Página 15 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1362	Scry Protocol SCRY	$0.1175 ₿0.0000027	0	$11.75M ₿272.27	$0	$0	$1.88K ₿0.04	$11.75M ₿272.27	$11.75M ₿272.27
1362	Boson Protocol BOSON	$0.1057 ₿0.0000097	-3.02	$15.05M ₿1.22K	$0.1122 ₿0.000010	$0.1059 ₿0.0000093	$3.27M ₿28.69	$21.19M ₿1.97K	$15.05M ₿1.22K
1363	ynBNB MAX YNBNBX	$680.95	-0.40	$14.81M	$685.96	$676.87	$11.05	$14.81M	$14.81M
1364	PumpBTC PUMP	$0.0528	-2.15	$15.05M	$0.05562	$0.05271	$3.87M	$52.8M	$15.05M
1365	DEFI.ssi DEFI.SSI	$0.5663	-3.14	$14.7M	$0.595	$0.5663	$419.05K	$14.7M	$14.7M
1366	zKML ZKML	$0.1535 ₿0.0000066	2.19	$14.81M ₿0	$0.1596 ₿0.0000070	$0.1501 ₿0.0000064	$48.9K ₿7.65	$15.36M ₿660.83	$14.81M ₿0
1368	FC Barcelona Fan Token BAR	$1.3 ₿0.000055	-0.80	$14.58M ₿587.81	$1.33 ₿0.000056	$1.3 ₿0.000052	$4.15M ₿105.95	$52.13M ₿2.2K	$14.58M ₿587.81
1369	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002828 ₿0.000000026	$0.001881 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1370	WHY WHY	$0.0000000348 ₿0.00000000000011	-4.62	$14.6M ₿0	$0.00000003648 ₿0.00000000000012	$0.00000003475 ₿0.00000000000011	$1.15M ₿0.71	$14.6M ₿48.36	$14.6M ₿0
1371	LTO Network LTO	$0.03317 ₿0.0000035	-6.42	$14.55M ₿1.53K	$0.03583 ₿0.0000036	$0.03315 ₿0.0000034	$1.25M ₿123.34	$14.55M ₿1.53K	$14.55M ₿1.53K
1372	Wrapped Mantle WMNT	$0.6652 ₿0.000018	-2.02	$14.63M ₿0	$0.6842 ₿0.000019	$0.6614 ₿0.000018	$165.52K ₿115.54	$14.62M	$14.63M ₿0
1373	Alchemix USD ALUSD	$0.9857 ₿0.000014	-0.13	$14.55M ₿2.43K	$0.9917 ₿0.000014	$0.9815 ₿0.000013	$220.1K ₿3.85	$14.55M ₿2.43K	$14.55M ₿2.43K
1374	Soil SOIL	$0.4161 ₿0.000042	-5.63	$14.45M ₿298.31	$0.4428 ₿0.000045	$0.4153 ₿0.000038	$205.95K ₿10.9	$41.62M ₿4.24K	$14.45M ₿298.31
1375	Salute SLT	$0.0001469	1.03	$14.7M	$0.0001548	$0.0001452	$15.79K	$14.7M	$14.7M
1376	STUFF.io STUFF	$0.005528 ₿0.00000055	-3.19	$14.55M ₿0	$0.00581 ₿0.00000064	$0.005498 ₿0.00000054	$25.29K ₿1.85	$54.49M ₿48.34	$14.55M ₿0
1377	Data Universe SN13	$11.56	-6.94	$14.64M	$12.71	$11.56	$987.99K	$14.64M	$14.64M
1378	Elixir ELX	$0.08997	-5.98	$14.36M	$0.09624	$0.08976	$12.22M	$89.97M	$14.36M
1379	Opulous OPUL	$0.02888 ₿0.0000034	-9.69	$14.45M ₿1.56K	$0.03199 ₿0.0000038	$0.0287 ₿0.0000033	$838.05K ₿45.45	$14.45M ₿1.71K	$14.45M ₿1.56K
1380	Berachain Staked ETH BERAETH	$2,783.72	-0.82	$14.34M	$2,886.07	$2,761.43	$21.04K	$14.34M	$14.34M
1381	XBorg XBG	$0.0669	-6.36	$14.39M	$0.07222	$0.06642	$195.21K	$66.93M	$14.39M
1382	MOO DENG MOODENG	$0.00003427	-5.57	$14.42M	$0.00003878	$0.00003316	$10.07M	$14.42M	$14.42M
1383	Fulcrom FUL	$0.00678 ₿0.00000017	-0.16	$14.26M ₿306.1	$0.006952 ₿0.00000018	$0.00671 ₿0.00000017	$40.04K ₿0.42	$135.8M ₿3.45K	$14.26M ₿306.1
1384	Tranchess CHESS	$0.07138 ₿0.0000038	-11.38	$14.28M ₿593.76	$0.08082 ₿0.0000039	$0.07022 ₿0.0000037	$12.59M ₿62.03	$21.42M ₿1.14K	$14.28M ₿593.76
1385	BasedAI BASEDAI	$0.4069 ₿0.00015	-10.80	$14.52M ₿0	$0.4666 ₿0.00015	$0.4013 ₿0.00014	$233.14K ₿56.24	$14.52M ₿5.36K	$14.52M ₿0
1386	Cratos CRTS	$0.0002264 ₿0.000000016	-1.84	$14.23M ₿953.52	$0.0002333 ₿0.000000019	$0.0002258 ₿0.000000014	$498.76K ₿7.93	$22.64M ₿1.64K	$14.23M ₿953.52
1387	Rich Quack QUACK	$0.000000000321 ₿0.000000000000016	-0.33	$14.22M ₿723.15	$0.000000000324 ₿0.000000000000020	$0.000000000318 ₿0.000000000000016	$365.85K ₿8.33	$32.05M ₿1.66K	$14.22M ₿723.15
1388	Cornucopias COPI	$0.0137 ₿0.0000010	-0.64	$14.17M ₿935.82	$0.01404 ₿0.0000010	$0.01364 ₿0.0000010	$170.29K ₿9.16	$52.69M ₿4.13K	$14.17M ₿935.82
1389	Rupiah Token IDRT	$0.0000614 ₿0.00000000091	-0.21	$14.13M ₿173.19	$0.00006156 ₿0.00000000091	$0.00006124 ₿0.00000000087	$3.69K ₿6.06	$14.13M ₿173.19	$14.13M ₿173.19
1390	Singularry SINGULARRY	$0.01412	8.73	$14.12M	$0.01496	$0.01286	$67.25K	$14.12M	$14.12M
1391	Bridged Wrapped Bitcoin (StarkGate) WBTC	$108,176 ₿1.00047	-1.47	$13.89M ₿0	$110,596 ₿1.015	$107,489 ₿0.98	$139.33K ₿10.65	$14M	$13.89M ₿0
1392	Bityuan BTY	$0.02055 ₿0.000018	-6.22	$14.02M ₿0	$0.02191 ₿0.	$0.02049 ₿0.	$407.12K ₿0	$14.02M	$14.02M ₿0
1393	NOVA SN68	$12.21	-6.16	$14.06M	$13.28	$11.97	$1.02M	$14.06M	$14.06M
1394	Cointel COLS	$0.03494	-1.54	$13.99M	$0.03549	$0.03488	$1.98M	$349.75M	$13.99M
1395	Litentry LIT	$0.3084 ₿0.000020	-2.54	$13.94M ₿1.02K	$0.3231 ₿0.000021	$0.3033 ₿0.000020	$22.62K ₿41.35	$30.86M ₿2.05K	$13.94M ₿1.02K
1396	Fantom Bomb BOMB	$0.02867 ₿0.00000038	-1.06	$13.91M ₿0	$0.02995 ₿0.00000039	$0.02828 ₿0.00000037	$27.48K ₿5.26	$13.91M	$13.91M ₿0
1397	Noot Noot NOOT	$0.01361	-10.50	$13.56M	$0.01531	$0.01273	$129.42K	$13.56M	$13.56M
1398	LOCK IN LOCKIN	$0.01314	26.95	$13.06M	$0.01989	$0.0103	$6.13M	$13.06M	$13.06M
1399	Leash LEASH	$127.92 ₿0.0071	-4.89	$13.76M ₿772.97	$139.48 ₿0.0075	$128 ₿0.0071	$567.3K ₿31.44	$13.77M ₿773.16	$13.76M ₿772.97
1400	AMO Coin AMO	$0.0006507 ₿0.000000013	-1.95	$13.81M ₿256.9	$0.0006675 ₿0.000000014	$0.0006476 ₿0.000000013	$104.08K ₿2.06	$13.81M ₿285.15	$13.81M ₿256.9
1401	Silo Finance SILO	$0.03848	-7.29	$13.85M	$0.04228	$0.0384	$750.28K	$29.89M	$13.85M
1402	Masa MASA	$0.02482	11.89	$13.87M	$0.02616	$0.02133	$6.03M	$39.06M	$13.87M
1403	WUFFI WUF	$0.0000001652	0.04	$13.81M	$0.0000001659	$0.0000001645	$41.81K	$13.81M	$13.81M
1404	Sally A1C A1C	$0.7523	-5.56	$15.8M	$0.8646	$0.6014	$427.78K	$15.8M	$15.8M
1405	Komodo KMD	$0.09852 ₿0.0000068	-1.65	$13.86M ₿948.97	$0.1049 ₿0.0000071	$0.09794 ₿0.0000067	$3.5M ₿39.93	$13.86M ₿1.36K	$13.86M ₿948.97
1406	Hacken Token HAI	$0.01644 ₿0.0000011	-1.59	$13.73M ₿722.13	$0.01701 ₿0.0000011	$0.01624 ₿0.0000010	$150.7K ₿4.66	$16.47M ₿1.12K	$13.73M ₿722.13
1407	Equilibria Finance EQB	$0.4052 ₿0.000010	0.45	$13.72M ₿314.25	$0.4187 ₿0.000011	$0.3885 ₿0.000010	$91.16K ₿1	$40.55M ₿1.09K	$13.72M ₿314.25
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1408	DeFiPulse Index DPI	$104.03 ₿0.0019	-3.21	$13.73M ₿399.19	$111.32 ₿0.0020	$103.94 ₿0.0018	$89.15K ₿1.43	$13.72M ₿399.19	$13.73M ₿399.19
1409	Metis Bridged WETH (Metis Andromeda) WETH	$2,757.09	-1.10	$13.69M	$2,866.83	$2,753.6	$231.76K	$13.69M	$13.69M
1410	Frankencoin ZCHF	$1.22	-0.23	$13.67M	$1.24	$1.2	$11.25K	$13.67M	$13.67M
1411	SUKU SUKU	$0.031 ₿0.0000032	-0.02	$13.67M ₿765.22	$0.03161 ₿0.0000034	$0.03061 ₿0.0000016	$210.12K ₿104.01	$46.52M ₿4.99K	$13.67M ₿765.22
1412	flexUSD FLEXUSD	$0.082 ₿0.0000046	-7.77	$13.64M ₿774.83	$0.5719 ₿0.0000052	$0.5057 ₿0.0000046	$1.1 ₿0	$13.64M ₿774.83	$13.64M ₿774.83
1413	KRYLL KRL	$0.3416 ₿0.000013	-0.79	$13.6M ₿490.29	$0.3461 ₿0.000013	$0.3404 ₿0.000013	$187.91K ₿15.88	$16.86M ₿662.75	$13.6M ₿490.29
1414	Vestra DAO VSTR	$0.009883	-2.72	$13.6M	$0.01051	$0.009847	$59.09K	$494.68M	$13.6M
1415	Carrot CRT	$108.68	-0.01*	$13.61M	$108.79	$108.64	$48.59K	$13.61M	$13.61M
1416	Blockasset BLOCK	$0.0691 ₿0.0000024	-4.28	$13.76M ₿587.91	$0.07351 ₿0.0000025	$0.0691 ₿0.0000019	$264K ₿6.19	$22.12M ₿775.19	$13.76M ₿587.91
1417	Apex SN1	$11.4	-5.35	$13.66M	$12.37	$10.69	$573.61K	$13.66M	$13.66M
1418	Counterparty XCP	$6.18 ₿0.00016	24.09	$16.02M ₿418.73	$6.21 ₿0.00017	$4.97 ₿0.00016	$4.84K ₿0.06	$16.37M ₿427.86	$16.02M ₿418.73
1419	AdEx ADX	$0.09134 ₿0.0000039	-6.31	$13.51M ₿571.75	$0.09847 ₿0.0000042	$0.09115 ₿0.0000039	$7.93M ₿150.67	$13.7M ₿595.38	$13.51M ₿571.75
1420	AEROBUD AEROBUD	$0.01344	-7.02	$13.43M	$0.01479	$0.01343	$231.12K	$13.43M	$13.43M
1421	DEXTF DEXTF	$0.2049 ₿0.0000035	-1.49	$13.44M ₿235.01	$0.2144 ₿0.0000039	$0.2034 ₿0.0000034	$207.78K ₿1.67	$20.43M ₿357.11	$13.44M ₿235.01
1422	Aki Network AKI	$0.007981 ₿0.00000024	-8.56	$13.46M ₿0	$0.008977 ₿0.00000026	$0.007985 ₿0.00000024	$292.23K ₿33.09	$15.96M	$13.46M ₿0
1423	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01367	-3.00	$13.7M	$0.01496	$0.0136	$30.61K	$13.7M	$13.7M
1424	GameFi GAFI	$1.23 ₿0.00013	0.09	$13.51M ₿1.51K	$1.25 ₿0.00014	$1.22 ₿0.00013	$155.27K ₿2.4	$18.46M ₿2.07K	$13.51M ₿1.51K
1425	Voxies VOXEL	$0.05704 ₿0.0000045	-3.99	$13.45M ₿788.95	$0.06013 ₿0.0000049	$0.05679 ₿0.0000045	$7.4M ₿112	$17.11M ₿1.37K	$13.45M ₿788.95
1426	LooksRare LOOKS	$0.01347 ₿0.0000024	-5.99	$13.41M ₿2.48K	$0.01462 ₿0.0000025	$0.01331 ₿0.0000022	$1.9M ₿320.02	$13.41M ₿2.48K	$13.41M ₿2.48K
1427	SpaceChain (ERC-20) SPC	$0.03299 ₿0.00000015	0.91	$13.41M ₿61.7	$0.03359 ₿0.00000015	$0.03253 ₿0.00000013	$10.97K ₿0.67	$19.92M ₿92.26	$13.41M ₿61.7
1428	Meana Raptor MRT	$0.0134	0	$13.4M	$0	$0	$195.68	$13.4M	$13.4M
1429	The Root Network ROOT	$0.005689 ₿0.00000097	25.21	$12.95M ₿0	$0.006577 ₿0.0000010	$0.004544 ₿0.00000093	$7.57M ₿212.3	$68.26M ₿11.54K	$12.95M ₿0
1430	Quiztok QTCON	$0.001195 ₿0.000000032	-1.48	$13.36M ₿206	$0.00123 ₿0.000000034	$0.001195 ₿0.000000032	$158.62K ₿5.17	$14.35M ₿390.42	$13.36M ₿206
1431	Based ETH BSDETH	$2,837.57 ₿0.050	-1.05	$13.27M ₿0	$2,965.06 ₿0.052	$2,838.27 ₿0.050	$1.16M ₿5.57	$13.27M	$13.27M ₿0
1432	THORSwap THOR	$0.0678 ₿0.0000041	-2.92	$13.36M ₿717.76	$0.07044 ₿0.0000042	$0.06694 ₿0.0000041	$60.39K ₿2.54	$19.14M ₿1.75K	$13.36M ₿717.76
1433	Thena THE	$0.2413 ₿0.0000075	-2.05	$13.31M ₿209.47	$0.2518 ₿0.0000078	$0.2407 ₿0.0000074	$12.48M ₿16.64	$62.19M ₿1.14K	$13.31M ₿209.47
1434	Pibble PIB	$0.0005126 ₿0.0000000092	3.92	$12.98M ₿202.33	$0.000546 ₿0.0000000097	$0.0004918 ₿0.0000000091	$18.78K ₿0.32	$15.96M ₿274.31	$12.98M ₿202.33
1435	TOPIA TOPIA	$0.009257 ₿0.0000010	-4.94	$13.29M ₿909.09	$0.01042 ₿0.0000011	$0.009159 ₿0.0000010	$82.78K ₿5.14	$46.3M ₿5.16K	$13.29M ₿909.09
1436	Persistence XPRT	$0.05831 ₿0.0000045	-3.26	$13.27M ₿918.58	$0.06039 ₿0.0000046	$0.05783 ₿0.0000045	$5.41M ₿6.88	$13.43M ₿924.05	$13.27M ₿918.58
1437	BOB BOB	$0.6401	-6.73	$13.52M	$0.6878	$0.6274	$64.12K	$13.52M	$13.52M
1438	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1439	Department Of Government Efficiency DOGE	$0.01339	1.57	$13.11M	$0.0149	$0.01317	$2.16M	$13.11M	$13.11M
1440	Zenrock ROCK	$0.07248	-8.72	$13.13M	$0.08033	$0.07231	$200.25K	$72.39M	$13.13M
1441	Alpha Fi ALPHA	$1.43	-5.76	$13.14M	$1.55	$1.43	$24.49K	$14.29M	$13.14M
1442	Jeff JEFF	$12.93	-4.14	$12.93M	$14.52	$12.91	$520.67K	$12.93M	$12.93M
1443	Bridged USDC (Etherlink) USDC	$0.9969	0.11	$13.48M	$1	$0.9892	$4.97M	$13.08M	$13.48M
1444	Ellipsis EPS	$0.01874 ₿0.00000043	0.17	$13.09M ₿306.85	$0.01886 ₿0.00000043	$0.01863 ₿0.00000042	$55.46 ₿0.01	$13.57M ₿317.94	$13.09M ₿306.85
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1445	Origin Sonic OS	$0.3742	-5.92	$13.06M	$0.4023	$0.3702	$8.89M	$13.06M	$13.06M
1446	Penumbra UM	$0.3619	-0.47	$13.04M	$0.3642	$0.3595	$2.39K	$36.21M	$13.04M
1447	WEMIX Dollar WEMIX$	$0.8888 ₿0.000038	-3.12	$12.95M ₿410.77	$0.935 ₿0.	$0.8327 ₿0.	$144.49K ₿0	$12.95M ₿453.2	$12.95M ₿410.77
1448	Bridged USDC (Base) USDBC	$0.9993 ₿0.000014	-0.02	$13.19M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$6.18M ₿1.13K	$13.19M	$13.19M ₿0
1449	Bitcoin Gold BTG	$0.741 ₿0.00066	3.20	$12.98M ₿11.74K	$0.7447 ₿0.00069	$0.7017 ₿0.00066	$3.21K ₿197.93	$12.98M ₿14.07K	$12.98M ₿11.74K
1450	PIVX PIVX	$0.1386 ₿0.0000068	-4.28	$13.01M ₿560.3	$0.1459 ₿0.0000071	$0.1382 ₿0.0000068	$1.89M ₿63.8	$13.01M ₿560.3	$13.01M ₿560.3
1451	Loan Protocol LOAN	$0.0004652 ₿0.00000000097	-6.71	$12.89M ₿0	$0.0005133 ₿0.0000000010	$0.0004612 ₿0.00000000093	$442.34K ₿1.66	$47.6M ₿71.6	$12.89M ₿0
1452	Obol OBOL	$0.1288	-14.03	$12.72M	$0.1539	$0.1127	$21.85M	$64.4M	$12.72M
1453	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.10	$12.82M ₿334.67	$1.01 ₿0.000014	$0.9991 ₿0.000014	$217.12K ₿0.56	$12.82M ₿334.67	$12.82M ₿334.67
1454	BitMind SN34	$10.56	-5.47	$12.87M	$11.44	$10.56	$97.67K	$12.87M	$12.87M
1455	MemeFi MEMEFI	$0.001291	-3.24	$12.9M	$0.001352	$0.001251	$10.51M	$12.9M	$12.9M
1456	Bridged Tether (Orbit Bridge) OUSDT	$0.154 ₿0.0000037	4.15	$12.44M ₿0	$0.1606 ₿0.0000038	$0.1455 ₿0.0000037	$54.31K ₿1.7	$12.44M ₿302.86	$12.44M ₿0
1457	BOOP BOOP	$0.04313	4.18	$12.96M	$0.04398	$0.03964	$4.28M	$43.15M	$12.96M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Solayer USD SUSD	$1.1	-0.03	$13.27M	$1.1	$1.03	$40.31K	$13.27M	$13.27M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}