Página 15 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1362	ALEX Lab ALEX	$0.01765 ₿0.0000061	2.34	$15.1M ₿4.38K	$0.01892 ₿0.0000063	$0.01721 ₿0.0000061	$524.37K ₿167.03	$17.65M ₿6.18K	$15.1M ₿4.38K
1362	Scry Protocol SCRY	$0.1175 ₿0.0000027	0	$11.75M ₿272.27	$0	$0	$1.88K ₿0.04	$11.75M ₿272.27	$11.75M ₿272.27
1363	Boson Protocol BOSON	$0.1079 ₿0.0000097	1.77	$15.33M ₿1.22K	$0.1137 ₿0.000010	$0.1046 ₿0.0000093	$3.54M ₿28.69	$21.58M ₿1.97K	$15.33M ₿1.22K
1364	Bityuan BTY	$0.02229 ₿0.000018	-2.59	$15.2M ₿0	$0.02289 ₿0.	$0.02228 ₿0.	$434.66K ₿0	$15.2M	$15.2M ₿0
1365	Jager Hunter JAGER	$0.000000001021	-15.68	$14.92M	$0.000000001256	$0.000000000912	$2.83M	$14.92M	$14.92M
1366	DEFI.ssi DEFI.SSI	$0.5812	12.55	$15.08M	$0.5843	$0.5164	$1.06M	$15.08M	$15.08M
1367	Relend Network USDC - Starknet RUSDC-STARK	$1	-0.20	$15.09M	$1.01	$1	$1.14K	$15.09M	$15.09M
1368	AstraAI ASTRA	$1.5 ₿0.000042	0.58	$14.99M ₿0	$1.71 ₿0.000044	$1.41 ₿0.000042	$174.66K ₿0.23	$14.99M ₿428.51	$14.99M ₿0
1369	Alien Base ALB	$0.07953 ₿0.000000096	6.79	$14.49M ₿18.61	$0.08152 ₿0.00000010	$0.07376 ₿0.000000090	$235.37K ₿0.4	$32.25M ₿21.02	$14.49M ₿18.61
1370	WeatherXM WXM	$0.2231	6.69	$14.8M	$0.2274	$0.2082	$94.68K	$22.3M	$14.8M
1371	TERA TERA	$0.01991 ₿0.0000000010	0	$15.03M ₿0.81	$0.01991 ₿0.0000000010	$0.01991 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1372	STUFF.io STUFF	$0.005634 ₿0.00000055	4.67	$14.82M ₿0	$0.005671 ₿0.00000064	$0.005369 ₿0.00000054	$34.2K ₿1.85	$55.49M ₿48.34	$14.82M ₿0
1373	Silo Finance SILO	$0.04164	20.03	$14.77M	$0.04179	$0.03469	$702.42K	$32.13M	$14.77M
1374	Berachain Staked ETH BERAETH	$2,767.31	7.15	$14.81M	$2,799.65	$2,580.33	$2.73K	$14.81M	$14.81M
1375	GME GME	$0.002043 ₿0.0000000069	1.43	$14.06M ₿0	$0.002113 ₿0.0000000076	$0.001962 ₿0.0000000069	$6.81M ₿6.91	$14.06M ₿47.89	$14.06M ₿0
1376	ynBNB MAX YNBNBX	$678.67	-0.12	$14.78M	$679.5	$672.81	$13.56	$14.78M	$14.78M
1378	Scallop SCA	$0.1365 ₿0.000011	9.02	$14.55M ₿0	$0.1408 ₿0.000012	$0.1239 ₿0.000011	$7.59M ₿101.88	$34.13M	$14.55M ₿0
1379	Yield Optimizer ETH YOETH	$2,884.44	6.99	$14.58M	$2,926.73	$2,696.02	$0	$14.58M	$14.58M
1380	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002853 ₿0.000000026	$0.001898 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1381	Salute SLT	$0.0001471	-1.52	$14.72M	$0.0001494	$0.0001421	$17.94K	$14.72M	$14.72M
1382	Cratos CRTS	$0.0002317 ₿0.000000016	2.50	$14.57M ₿953.52	$0.0002348 ₿0.000000019	$0.0002252 ₿0.000000014	$992.22K ₿7.93	$23.17M ₿1.64K	$14.57M ₿953.52
1383	FC Barcelona Fan Token BAR	$1.32 ₿0.000055	2.08	$14.73M ₿587.81	$1.34 ₿0.000056	$1.29 ₿0.000052	$2.3M ₿105.95	$52.65M ₿2.2K	$14.73M ₿587.81
1384	Wrapped Mantle WMNT	$0.674 ₿0.000018	3.27	$14.49M ₿0	$0.6823 ₿0.000019	$0.6513 ₿0.000018	$669.34K ₿115.54	$14.49M	$14.49M ₿0
1385	Alchemix USD ALUSD	$0.9861 ₿0.000014	-0.01*	$14.55M ₿2.43K	$0.9908 ₿0.000014	$0.9836 ₿0.000013	$218.45K ₿3.85	$14.55M ₿2.43K	$14.55M ₿2.43K
1386	Aura BAL AURABAL	$3.97 ₿0.00019	0	$14.52M ₿704.77	$3.97 ₿0.00019	$3.97 ₿0.00019	$39.1 ₿0.13	$14.52M ₿704.77	$14.52M ₿704.77
1387	Vertical AI VERTAI	$0.1464	16.68	$14.62M	$0.1482	$0.1091	$794.64K	$14.62M	$14.62M
1388	AdEx ADX	$0.09705 ₿0.0000039	1.87	$14.4M ₿571.75	$0.09891 ₿0.0000042	$0.09496 ₿0.0000039	$6.55M ₿150.67	$14.6M ₿595.38	$14.4M ₿571.75
1389	Apex SN1	$12.04	0.68	$14.43M	$12.58	$10.96	$407.8K	$14.43M	$14.43M
1390	Noot Noot NOOT	$0.0141	9.42	$13.99M	$0.0142	$0.01271	$123.92K	$13.99M	$13.99M
1391	zKML ZKML	$0.1454 ₿0.0000066	14.11	$14.03M ₿0	$0.147 ₿0.0000070	$0.1268 ₿0.0000064	$34.27K ₿7.65	$14.55M ₿660.83	$14.03M ₿0
1392	Virgen VIRGEN	$0.01467	21.40	$14.7M	$0.01516	$0.01207	$3.79M	$14.7M	$14.7M
1393	Litentry LIT	$0.3222 ₿0.000020	4.36	$14.6M ₿1.02K	$0.3304 ₿0.000021	$0.3015 ₿0.000020	$28.43K ₿41.35	$32.33M ₿2.05K	$14.6M ₿1.02K
1394	Leash LEASH	$131.52 ₿0.0071	4.82	$14.15M ₿772.97	$137.59 ₿0.0075	$125.46 ₿0.0071	$1.68M ₿31.44	$14.15M ₿773.16	$14.15M ₿772.97
1395	Komodo KMD	$0.1005 ₿0.0000068	1.94	$14.14M ₿948.97	$0.1033 ₿0.0000071	$0.09795 ₿0.0000067	$3.12M ₿39.93	$14.14M ₿1.36K	$14.14M ₿948.97
1396	Obol OBOL	$0.1447	-1.44	$14.32M	$0.1542	$0.1433	$17.04M	$72.52M	$14.32M
1397	Fulcrom FUL	$0.006811 ₿0.00000017	0.86	$14.32M ₿306.1	$0.006921 ₿0.00000018	$0.006718 ₿0.00000017	$11.31K ₿0.42	$136.3M ₿3.45K	$14.32M ₿306.1
1398	Rich Quack QUACK	$0.000000000319 ₿0.000000000000016	1.07	$14.17M ₿723.15	$0.000000000322 ₿0.000000000000020	$0.000000000314 ₿0.000000000000016	$370.39K ₿8.33	$31.94M ₿1.66K	$14.17M ₿723.15
1399	LooksRare LOOKS	$0.01409 ₿0.0000024	3.34	$14M ₿2.48K	$0.01438 ₿0.0000025	$0.01356 ₿0.0000022	$2.13M ₿320.02	$14M ₿2.48K	$14M ₿2.48K
1400	Hacken Token HAI	$0.01686 ₿0.0000011	0.30	$14.06M ₿722.13	$0.01756 ₿0.0000011	$0.01598 ₿0.0000010	$160.89K ₿4.66	$16.87M ₿1.12K	$14.06M ₿722.13
1401	TOPIA TOPIA	$0.01002 ₿0.0000010	-0.82	$14.43M ₿909.09	$0.0106 ₿0.0000011	$0.00966 ₿0.0000010	$106.17K ₿5.14	$50.26M ₿5.16K	$14.43M ₿909.09
1402	Shadow Liquid Staking Token X33	$26.17	6.64	$13.58M	$27.19	$24.35	$267.12K	$13.58M	$13.58M
1403	Voxies VOXEL	$0.05957 ₿0.0000045	2.91	$14.07M ₿788.95	$0.06233 ₿0.0000049	$0.05786 ₿0.0000045	$17.07M ₿112	$17.9M ₿1.37K	$14.07M ₿788.95
1404	Cointel COLS	$0.03536	4.05	$14.17M	$0.03546	$0.03398	$1.98M	$354.18M	$14.17M
1405	Rupiah Token IDRT	$0.00006147 ₿0.00000000091	0.20	$14.15M ₿173.19	$0.00006184 ₿0.00000000091	$0.00006116 ₿0.00000000087	$12.03K ₿6.06	$14.15M ₿173.19	$14.15M ₿173.19
1406	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.0142	3.33	$14.34M	$0.01479	$0.01318	$24.44K	$14.34M	$14.34M
1407	Cornucopias COPI	$0.01359 ₿0.0000010	4.38	$14.05M ₿935.82	$0.01379 ₿0.0000010	$0.01301 ₿0.0000010	$204.78K ₿9.16	$52.24M ₿4.13K	$14.05M ₿935.82
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1408	AMO Coin AMO	$0.0006535 ₿0.000000013	0.58	$13.74M ₿256.9	$0.000674 ₿0.000000014	$0.0006439 ₿0.000000013	$230.4K ₿2.06	$13.74M ₿285.15	$13.74M ₿256.9
1409	Blockasset BLOCK	$0.06849 ₿0.0000024	-9.56	$13.62M ₿587.91	$0.07623 ₿0.0000025	$0.06842 ₿0.0000019	$298.71K ₿6.19	$21.89M ₿775.19	$13.62M ₿587.91
1410	BOB BOB	$0.6666	19.51	$14M	$0.6703	$0.5578	$197.42K	$14M	$14M
1411	DeFiPulse Index DPI	$106.78 ₿0.0019	16.33	$14.03M ₿399.19	$108.74 ₿0.0020	$91.77 ₿0.0018	$132.92K ₿1.43	$14.03M ₿399.19	$14.03M ₿399.19
1412	Fantom Bomb BOMB	$0.02873 ₿0.00000038	2.59	$14.06M ₿0	$0.02929 ₿0.00000039	$0.0279 ₿0.00000037	$53.94K ₿5.26	$14.06M	$14.06M ₿0
1413	Bridged Wrapped Bitcoin (StarkGate) WBTC	$109,340 ₿1.00047	1.04	$14.04M ₿0	$110,481 ₿1.015	$108,214 ₿0.98	$44.74K ₿10.65	$14.04M	$14.04M ₿0
1414	Origin Sonic OS	$0.3964	1.38	$13.92M	$0.4054	$0.3847	$13.19M	$13.92M	$13.92M
1415	Alpha Fi ALPHA	$1.51	0.89	$13.88M	$1.56	$1.48	$14.3K	$15.1M	$13.88M
1416	Moby AI MOBY	$0.01344	1.52	$13.42M	$0.01563	$0.01242	$1.58M	$13.42M	$13.42M
1417	Persistence XPRT	$0.06059 ₿0.0000045	-0.91	$13.77M ₿918.58	$0.06218 ₿0.0000046	$0.06012 ₿0.0000045	$7.84M ₿6.88	$13.93M ₿924.05	$13.77M ₿918.58
1418	XRP ARMY ARMY	$0.02345	-3.61	$13.82M	$0.02507	$0.02343	$117.51K	$13.82M	$13.82M
1419	Vestra DAO VSTR	$0.01002	5.33	$13.79M	$0.01012	$0.009522	$64.8K	$501.48M	$13.79M
1420	SUKU SUKU	$0.03083 ₿0.0000032	4.01	$13.59M ₿765.22	$0.03109 ₿0.0000034	$0.02964 ₿0.0000016	$270.46K ₿104.01	$46.26M ₿4.99K	$13.59M ₿765.22
1421	WUFFI WUF	$0.0000001648	0.61	$13.78M	$0.0000001656	$0.0000001633	$31.42K	$13.78M	$13.78M
1422	Carrot CRT	$108.65	0.01*	$13.79M	$108.67	$108.61	$34.24K	$13.79M	$13.79M
1423	Frankencoin ZCHF	$1.22	-0.60	$13.7M	$1.25	$1.2	$5.67K	$13.7M	$13.7M
1424	THORSwap THOR	$0.06887 ₿0.0000041	2.41	$13.51M ₿717.76	$0.07089 ₿0.0000042	$0.06662 ₿0.0000041	$33.46K ₿2.54	$19.38M ₿1.75K	$13.51M ₿717.76
1425	Loan Protocol LOAN	$0.0004966 ₿0.00000000097	0.37	$13.78M ₿0	$0.000504 ₿0.0000000010	$0.0004718 ₿0.00000000093	$395.24K ₿1.66	$50.81M ₿71.6	$13.78M ₿0
1426	Zenrock ROCK	$0.07685	6.25	$13.88M	$0.07952	$0.06955	$365.66K	$76.78M	$13.88M
1427	KRYLL KRL	$0.3425 ₿0.000013	1.77	$13.65M ₿490.29	$0.3455 ₿0.000013	$0.3363 ₿0.000013	$238.71K ₿15.88	$16.92M ₿662.75	$13.65M ₿490.29
1428	PIVX PIVX	$0.1442 ₿0.0000068	2.88	$13.53M ₿560.3	$0.1459 ₿0.0000071	$0.1392 ₿0.0000068	$2.45M ₿63.8	$13.53M ₿560.3	$13.53M ₿560.3
1429	Metis Bridged WETH (Metis Andromeda) WETH	$2,679.85	4.18	$13.27M	$2,704.49	$2,562.95	$118.73K	$13.27M	$13.27M
1430	flexUSD FLEXUSD	$0.082 ₿0.0000046	-7.77	$13.64M ₿774.83	$0.577 ₿0.0000052	$0.5102 ₿0.0000046	$1.1 ₿0	$13.64M ₿774.83	$13.64M ₿774.83
1431	Biswap BSW	$0.0272 ₿0.0000016	4.04	$13.61M ₿838.72	$0.02751 ₿0.0000017	$0.02603 ₿0.0000016	$22.29M ₿89.11	$15.74M ₿969.69	$13.61M ₿838.72
1432	BitMind SN34	$11.24	2.29	$13.7M	$11.75	$10.45	$466.85K	$13.7M	$13.7M
1433	AION 5100 AION	$0.6277	4.98	$13.18M	$0.8182	$0.5624	$706.8K	$13.18M	$13.18M
1434	Taraxa TARA	$0.002568 ₿0.00000014	10.42	$13.81M ₿568.42	$0.002639 ₿0.00000014	$0.002297 ₿0.00000013	$533.12K ₿8.96	$27.43M ₿1.53K	$13.81M ₿568.42
1435	Wagmi WAGMI	$0.007411 ₿0.00000019	-0.06	$13.49M ₿303.09	$0.007743 ₿0.00000020	$0.007319 ₿0.00000018	$128.16K ₿5.7	$38.7M	$13.49M ₿303.09
1436	Thena THE	$0.2426 ₿0.0000075	3.69	$13.39M ₿209.47	$0.2491 ₿0.0000078	$0.2337 ₿0.0000074	$14.33M ₿16.64	$62.4M ₿1.14K	$13.39M ₿209.47
1437	Masa MASA	$0.02399	12.24	$13.48M	$0.02551	$0.02137	$7.23M	$37.96M	$13.48M
1438	BasisOS by Virtuals BIOS	$0.02515	-5.98	$13.38M	$0.02916	$0.02477	$832.54K	$24.78M	$13.38M
1439	WEMIX Dollar WEMIX$	$0.9154 ₿0.000038	0.89	$13.31M ₿410.77	$0.9335 ₿0.	$0.8817 ₿0.	$146.2K ₿0	$13.31M ₿453.2	$13.31M ₿410.77
1440	AEROBUD AEROBUD	$0.0129	1.41	$12.91M	$0.01349	$0.01253	$220.74K	$12.91M	$12.91M
1441	Equilibria Finance EQB	$0.3994 ₿0.000010	2.23	$13.52M ₿314.25	$0.4051 ₿0.000011	$0.3873 ₿0.000010	$76.12K ₿1	$39.95M ₿1.09K	$13.52M ₿314.25
1442	GameFi GAFI	$1.24 ₿0.00013	1.10	$13.56M ₿1.51K	$1.31 ₿0.00014	$1.22 ₿0.00013	$151.61K ₿2.4	$18.53M ₿2.07K	$13.56M ₿1.51K
1443	MemeFi MEMEFI	$0.00134	0.86	$13.43M	$0.001359	$0.001312	$8.79M	$13.43M	$13.43M
1444	QUP Coin QUP	$0.006496	-8.17	$12.92M	$0.007102	$0.006396	$3.14K	$12.92M	$12.92M
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1445	FIO Protocol FIO	$0.01632 ₿0.00000066	2.89	$13.26M ₿481.58	$0.01664 ₿0.00000069	$0.01584 ₿0.00000065	$5.51M ₿100.74	$16.33M ₿665.36	$13.26M ₿481.58
1446	SwissCheese SWCH	$0.3413 ₿0.000011	21.05	$14.86M ₿211.92	$0.3644 ₿0.000011	$0.2764 ₿0.000010	$3.98M ₿8.94	$41.7M ₿1.39K	$14.86M ₿211.92
1447	Quiztok QTCON	$0.001197 ₿0.000000032	2.55	$13.38M ₿206	$0.001289 ₿0.000000034	$0.001167 ₿0.000000032	$860.45K ₿5.17	$14.37M ₿390.42	$13.38M ₿206
1448	Meana Raptor MRT	$0.0134	0	$13.4M	$0	$0	$195.68	$13.4M	$13.4M
1449	Clash of Lilliput COL	$0.1594 ₿0.000011	1.42	$13.04M ₿985.26	$0.1637 ₿0.000012	$0.1568 ₿0.000011	$5.18K ₿1.52	$158.92M ₿12.01K	$13.04M ₿985.26
1450	DEXTF DEXTF	$0.2027 ₿0.0000035	10.99	$13.34M ₿235.01	$0.2075 ₿0.0000039	$0.1766 ₿0.0000034	$244.55K ₿1.67	$20.27M ₿357.11	$13.34M ₿235.01
1451	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.01*	$13.35M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$7.1M ₿1.13K	$13.35M	$13.35M ₿0
1452	Based ETH BSDETH	$2,829.1 ₿0.050	6.94	$13.24M ₿0	$2,869.46 ₿0.052	$2,642.93 ₿0.050	$552.44K ₿5.57	$13.24M	$13.24M ₿0
1453	bitsCrunch Token BCUT	$0.02667 ₿0.0000034	13.29	$13.25M ₿190.74	$0.03052 ₿0.0000035	$0.02328 ₿0.0000034	$3.3M ₿3.26	$26.73M ₿3.44K	$13.25M ₿190.74
1454	Solayer USD SUSD	$1.1	-0.06	$13.31M	$1.1	$0.9997	$36.58K	$13.31M	$13.31M
1455	Dolomite DOLO	$0.03631	8.81	$13.14M	$0.03885	$0.03301	$4.74M	$36.32M	$13.14M
1456	SpaceChain (ERC-20) SPC	$0.03258 ₿0.00000015	1.07	$13.24M ₿61.7	$0.03292 ₿0.00000015	$0.03223 ₿0.00000013	$7.18K ₿0.67	$19.66M ₿92.26	$13.24M ₿61.7
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	Bytecoin BCN	$0.00006621 ₿0.00000000048	-49.74	$12.18M ₿88.35	$0.000135 ₿0.00000000048	$0.00005 ₿0.00000000046	$85.13K ₿0.25	$12.19M ₿88.38	$12.18M ₿88.35
1458	Jeff JEFF	$13.01	23.20	$12.98M	$13.45	$10.48	$851.11K	$12.98M	$12.98M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}