Página 15 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1364	SUKU SUKU	$0.03371 ₿0.0000032	4.42	$14.86M ₿765.22	$0.03538 ₿0.0000034	$0.03199 ₿0.0000016	$725.97K ₿104.01	$50.57M ₿4.99K	$14.86M ₿765.22
1365	Dinero DINERO	$0.02066	-5.93	$14.91M	$0.02206	$0.01975	$115.63K	$25.72M	$14.91M
1366	Volt Inu VOLT	$0.0000002382 ₿0.0000000000076	1.41	$14.83M ₿478.45	$0.0000002394 ₿0.0000000000083	$0.0000002291 ₿0.0000000000076	$322.06K ₿68.96	$16.44M ₿530.22	$14.83M ₿478.45
1367	Silo Finance SILO	$0.05797	0	$14.82M	$0	$0	$4.89	$39.34M	$14.82M
1368	Foxsy AI FOXSY	$0.02193	-0.41	$14.77M	$0.02214	$0.02081	$904.4K	$43.35M	$14.77M
1369	Cloud CLOUD	$0.08194	-0.84	$14.73M	$0.08264	$0.07942	$2M	$81.85M	$14.73M
1370	CEEK Smart VR Token CEEK	$0.01522 ₿0.0000010	0.81	$14.74M ₿910.32	$0.01603 ₿0.0000010	$0.0146 ₿0.0000010	$1.23M ₿38.25	$15.22M ₿1.05K	$14.74M ₿910.32
1371	DEFI.ssi DEFI.SSI	$0.5673	5.42	$14.72M	$0.5682	$0.5183	$671.78K	$14.72M	$14.72M
1372	pSTAKE Finance PSTAKE	$0.0294 ₿0.0000017	4.59	$14.7M ₿814.07	$0.0314 ₿0.0000019	$0.02576 ₿0.0000017	$10.05M ₿18.89	$14.7M ₿884.86	$14.7M ₿814.07
1373	Carrot CRT	$108.34	-0.02	$14.71M	$108.36	$108.3	$22.38K	$14.71M	$14.71M
1374	Xandeum XAND	$0.01086	-8.74	$14.67M	$0.01201	$0.01078	$8.29K	$43.89M	$14.67M
1375	Alchemix USD ALUSD	$0.9902 ₿0.000014	0.64	$14.67M ₿2.43K	$0.9912 ₿0.000014	$0.9825 ₿0.000013	$243.59K ₿3.85	$14.67M ₿2.43K	$14.67M ₿2.43K
1376	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002765 ₿0.000000026	$0.001839 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1377	American Coin USA	$0.00000126	0.83	$14.65M	$0.000001269	$0.00000117	$446.9K	$14.65M	$14.65M
1378	Trias Token TRIAS	$1.46 ₿0.00016	11.72	$14.64M ₿1.67K	$1.6 ₿0.00018	$1.25 ₿0.00016	$785.19K ₿25.34	$14.64M ₿1.67K	$14.64M ₿1.67K
1379	Rupiah Token IDRT	$0.00006113 ₿0.00000000091	1.73	$14.62M ₿173.19	$0.00006122 ₿0.00000000091	$0.00005958 ₿0.00000000087	$3.35K ₿6.06	$14.62M ₿173.19	$14.62M ₿173.19
1380	Penumbra UM	$0.4055	-0.31	$14.61M	$0.409	$0.4047	$1.75K	$40.57M	$14.61M
1381	AEROBUD AEROBUD	$0.01459	7.37	$14.6M	$0.01466	$0.01332	$269.2K	$14.6M	$14.6M
1382	WazirX WRX	$0.03196 ₿0.0000045	0.50	$14.59M ₿1.91K	$0.03368 ₿0.0000045	$0.03071 ₿0.0000041	$91.18K ₿0.76	$31.96M ₿4.19K	$14.59M ₿1.91K
1383	sUSD (Optimism) SUSD	$0.9682	0.46	$14.59M	$0.9689	$0.9561	$462.42K	$14.61M	$14.59M
1384	Christ Is King CIK	$0.00001881	171.88	$14.6M	$0.00001881	$0.0000069	$128.56K	$14.6M	$14.6M
1385	JumpToken JMPT	$1.01 ₿0.000014	1.74	$14.43M ₿203.75	$1.02 ₿0.000014	$0.9883 ₿0.000013	$18.24K ₿0.02	$31.14M ₿445.88	$14.43M ₿203.75
1386	FIO Protocol FIO	$0.01785 ₿0.00000066	2.76	$14.47M ₿481.58	$0.01792 ₿0.00000069	$0.01674 ₿0.00000065	$3.27M ₿100.74	$17.85M ₿665.36	$14.47M ₿481.58
1387	Rich Quack QUACK	$0.000000000327 ₿0.000000000000016	2.30	$14.47M ₿723.15	$0.000000000328 ₿0.000000000000020	$0.000000000317 ₿0.000000000000016	$297.37K ₿8.33	$32.62M ₿1.66K	$14.47M ₿723.15
1388	Helium IOT IOT	$0.0005924 ₿0.000000018	0.32	$14.44M ₿458.76	$0.0006136 ₿0.000000019	$0.0005668 ₿0.000000017	$10.06K ₿0.42	$118.69M ₿3.62K	$14.44M ₿458.76
1389	VR1 VR1	$0.02814	17.64	$14.36M	$0.02865	$0.02214	$299.12K	$28.02M	$14.36M
1390	Fantom Bomb BOMB	$0.02917 ₿0.00000038	2.14	$14.36M ₿0	$0.02955 ₿0.00000039	$0.02783 ₿0.00000037	$33.13K ₿5.26	$14.36M	$14.36M ₿0
1391	AMO Coin AMO	$0.0006759 ₿0.000000013	-0.27	$14.32M ₿256.9	$0.0007066 ₿0.000000014	$0.0006582 ₿0.000000013	$425.12K ₿2.06	$14.32M ₿285.15	$14.32M ₿256.9
1392	Wagmi WAGMI	$0.0079 ₿0.00000019	3.95	$14.31M ₿303.09	$0.00793 ₿0.00000020	$0.007371 ₿0.00000018	$2.83M ₿5.7	$41.21M	$14.31M ₿303.09
1393	KRYLL KRL	$0.3606 ₿0.000013	1.24	$14.3M ₿490.29	$0.3616 ₿0.000013	$0.3535 ₿0.000013	$127.83K ₿15.88	$17.82M ₿662.75	$14.3M ₿490.29
1394	Pixer Eternity PXT	$0.00662 ₿0.00000028	-15.67	$14.25M ₿7.87	$0.00811 ₿0.00000028	$0.006342 ₿0.00000027	$127.86K ₿1.66	$66.21M ₿2.85K	$14.25M ₿7.87
1395	Broccoli BROCCOLI	$0.01423	7.80	$14.24M	$0.01436	$0.01307	$10.03M	$14.24M	$14.24M
1396	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.07	$14.22M ₿0	$1.01 ₿0.000014	$0.9891 ₿0.000014	$10.88M ₿1.13K	$14.22M	$14.22M ₿0
1397	Hoppy HOPPY	$0.00003385	-6.13	$14.23M	$0.00003644	$0.00003261	$3.29M	$14.23M	$14.23M
1398	COCO COIN COCO	$0.0004139	13.22	$14.23M	$0.0004236	$0.0003645	$943.26K	$14.23M	$14.23M
1399	CHEQD Network CHEQ	$0.01554 ₿0.0000012	-3.63	$14.22M ₿900.95	$0.01612 ₿0.0000012	$0.01553 ₿0.0000010	$197.54K ₿5.42	$19.19M ₿1.39K	$14.22M ₿900.95
1400	Houdini Swap LOCK	$0.1516 ₿0.000012	4.87	$14.17M ₿384.21	$0.1539 ₿0.000012	$0.1413 ₿0.000011	$30.45K ₿10.26	$14.17M ₿1.19K	$14.17M ₿384.21
1401	OPEN Ticketing Ecosystem OPN	$0.0006182 ₿0.000000045	2.82	$14.17M ₿284.09	$0.0006198 ₿0.000000057	$0.0005503 ₿0.000000044	$39.38K ₿5.25	$14.17M ₿284.09	$14.17M ₿284.09
1402	Cult DAO CULT	$0.00000348 ₿0.000000000066	5.07	$14.11M ₿280.55	$0.00000349 ₿0.000000000067	$0.000003229 ₿0.000000000064	$68.06K ₿14.12	$17.33M ₿328.57	$14.11M ₿280.55
1403	Akio AKIO	$0.01383	-4.14	$14.22M	$0.01468	$0.01381	$95.76K	$14.42M	$14.22M
1404	Wrapped gBera WGBERA	$3.11	2.56	$14.14M	$3.12	$2.9	$286.04K	$14.13M	$14.14M
1405	GameFi GAFI	$1.29 ₿0.00013	-1.52	$14.09M ₿1.51K	$1.31 ₿0.00014	$1.27 ₿0.00013	$66.04K ₿2.4	$19.26M ₿2.07K	$14.09M ₿1.51K
1406	Beethoven X BEETS-LEGACY	$0.0601 ₿0.00000070	5.29	$14.06M ₿128.96	$0.06226 ₿0.00000074	$0.05667 ₿0.00000066	$162.77 ₿0.19	$14.42M ₿159	$14.06M ₿128.96
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1407	RabBitcoin RBTC	$0.000001109	1.15	$14.06M	$0.000001109	$0.00000108	$454.06K	$23.28M	$14.06M
1408	Koma Inu KOMA	$0.0232	-1.22	$14.04M	$0.02375	$0.02239	$7.36M	$14.04M	$14.04M
1409	Cross The Ages CTA	$0.02812	-1.09	$14.03M	$0.02885	$0.02785	$127.22K	$14.06M	$14.03M
1410	Fracton Protocol FT	$0.1601 ₿0.000030	-0.86	$14.01M ₿0	$0.1678 ₿0.000031	$0.1596 ₿0.000030	$17K ₿10.94	$16.01M ₿3.06K	$14.01M ₿0
1411	TOPIA TOPIA	$0.009735 ₿0.0000010	6.96	$13.94M ₿909.09	$0.009719 ₿0.0000011	$0.00878 ₿0.0000010	$108.63K ₿5.14	$48.54M ₿5.16K	$13.94M ₿909.09
1412	Planet IX IXT	$0.1011 ₿0.0000015	0.43	$13.97M ₿175.01	$0.1021 ₿0.0000016	$0.09819 ₿0.0000015	$24.61K ₿4.2	$15.51M ₿241.76	$13.97M ₿175.01
1413	Tensorplex Staked TAO STTAO	$509.41 ₿0.0092	3.90	$13.93M ₿226.01	$510.49 ₿0.0093	$480.55 ₿0.0080	$155.07K ₿3.54	$13.93M ₿226.01	$13.93M ₿226.01
1414	Red Pulse Phoenix PHB	$0.004099 ₿0.00000017	0.07	$13.88M ₿576.15	$0.004104 ₿0.00000017	$0.004096 ₿0.00000016	$1.17 ₿0	$13.91M ₿577.05	$13.88M ₿576.15
1415	ORBIT GRIFT	$0.01572	-2.69	$13.84M	$0.01616	$0.01251	$6.44M	$15.73M	$13.84M
1416	Guild of Guardians GOG	$0.01868 ₿0.0000025	-1.33	$13.82M ₿1.42K	$0.01897 ₿0.0000025	$0.01809 ₿0.0000018	$483.62K ₿27.1	$18.68M ₿2.56K	$13.82M ₿1.42K
1417	Persistence XPRT	$0.06068 ₿0.0000045	-4.69	$13.78M ₿918.58	$0.06487 ₿0.0000046	$0.05958 ₿0.0000045	$5.44M ₿6.88	$13.87M ₿924.05	$13.78M ₿918.58
1418	Tokemak TOKE	$0.1697 ₿0.000014	10.01	$13.78M ₿560.64	$0.1702 ₿0.000014	$0.1523 ₿0.000014	$239.93K ₿3.06	$16.98M ₿1.42K	$13.78M ₿560.64
1419	Sally A1C A1C	$1.5	-6.32	$13.74M	$1.62	$1.45	$100.79K	$31.49M	$13.74M
1420	LooPIN Network LOOPIN	$0.4435	5.74	$13.74M	$0.4453	$0.4085	$7.52K	$16.46M	$13.74M
1421	Nuvola Digital NVL	$0.8149	4.40	$13.71M	$0.8211	$0.7523	$54.64K	$17.12M	$13.71M
1422	Candle TV CANDLE	$0.002281	47.55	$13.7M	$0.002533	$0.001532	$5.5M	$22.83M	$13.7M
1423	Silo Finance [OLD] SILO	$0.04253 ₿0.0000014	-1.35	$13.66M ₿455.88	$0.04345 ₿0.0000015	$0.04023 ₿0.0000014	$10.9K ₿0.33	$42.49M ₿1.48K	$13.66M ₿455.88
1424	Cryptex Finance CTX	$1.83 ₿0.000066	-0.89	$13.62M ₿383.05	$1.85 ₿0.000069	$1.83 ₿0.000064	$7.85M ₿10.89	$18.29M ₿667.6	$13.62M ₿383.05
1425	LinqAI LNQ	$0.05631 ₿0.0000024	0.72	$13.61M ₿367.77	$0.05655 ₿0.0000026	$0.05473 ₿0.0000024	$730.72K ₿4.63	$50.62M ₿2.45K	$13.61M ₿367.77
1426	Pirate Nation Token PIRATE	$0.06701	0.06	$13.61M	$0.07145	$0.06577	$2.7M	$66.02M	$13.61M
1427	VICE VICE	$0.01729	2.77	$13.58M	$0.01873	$0.01611	$762.8K	$17.29M	$13.58M
1428	Streamr DATA	$0.01769 ₿0.0000010	3.40	$13.57M ₿833.95	$0.01769 ₿0.0000011	$0.01651 ₿0.0000010	$1.19M ₿43.02	$17.7M ₿1.09K	$13.57M ₿833.95
1429	Tranchess CHESS	$0.06753 ₿0.0000038	2.30	$13.55M ₿593.76	$0.06781 ₿0.0000039	$0.06376 ₿0.0000037	$2.64M ₿62.03	$20.26M ₿1.14K	$13.55M ₿593.76
1430	Quiztok QTCON	$0.001211 ₿0.000000032	-1.55	$13.54M ₿206	$0.001312 ₿0.000000034	$0.00119 ₿0.000000032	$568.5K ₿5.17	$14.54M ₿390.42	$13.54M ₿206
1431	lmeow LMEOW	$0.01352 ₿0.00000031	12.80	$13.51M ₿313.62	$0.01352 ₿0.00000041	$0.0114 ₿0.00000031	$84.92K ₿10.51	$13.51M ₿313.62	$13.51M ₿313.62
1432	Retard Finder Coin RFC	$0.014	-4.05	$13.5M	$0.01491	$0.01248	$15.4M	$14.04M	$13.5M
1433	Brett (ETH) BRETT	$0.1959	2.45	$13.45M	$0.1961	$0.1847	$1.39M	$13.45M	$13.45M
1434	flexUSD FLEXUSD	$0.08031 ₿0.0000046	3.47	$13.36M ₿774.83	$0.08056 ₿0.0000052	$0.07706 ₿0.0000046	$46.29 ₿0	$13.36M ₿774.83	$13.36M ₿774.83
1435	Fulcrom FUL	$0.006396 ₿0.00000017	1.57	$13.35M ₿306.1	$0.006424 ₿0.00000018	$0.006061 ₿0.00000017	$28.47K ₿0.42	$127.88M ₿3.45K	$13.35M ₿306.1
1436	Patriot PATRIOT	$0.001334	0.83	$13.35M	$0.001388	$0.001261	$177.12K	$13.35M	$13.35M
1437	Equilibria Finance EQB	$0.3973 ₿0.000010	4.88	$13.38M ₿314.25	$0.4026 ₿0.000011	$0.3667 ₿0.000010	$65.73K ₿1	$39.69M ₿1.09K	$13.38M ₿314.25
1438	alright buddy BUDDY	$0.01332	0.22	$13.32M	$0.01337	$0.01226	$340.61K	$13.32M	$13.32M
1439	Based ETH BSDETH	$2,642.49 ₿0.050	7.26	$13.23M ₿0	$2,648.74 ₿0.052	$2,424.12 ₿0.050	$370.28K ₿5.57	$13.23M	$13.23M ₿0
1440	Frankencoin ZCHF	$1.2	1.78	$13.22M	$1.22	$1.17	$60.1K	$13.22M	$13.22M
1441	YieldFi yToken YUSD	$1.08	0	$13.21M	$0	$0	$10.11K	$13.21M	$13.21M
1442	Ellipsis EPS	$0.01889 ₿0.00000043	0.53	$13.2M ₿306.85	$0.01903 ₿0.00000043	$0.01857 ₿0.00000042	$27.58 ₿0.01	$13.68M ₿317.94	$13.2M ₿306.85
1443	ValleyDAO GROW	$0.4391 ₿0.000021	6.33	$13.2M ₿135.23	$0.4408 ₿0.000021	$0.3645 ₿0.000018	$49.14K ₿1.01	$13.2M ₿638.19	$13.2M ₿135.23
1444	DEXTF DEXTF	$0.1993 ₿0.0000035	-0.80	$13.12M ₿235.01	$0.2142 ₿0.0000039	$0.1932 ₿0.0000034	$189.62K ₿1.67	$19.93M ₿357.11	$13.12M ₿235.01
1445	GME GME	$0.001903 ₿0.0000000069	3.84	$13.11M ₿0	$0.00194 ₿0.0000000076	$0.001766 ₿0.0000000069	$4.91M ₿6.91	$13.11M ₿47.89	$13.11M ₿0
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1446	Cointel COLS	$0.03274	-0.78	$13.12M	$0.03309	$0.03197	$1.7M	$328.07M	$13.12M
1447	Eclipse Bridged USDC (Eclipse) USDC	$1	0.47	$13.07M	$1.01	$0.9838	$3.34M	$13.07M	$13.07M
1448	f(x) Coin FX	$0.1972 ₿0.0000028	-4.96	$13.06M ₿2.03K	$0.2088 ₿0.0000030	$0.1918 ₿0.0000028	$1.28M ₿39.52	$13.06M ₿2.03K	$13.06M ₿2.03K
1449	PEPPER PEPPER	$0.000000001476	0.71	$12.99M	$0.00000000148	$0.000000001434	$82.74K	$12.99M	$12.99M
1450	Counterparty XCP	$5.01 ₿0.00016	9.69	$12.98M ₿418.73	$7.46 ₿0.00017	$4.56 ₿0.00016	$31.04 ₿0.06	$13.26M ₿427.86	$12.98M ₿418.73
1451	Eagle AI EAI	$0.3344	4.74	$12.93M	$0.3381	$0.3161	$218.11K	$33.45M	$12.93M
1452	Bridged Wrapped Bitcoin (StarkGate) WBTC	$105,991 ₿1.00047	1.67	$12.87M ₿0	$107,062 ₿1.015	$102,269 ₿0.98	$60.6K ₿10.65	$12.87M	$12.87M ₿0
1453	Bitcoin Gold BTG	$0.7345 ₿0.00066	1.41	$12.86M ₿11.74K	$0.7456 ₿0.00069	$0.6982 ₿0.00066	$7.81K ₿197.93	$12.86M ₿14.07K	$12.86M ₿11.74K
1454	Tokocrypto TKO	$0.1714 ₿0.0000088	0.63	$12.86M ₿661.22	$0.1717 ₿0.0000089	$0.1657 ₿0.0000086	$1.48M ₿62.15	$85.71M ₿4.41K	$12.86M ₿661.22
1455	Metis Bridged WETH (Metis Andromeda) WETH	$2,574.62	7.66	$12.72M	$2,588.69	$2,390.61	$392.91K	$12.72M	$12.72M
1456	Propbase PROPS	$0.03121 ₿0.0000028	-3.59	$12.85M ₿995.45	$0.03238 ₿0.0000035	$0.03051 ₿0.0000028	$2.54M ₿17.69	$37.46M ₿3.47K	$12.85M ₿995.45
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	DeFiPulse Index DPI	$92.05 ₿0.0019	10.05	$12.83M ₿399.19	$92.91 ₿0.0020	$81.81 ₿0.0018	$48.4K ₿1.43	$12.83M ₿399.19	$12.83M ₿399.19
1458	Ronen Coin RONEN	$0.01283	-8.72	$12.8M	$0.01585	$0.01245	$279K	$12.8M	$12.8M
1459	KYVE Network KYVE	$0.01395 ₿0.0000012	9.88	$12.79M ₿678.3	$0.01425 ₿0.0000013	$0.01254 ₿0.0000012	$65.81K ₿0.55	$16.79M ₿1.39K	$12.79M ₿678.3
1460	Sovrun SOVRN	$0.01535	3.60	$12.78M	$0.01542	$0.01445	$164.76K	$13.77M	$12.78M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}