Página 15 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1362	Scry Protocol SCRY	$0.1175 ₿0.0000027	0	$11.75M ₿272.27	$0	$0	$1.88K ₿0.04	$11.75M ₿272.27	$11.75M ₿272.27
1362	AstraAI ASTRA	$1.47 ₿0.000042	-0.95	$14.66M ₿0	$1.52 ₿0.000044	$1.43 ₿0.000042	$93.4K ₿0.23	$14.66M ₿428.51	$14.66M ₿0
1363	The Doge NFT DOG	$0.001102 ₿0.00000023	2.71	$14.69M ₿3.5K	$0.001103 ₿0.00000024	$0.001055 ₿0.00000022	$209.83K ₿55.01	$18.72M ₿3.98K	$14.69M ₿3.5K
1364	TOPIA TOPIA	$0.01014 ₿0.0000010	0.66	$14.58M ₿909.09	$0.01072 ₿0.0000011	$0.009098 ₿0.0000010	$130.31K ₿5.14	$50.77M ₿5.16K	$14.58M ₿909.09
1365	Self Chain SLF	$0.1502	1.10	$14.58M	$0.1518	$0.1465	$6.11M	$50.49M	$14.58M
1366	Alchemix USD ALUSD	$0.9866 ₿0.000014	-0.02	$14.56M ₿2.43K	$0.9874 ₿0.000014	$0.9833 ₿0.000013	$98.85K ₿3.85	$14.56M ₿2.43K	$14.56M ₿2.43K
1367	Obol OBOL	$0.1469	1.04	$14.51M	$0.1471	$0.1439	$20.89M	$73.47M	$14.51M
1368	XRP ARMY ARMY	$0.02424	0.06	$14.28M	$0.02512	$0.02408	$136.79K	$14.28M	$14.28M
1369	Apex SN1	$11.91	7.54	$14.33M	$12.04	$11.07	$486K	$14.33M	$14.33M
1370	Fulcrom FUL	$0.006787 ₿0.00000017	0.53	$14.24M ₿306.1	$0.006874 ₿0.00000018	$0.006688 ₿0.00000017	$21.1K ₿0.42	$135.65M ₿3.45K	$14.24M ₿306.1
1371	Cratos CRTS	$0.0002255 ₿0.000000016	-0.76	$14.18M ₿953.52	$0.0002334 ₿0.000000019	$0.0002245 ₿0.000000014	$444.27K ₿7.93	$22.56M ₿1.64K	$14.18M ₿953.52
1372	STUFF.io STUFF	$0.005441 ₿0.00000055	2.31	$14.14M ₿0	$0.005441 ₿0.00000064	$0.005264 ₿0.00000054	$17.64K ₿1.85	$52.96M ₿48.34	$14.14M ₿0
1373	FC Barcelona Fan Token BAR	$1.29 ₿0.000055	-0.31	$14.13M ₿587.81	$1.31 ₿0.000056	$1.28 ₿0.000052	$2.39M ₿105.95	$51.44M ₿2.2K	$14.13M ₿587.81
1374	Rupiah Token IDRT	$0.00006137 ₿0.00000000091	0.10	$14.12M ₿173.19	$0.00006153 ₿0.00000000091	$0.00006064 ₿0.00000000087	$2.55K ₿6.06	$14.12M ₿173.19	$14.12M ₿173.19
1375	AdEx ADX	$0.09547 ₿0.0000039	3.45	$14.13M ₿571.75	$0.09558 ₿0.0000042	$0.09055 ₿0.0000039	$5.04M ₿150.67	$14.33M ₿595.38	$14.13M ₿571.75
1376	Hacken Token HAI	$0.01682 ₿0.0000011	-1.14	$14.02M ₿722.13	$0.01733 ₿0.0000011	$0.01679 ₿0.0000010	$115.04K ₿4.66	$16.82M ₿1.12K	$14.02M ₿722.13
1377	IceCream AI ICECREAM	$0.01401	2.85	$14.01M	$0.01399	$0.01352	$2.62K	$14.01M	$14.01M
1378	Aura BAL AURABAL	$3.83 ₿0.00019	-3.61	$14.01M ₿704.77	$3.97 ₿0.00019	$3.7 ₿0.00019	$19.1 ₿0.13	$14.01M ₿704.77	$14.01M ₿704.77
1380	Rich Quack QUACK	$0.000000000315 ₿0.000000000000016	0.74	$13.97M ₿723.15	$0.000000000316 ₿0.000000000000020	$0.00000000031 ₿0.000000000000016	$361.11K ₿8.33	$31.49M ₿1.66K	$13.97M ₿723.15
1381	Voxies VOXEL	$0.05951 ₿0.0000045	6.57	$13.97M ₿788.95	$0.05924 ₿0.0000049	$0.0546 ₿0.0000045	$8.69M ₿112	$17.77M ₿1.37K	$13.97M ₿788.95
1382	Leash LEASH	$129.81 ₿0.0071	6.40	$13.96M ₿772.97	$129.77 ₿0.0075	$121.92 ₿0.0071	$1.13M ₿31.44	$13.97M ₿773.16	$13.96M ₿772.97
1383	WeatherXM WXM	$0.21	1.85	$13.94M	$0.2099	$0.2023	$101.91K	$21M	$13.94M
1384	Litentry LIT	$0.3079 ₿0.000020	1.20	$13.91M ₿1.02K	$0.3178 ₿0.000021	$0.2899 ₿0.000020	$25.13K ₿41.35	$30.79M ₿2.05K	$13.91M ₿1.02K
1385	Komodo KMD	$0.09883 ₿0.0000068	1.31	$13.9M ₿948.97	$0.1136 ₿0.0000071	$0.09474 ₿0.0000067	$3.39M ₿39.93	$13.9M ₿1.36K	$13.9M ₿948.97
1386	Berachain Staked ETH BERAETH	$2,598.64	1.81	$13.88M	$2,601.29	$2,496.23	$1.25K	$13.88M	$13.88M
1387	Frankencoin ZCHF	$1.23	0.85	$13.86M	$1.24	$1.21	$2.36K	$13.86M	$13.86M
1388	Persistence XPRT	$0.06102 ₿0.0000045	1.05	$13.84M ₿918.58	$0.06334 ₿0.0000046	$0.05892 ₿0.0000045	$5.69M ₿6.88	$14M ₿924.05	$13.84M ₿918.58
1389	Carrot CRT	$108.64	0.01*	$13.84M	$108.66	$108.61	$4.17K	$13.84M	$13.84M
1390	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01381	0.48	$14.4M	$0.0144	$0.0127	$18.28K	$14.4M	$14.4M
1391	GME GME	$0.002005 ₿0.0000000069	2.28	$13.81M ₿0	$0.002016 ₿0.0000000076	$0.001854 ₿0.0000000069	$5.42M ₿6.91	$13.81M ₿47.89	$13.81M ₿0
1392	AMO Coin AMO	$0.000644 ₿0.000000013	0.09	$13.65M ₿256.9	$0.0006552 ₿0.000000014	$0.0006348 ₿0.000000013	$70.74K ₿2.06	$13.65M ₿285.15	$13.65M ₿256.9
1393	Solace $SOLACE	$0.02793	-4.40	$13.79M	$0.03028	$0.02603	$3.6M	$27.58M	$13.79M
1394	Origin Sonic OS	$0.386	1.09	$13.73M	$0.3918	$0.3681	$6.53M	$13.73M	$13.73M
1395	WUFFI WUF	$0.0000001638	-0.07	$13.7M	$0.0000001643	$0.0000001627	$36.11K	$13.7M	$13.7M
1396	sUSD (Optimism) SUSD	$0.9658	-0.31	$13.69M	$0.9766	$0.9609	$231.25K	$13.69M	$13.69M
1397	Bridged Wrapped Bitcoin (StarkGate) WBTC	$108,756 ₿1.00047	1.89	$13.65M ₿0	$108,801 ₿1.015	$104,927 ₿0.98	$46.06K ₿10.65	$13.65M	$13.65M ₿0
1398	Yield Optimizer ETH YOETH	$2,713.49	1.88	$13.65M	$2,713.85	$2,607.73	$0	$13.65M	$13.65M
1399	Cointel COLS	$0.03404	1.05	$13.65M	$0.03432	$0.03309	$3M	$341.25M	$13.65M
1400	Fantom Bomb BOMB	$0.02811 ₿0.00000038	2.00	$13.65M ₿0	$0.03032 ₿0.00000039	$0.02717 ₿0.00000037	$4.77K ₿5.26	$13.65M	$13.65M ₿0
1401	flexUSD FLEXUSD	$0.082 ₿0.0000046	-7.77	$13.64M ₿774.83	$0.5725 ₿0.0000052	$0.5062 ₿0.0000046	$1.1 ₿0	$13.64M ₿774.83	$13.64M ₿774.83
1402	Loan Protocol LOAN	$0.0004891 ₿0.00000000097	12.43	$13.63M ₿0	$0.0005018 ₿0.0000000010	$0.0004351 ₿0.00000000093	$459.29K ₿1.66	$50.04M ₿71.6	$13.63M ₿0
1403	Alpha Fi ALPHA	$1.48	0.15	$13.62M	$1.5	$1.45	$7.87K	$14.83M	$13.62M
1404	COCA COCA	$0.1195	-0.52	$13.59M	$0.1204	$0.1189	$343.51K	$119.54M	$13.59M
1405	Alien Base ALB	$0.07546 ₿0.000000096	-2.81	$13.59M ₿18.61	$0.07914 ₿0.00000010	$0.06537 ₿0.000000090	$335.97K ₿0.4	$30.39M ₿21.02	$13.59M ₿18.61
1406	Planet IX IXT	$0.09479 ₿0.0000015	10.31	$13.57M ₿175.01	$0.09607 ₿0.0000016	$0.08357 ₿0.0000015	$63.56K ₿4.2	$14.53M ₿241.76	$13.57M ₿175.01
1407	DEFI.ssi DEFI.SSI	$0.5228	3.26	$13.56M	$0.5228	$0.5003	$422.89K	$13.56M	$13.56M
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1408	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.18	$13.54M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$7.42M ₿1.13K	$13.54M	$13.54M ₿0
1409	Wecan WECAN	$0.007853 ₿0.000000057	-3.81	$13.52M ₿99.56	$0.008164 ₿0.000000058	$0.007312 ₿0.000000053	$118.7K ₿0.34	$15.7M ₿115.62	$13.52M ₿99.56
1410	LooksRare LOOKS	$0.0136 ₿0.0000024	-0.18	$13.51M ₿2.48K	$0.01378 ₿0.0000025	$0.0133 ₿0.0000022	$1.83M ₿320.02	$13.51M ₿2.48K	$13.51M ₿2.48K
1411	Cornucopias COPI	$0.01308 ₿0.0000010	0.09	$13.5M ₿935.82	$0.01312 ₿0.0000010	$0.01283 ₿0.0000010	$181.09K ₿9.16	$50.22M ₿4.13K	$13.5M ₿935.82
1412	KRYLL KRL	$0.3385 ₿0.000013	1.45	$13.49M ₿490.29	$0.3385 ₿0.000013	$0.3316 ₿0.000013	$150.43K ₿15.88	$16.73M ₿662.75	$13.49M ₿490.29
1413	Tensorplex Staked TAO STTAO	$506.67 ₿0.0092	2.03	$13.48M ₿226.01	$508.8 ₿0.0093	$496.5 ₿0.0080	$99.24K ₿3.54	$13.48M ₿226.01	$13.48M ₿226.01
1414	QUP Coin QUP	$0.006763	-16.92	$13.47M	$0.008217	$0.006701	$5.99K	$13.47M	$13.47M
1415	GameFi GAFI	$1.23 ₿0.00013	2.98	$13.44M ₿1.51K	$1.23 ₿0.00014	$1.19 ₿0.00013	$129.21K ₿2.4	$18.36M ₿2.07K	$13.44M ₿1.51K
1416	Meana Raptor MRT	$0.0134	-1.43	$13.4M	$0.01361	$0.01339	$195.68	$13.4M	$13.4M
1417	Official Crypto Nostra OCN	$0.006802	6.59	$13.4M	$0.006851	$0.006355	$29.26K	$13.4M	$13.4M
1418	Penumbra UM	$0.3716	-0.11	$13.39M	$0.3722	$0.3689	$1.14K	$37.18M	$13.39M
1419	Wagmi WAGMI	$0.007362 ₿0.00000019	4.27	$13.38M ₿303.09	$0.007441 ₿0.00000020	$0.006882 ₿0.00000018	$148.82K ₿5.7	$38.41M	$13.38M ₿303.09
1420	BitMind SN34	$10.93	6.82	$13.34M	$11.06	$10.12	$440.26K	$13.34M	$13.34M
1421	Scallop SCA	$0.1241 ₿0.000011	-3.46	$13.26M ₿0	$0.1285 ₿0.000012	$0.1226 ₿0.000011	$5M ₿101.88	$31.08M	$13.26M ₿0
1422	MemeFi MEMEFI	$0.001323	2.04	$13.22M	$0.001372	$0.001287	$8.09M	$13.22M	$13.22M
1423	SUKU SUKU	$0.02999 ₿0.0000032	1.69	$13.22M ₿765.22	$0.03 ₿0.0000034	$0.02945 ₿0.0000016	$201.39K ₿104.01	$44.98M ₿4.99K	$13.22M ₿765.22
1424	Equilibria Finance EQB	$0.3898 ₿0.000010	3.14	$13.19M ₿314.25	$0.3913 ₿0.000011	$0.3698 ₿0.000010	$49.62K ₿1	$38.97M ₿1.09K	$13.19M ₿314.25
1425	Vestra DAO VSTR	$0.009582	-0.01*	$13.18M	$0.009593	$0.009236	$13.11K	$479.07M	$13.18M
1426	THORSwap THOR	$0.06716 ₿0.0000041	4.91	$13.15M ₿717.76	$0.06741 ₿0.0000042	$0.06289 ₿0.0000041	$26.01K ₿2.54	$18.87M ₿1.75K	$13.15M ₿717.76
1427	PIVX PIVX	$0.1403 ₿0.0000068	3.31	$13.14M ₿560.3	$0.1403 ₿0.0000071	$0.1326 ₿0.0000068	$2.57M ₿63.8	$13.14M ₿560.3	$13.14M ₿560.3
1428	SpaceChain (ERC-20) SPC	$0.03232 ₿0.00000015	0.79	$13.13M ₿61.7	$0.03233 ₿0.00000015	$0.03193 ₿0.00000013	$2.25K ₿0.67	$19.51M ₿92.26	$13.13M ₿61.7
1429	U.CASH UCASH	$0.001235 ₿0.0000000018	-24.75	$13.12M ₿19.58	$0.001642	$0.001235	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1430	WEMIX Dollar WEMIX$	$0.9017 ₿0.000038	0.19	$13.1M ₿410.77	$0.9172 ₿0.	$0.8891 ₿0.	$99.49K ₿0	$13.1M ₿453.2	$13.1M ₿410.77
1431	Quiztok QTCON	$0.001173 ₿0.000000032	1.64	$13.11M ₿206	$0.001173 ₿0.000000034	$0.001153 ₿0.000000032	$123.78K ₿5.17	$14.08M ₿390.42	$13.11M ₿206
1432	Sovrun SOVRN	$0.01589	31.52	$13.1M	$0.01626	$0.01105	$1.24M	$14.11M	$13.1M
1433	Biswap BSW	$0.02629 ₿0.0000016	1.21	$13.12M ₿838.72	$0.02625 ₿0.0000017	$0.02508 ₿0.0000016	$20.56M ₿89.11	$15.17M ₿969.69	$13.12M ₿838.72
1434	Moby AI MOBY	$0.01283	-4.43	$12.83M	$0.01414	$0.01232	$851.37K	$12.83M	$12.83M
1435	FIO Protocol FIO	$0.01596 ₿0.00000066	3.91	$12.95M ₿481.58	$0.01593 ₿0.00000069	$0.01492 ₿0.00000065	$3.67M ₿100.74	$15.95M ₿665.36	$12.95M ₿481.58
1436	Noot Noot NOOT	$0.01298	-3.21	$12.93M	$0.01378	$0.01223	$130.54K	$12.93M	$12.93M
1437	BOTIFY BOTIFY	$0.01294	-1.00	$12.91M	$0.01354	$0.01239	$1.3M	$12.91M	$12.91M
1438	Thena THE	$0.2345 ₿0.0000075	-1.19	$12.92M ₿209.47	$0.2415 ₿0.0000078	$0.2217 ₿0.0000074	$27.71M ₿16.64	$60.22M ₿1.14K	$12.92M ₿209.47
1439	Ellipsis EPS	$0.0185 ₿0.00000043	1.09	$12.92M ₿306.85	$0.0185 ₿0.00000043	$0.01822 ₿0.00000042	$11.15 ₿0.01	$13.39M ₿317.94	$12.92M ₿306.85
1440	Zenrock ROCK	$0.06989	-2.94	$12.92M	$0.1085	$0.05202	$251.88K	$71.45M	$12.92M
1441	MOO DENG MOODENG	$0.00003067	-1.89	$12.91M	$0.00003148	$0.00002958	$8.15M	$12.91M	$12.91M
1442	AEROBUD AEROBUD	$0.01289	-1.44	$12.9M	$0.01308	$0.01165	$236.33K	$12.9M	$12.9M
1443	Clash of Lilliput COL	$0.157 ₿0.000011	-3.89	$12.89M ₿985.26	$0.1707 ₿0.000012	$0.1567 ₿0.000011	$6.55K ₿1.52	$157.09M ₿12.01K	$12.89M ₿985.26
1444	Metis Bridged WETH (Metis Andromeda) WETH	$2,581.88	2.00	$12.77M	$2,579.83	$2,476.78	$115.75K	$12.77M	$12.77M
1445	bemo Staked TON STTON	$3.53 ₿0.00010	3.16	$12.75M ₿0	$3.55 ₿0.00010	$3.38 ₿0.000094	$5.21K ₿2.03	$12.75M	$12.75M ₿0
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1446	Taraxa TARA	$0.002353 ₿0.00000014	-9.76	$12.75M ₿568.42	$0.002609 ₿0.00000014	$0.002294 ₿0.00000013	$499.92K ₿8.96	$25.34M ₿1.53K	$12.75M ₿568.42
1447	Measurable Data Token MDT	$0.02099 ₿0.0000014	0.09	$12.74M ₿904.16	$0.02153 ₿0.0000015	$0.02035 ₿0.0000014	$4.3M ₿109.87	$21.01M ₿1.49K	$12.74M ₿904.16
1448	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.09	$12.7M ₿334.67	$1.01 ₿0.000014	$0.9962 ₿0.000014	$14.95K ₿0.56	$12.7M ₿334.67	$12.7M ₿334.67
1449	Counterparty XCP	$4.9 ₿0.00016	-0.01	$12.7M ₿418.73	$4.91 ₿0.00017	$4.89 ₿0.00016	$0.49 ₿0.06	$12.98M ₿427.86	$12.7M ₿418.73
1450	Asymmetry Finance ASF	$1.22	-21.32	$12.68M	$1.55	$1.21	$234.43K	$62.3M	$12.68M
1451	BOOP BOOP	$0.04216	-7.05	$12.65M	$0.04581	$0.04211	$2.94M	$42.1M	$12.65M
1452	Virgen VIRGEN	$0.01263	-9.44	$12.65M	$0.01397	$0.01106	$2.77M	$12.65M	$12.65M
1453	CaptainBNB CAPTAINBNB	$0.01255	-11.53	$12.61M	$0.01462	$0.01226	$643.08K	$12.61M	$12.61M
1454	YETI YETI	$0.0126	7.43	$12.6M	$0.01265	$0.011	$165.71K	$12.6M	$12.6M
1455	Masa MASA	$0.0224	17.09	$12.6M	$0.02265	$0.01847	$4.18M	$35.46M	$12.6M
1456	Volt Inu VOLT	$0.000000202 ₿0.0000000000076	1.03	$12.59M ₿478.45	$0.000000202 ₿0.0000000000083	$0.000000197 ₿0.0000000000076	$381.37K ₿68.96	$13.95M ₿530.22	$12.59M ₿478.45
1457	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	PEPPER PEPPER	$0.000000001428	-2.29	$12.56M	$0.000000001461	$0.000000001399	$9.45K	$12.56M	$12.56M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}