₿4.99K	$13.11M ₿765.22
1440	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1441	Persistence XPRT	$0.05772 ₿0.0000045	-2.64	$13.15M ₿918.58	$0.05937 ₿0.0000046	$0.05728 ₿0.0000045	$5.43M ₿6.88	$13.31M ₿924.05	$13.15M ₿918.58
1442	AEROBUD AEROBUD	$0.01306	-9.24	$13.07M	$0.01454	$0.01306	$235.04K	$13.07M	$13.07M
1443	Pibble PIB	$0.0005408 ₿0.0000000092	-0.36	$13.04M ₿202.33	$0.0005591 ₿0.0000000097	$0.0005125 ₿0.0000000091	$27.08K ₿0.32	$16.04M ₿274.31	$13.04M ₿202.33
1444	Jeff JEFF	$13.09	-5.88	$13.08M	$13.98	$12.6	$392.22K	$13.08M	$13.08M
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1445	Dolomite DOLO	$0.03599	-0.11	$13.07M	$0.03657	$0.03398	$3.53M	$36.13M	$13.07M
1446	Based ETH BSDETH	$2,778.26 ₿0.050	-3.63	$13.02M ₿0	$2,915.77 ₿0.052	$2,778.61 ₿0.050	$636.45K ₿5.57	$13.02M	$13.02M ₿0
1447	Masa MASA	$0.02329	-6.94	$12.98M	$0.02536	$0.02309	$4.34M	$36.53M	$12.98M
1448	NOVA SN68	$11.25	-9.91	$12.95M	$12.61	$11.25	$782.13K	$12.95M	$12.95M
1449	Ellipsis EPS	$0.01852 ₿0.00000043	-1.10	$12.94M ₿306.85	$0.01878 ₿0.00000043	$0.01852 ₿0.00000042	$14.25 ₿0.01	$13.41M ₿317.94	$12.94M ₿306.85
1450	Bitcoin Gold BTG	$0.7379 ₿0.00066	2.31	$12.92M ₿11.74K	$0.7447 ₿0.00069	$0.686 ₿0.00066	$2.79K ₿197.93	$12.92M ₿14.07K	$12.92M ₿11.74K
1451	Apex SN1	$10.77	-8.05	$12.92M	$11.83	$10.3	$316.43K	$12.92M	$12.92M
1452	Clash of Lilliput COL	$0.1541 ₿0.000011	2.48	$12.65M ₿985.26	$0.1645 ₿0.000012	$0.1386 ₿0.000011	$11.73K ₿1.52	$154.18M ₿12.01K	$12.65M ₿985.26
1453	Loan Protocol LOAN	$0.0004662 ₿0.00000000097	0.40	$12.79M ₿0	$0.000477 ₿0.0000000010	$0.000457 ₿0.00000000093	$446.91K ₿1.66	$47.34M ₿71.6	$12.79M ₿0
1454	Vestra DAO VSTR	$0.00938	-9.43	$12.89M	$0.01045	$0.009355	$41.09K	$469.15M	$12.89M
1455	THORSwap THOR	$0.06547 ₿0.0000041	-4.59	$12.87M ₿717.76	$0.0695 ₿0.0000042	$0.06536 ₿0.0000041	$55.78K ₿2.54	$18.44M ₿1.75K	$12.87M ₿717.76
1456	LooksRare LOOKS	$0.01294 ₿0.0000024	-6.96	$12.82M ₿2.48K	$0.01404 ₿0.0000025	$0.0129 ₿0.0000022	$1.67M ₿320.02	$12.82M ₿2.48K	$12.82M ₿2.48K
1457	Lingo LINGO	$0.04934	0.70	$12.82M	$0.0499	$0.04846	$599.93K	$12.82M	$12.82M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Voxies VOXEL	$0.05426 ₿0.0000045	-6.59	$12.77M ₿788.95	$0.05867 ₿0.0000049	$0.05415 ₿0.0000045	$7.6M ₿112	$16.25M ₿1.37K	$12.77M ₿788.95
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}