Página 15 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1404	Tutorial TUT	$0.01604	5.17	$13.41M	$0.01601	$0.01501	$7.18M	$13.41M	$13.41M
1405	OmiseGO OMG	$0.09443 ₿0.000013	2.23	$13.24M ₿1.92K	$0.09479 ₿0.000014	$0.09224 ₿0.000013	$1.34M ₿279.22	$13.24M ₿1.92K	$13.24M ₿1.92K
1406	Parcl PRCL	$0.02903	-1.51	$13.22M	$0.02977	$0.02846	$2.14M	$29.2M	$13.22M
1407	BitMEX BMEX	$0.1318 ₿0.0000040	1.53	$13.15M ₿408.52	$0.1325 ₿0.0000040	$0.1242 ₿0.0000039	$37.85K ₿0.49	$59.34M ₿1.84K	$13.15M ₿408.52
1408	ARTDRA Coin ARTDRA	$0.05915	1.36	$13.08M	$0.05979	$0.05733	$3.91K	$15.14M	$13.08M
1409	noice NOICE	$0.0002284	6.16	$13.07M	$0.0002302	$0.000205	$1.76M	$22.84M	$13.07M
1410	Spring Staked SUI SSUI	$1.57	-1.38	$13.06M	$1.6	$1.51	$219.58K	$13.06M	$13.06M
1411	Lazio Fan Token LAZIO	$1.08 ₿0.000052	3.89	$13.04M ₿439.39	$1.09 ₿0.000054	$1.03 ₿0.000050	$3.41M ₿86.44	$43.03M ₿2.1K	$13.04M ₿439.39
1412	Orbiter Finance OBT	$0.002592	0.39	$12.99M	$0.002622	$0.002525	$5.42M	$25.98M	$12.99M
1413	Milady Cult Coin CULT	$0.0002766	1.10	$12.99M	$0.0002781	$0.0002692	$1.84M	$27.7M	$12.99M
1414	Luna by Virtuals LUNA	$0.01302	16.73	$12.97M	$0.01302	$0.01104	$441.35K	$12.97M	$12.97M
1415	VitaDAO VITA	$0.5204 ₿0.000039	2.05	$13.47M ₿1.04K	$0.5282 ₿0.000040	$0.4996 ₿0.000038	$741.79K ₿5.88	$14.62M ₿1.09K	$13.47M ₿1.04K
1416	Midas mAPOLLO MAPOLLO	$1.05	0.04	$12.91M	$1.05	$1.05	$0	$12.91M	$12.91M
1417	Trevee Staked Plasma USD SPLUSD	$0.992	0	$12.9M	$0	$0	$149.69	$12.57M	$12.9M
1418	Dego Finance DEGO	$0.6142 ₿0.000043	1.21	$12.9M ₿234.01	$0.6192 ₿0.000045	$0.597 ₿0.000042	$3.45M ₿75.2	$12.9M ₿647.31	$12.9M ₿234.01
1419	Crypto Trading Fund CTF	$0.1073	0.36	$12.87M	$0.1084	$0.1035	$134.46	$12.87M	$12.87M
1420	Fuzzybear FUZZY	$0.0000405	-1.86	$12.87M	$0.00004221	$0.00003981	$37.95K	$13M	$12.87M
1421	NUMINE Token NUMI	$0.0797	-1.57	$12.84M	$0.1252	$0.0791	$1.68M	$79.35M	$12.84M
1422	Aria.AI ARIA	$0.06968	6.86	$12.83M	$0.07203	$0.0585	$24.51M	$70.13M	$12.83M
1423	BNB Attestation Service BAS	$0.005127	-1.20	$12.79M	$0.005335 ₿0.	$0.00503 ₿0.	$7.62M ₿0	$51.16M	$12.79M
1424	tao.bot TAOBOT	$0.16 ₿0.00000070	12.82	$12.78M ₿0	$0.1602 ₿0.0000010	$0.1395 ₿0.00000068	$34.52K ₿0.91	$15.97M ₿69.13	$12.78M ₿0
1425	Black Phoenix BPX	$0.00222 ₿0.0000000075	-61.61	$12.78M ₿11.19	$0.005786 ₿0.0000000075	$0.0002011 ₿0.0000000031	$1.83K ₿4.18	$17.56M ₿30.03	$12.78M ₿11.19
1426	Eggle Energy ENG	$0.02078	0.89	$12.75M	$0.02141	$0.0199	$4.14K	$14.76M	$12.75M
1427	The Doge NFT DOG	$0.0009233 ₿0.00000023	0.40	$12.66M ₿3.5K	$0.0009309 ₿0.00000024	$0.000893 ₿0.00000022	$42.18K ₿55.01	$15.67M ₿3.98K	$12.66M ₿3.5K
1428	Pikaboss PIKA	$0.0000000302 ₿0.00000000000024	1.99	$12.71M ₿103.39	$0.00000003037 ₿0.00000000000024	$0.00000002929 ₿0.00000000000024	$3.56K ₿0.91	$12.71M ₿103.39	$12.71M ₿103.39
1429	Bella Protocol BEL	$0.1583 ₿0.000031	-0.82	$12.67M ₿1.88K	$0.1603 ₿0.000038	$0.1549 ₿0.000027	$2.65M ₿1.5K	$15.83M ₿3.16K	$12.67M ₿1.88K
1430	Suilend SEND	$0.2164	3.48	$12.64M	$0.223	$0.2072	$1.98M	$21.27M	$12.64M
1431	VCRED VCRED	$0.9982	0.20	$12.58M	$1	$0.9892	$260.07	$998.24M	$12.58M
1432	Bedrock BR	$0.05733	-2.62	$12.61M	$0.05903	$0.05656	$1.83M	$57.33M	$12.61M
1433	Turtle TURTLE	$0.08112	-0.98	$12.56M	$0.08532	$0.07944	$5.12M	$81.16M	$12.56M
1434	Cross The Ages CTA	$0.02518	1.53	$12.55M	$0.02534	$0.02443	$166.44K	$12.58M	$12.55M
1435	FC Porto PORTO	$1.1 ₿0.000046	5.46	$12.48M ₿0	$1.15 ₿0.000047	$1.05 ₿0.000043	$4.67M ₿87.82	$44.06M ₿1.85K	$12.48M ₿0
1436	Tokemak TOKE	$0.151 ₿0.000014	5.03	$12.46M ₿560.64	$0.1515 ₿0.000014	$0.141 ₿0.000014	$42.06K ₿3.06	$15.12M ₿1.42K	$12.46M ₿560.64
1437	Renzo Restaked SOL EZSOL	$178.55	2.93	$12.45M	$180.05	$168.96	$111.05K	$12.45M	$12.45M
1438	xMoney XMN	$0.03688	1.45	$12.43M	$0.0373	$0.03635	$94.17K	$369.83M	$12.43M
1439	Web 3 Dollar USD3	$1.07	0.01*	$12.4M	$1.07	$1.07	$5.42K	$12.4M	$12.4M
1441	Swarms SWARMS	$0.01236	-2.09	$12.35M	$0.01267	$0.01199	$2.55M	$12.35M	$12.35M
1442	Autonomi ANT	$0.02657	0.13	$12.34M	$0.02675	$0.02617	$179.85K	$31.89M	$12.34M
1443	I love puppies PUPPIES	$0.0000002928 ₿0.000000000010	9.39	$12.31M ₿0	$0.0000002936 ₿0.000000000011	$0.0000002589 ₿0.0000000000076	$718.57K ₿29.47	$12.31M	$12.31M ₿0
1444	Strike STRIKE	$0.6836	-1.18	$12.29M	$0.7025	$0.6375	$31.35K	$17.07M	$12.29M
1445	R0AR Token 1R0R	$0.00241	-0.62	$12.29M	$0.00248 ₿0.	$0.002362 ₿0.	$31.89K ₿0	$24.1M	$12.29M
1446	PinLink PIN	$0.1532	4.33	$12.27M	$0.1543	$0.144	$829.99K	$15.34M	$12.27M
1447	Velas VLX	$0.004423 ₿0.00000022	1.16	$12.27M ₿580.39	$0.00451 ₿0.00000023	$0.004359 ₿0.00000021	$80.37 ₿15.52	$12.27M ₿580.39	$12.27M ₿580.39
1448	Zephyr Protocol ZEPH	$1.14 ₿0.00020	8.68	$12.21M ₿728.8	$1.2 ₿0.00022	$1.03 ₿0.00020	$466.78K ₿13.01	$12.21M ₿728.8	$12.21M ₿728.8
1449	DefiTuna TUNA	$0.04346	-4.65	$12.23M	$0.04606	$0.04162	$359.46K	$43.45M	$12.23M
1450	Staked Stream USD XUSD	$0.06003	-2.25	$12.22M	$0.06396	$0.05915	$210.81	$12.22M	$12.22M
1451	Sundog SUNDOG	$0.01224	1.13	$12.22M	$0.01293	$0.01158	$16.17M	$12.22M	$12.22M
1452	Star Atlas DAO POLIS	$0.03841 ₿0.0000054	4.77	$12.22M ₿1.34K	$0.03876 ₿0.0000054	$0.03615 ₿0.0000053	$137.68K ₿5.06	$13.84M ₿1.95K	$12.22M ₿1.34K
1453	Ambire Wallet WALLET	$0.01686 ₿0.00000041	3.00	$12.22M ₿230.17	$0.01687 ₿0.00000042	$0.01637 ₿0.00000038	$213.23K ₿8.59	$12.36M ₿231.72	$12.22M ₿230.17
1454	Not in Employment, Education, or Training NEET	$0.01228	3.79	$12.19M	$0.01294	$0.01009	$2.51M	$12.19M	$12.19M
1455	LogicNet SN35	$3.62	3.06	$12.19M	$3.66	$3.4	$1.88M	$12.19M	$12.19M
1456	district0x DNT	$0.01621 ₿0.0000010	3.62	$12.18M ₿801.55	$0.01635 ₿0.0000011	$0.0154 ₿0.0000010	$107.42K ₿13.6	$16.21M ₿1.07K	$12.18M ₿801.55
1457	Vow VOW	$0.03563 ₿0.0000078	5.24	$12.13M ₿0	$0.0363 ₿0.0000078	$0.03382 ₿0.0000075	$199.8K ₿3.65	$40.72M ₿8.86K	$12.13M ₿0
1458	Red Pulse Phoenix PHB	$0.003586 ₿0.00000017	-0.07	$12.15M ₿576.15	$0.003592 ₿0.00000017	$0.003584 ₿0.00000016	$0.72 ₿0	$12.17M ₿577.05	$12.15M ₿576.15
1459	N3on N3ON	$0.01214	-7.10	$12.14M	$0.01307	$0.01209	$60.89K	$12.14M	$12.14M
1460	Araracoin ARARA	$0.0003349	-19.38	$12.14M	$0.0004154	$0.0003349	$893.68	$33.49M	$12.14M
1461	IMO IMO	$1.08 ₿0.0000031	1.21	$12.12M ₿34.72	$1.1 ₿0.0000031	$1.06 ₿0.0000030	$77.18K ₿0.02	$19.24M ₿58.53	$12.12M ₿34.72
1462	Mamo MAMO	$0.02548	6.78	$12.11M	$0.02561	$0.02351	$1.42M	$25.49M	$12.11M
1463	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$1	0.23	$12.1M	$1.01	$0.9947	$1.45M	$12.1M	$12.1M
1464	404—GEN SN17	$3.41	-1.05	$12.06M	$3.56	$3.37	$88.4K	$12.06M	$12.06M
1465	SWEAT SWEAT	$0.001599 ₿0.00000016	1.42	$12.07M ₿1.28K	$0.001602 ₿0.00000017	$0.001575 ₿0.00000016	$3.96M ₿109.19	$31.97M ₿3.55K	$12.07M ₿1.28K
1466	RAMP RAMP	$0.02932 ₿0.0000018	0.64	$12.05M ₿762.76	$0.02964 ₿0.0000020	$0.02889 ₿0.0000018	$1.44K ₿0.23	$29.32M ₿1.86K	$12.05M ₿762.76
1467	AITV AITV	$0.04706	-6.72	$12.04M	$0.05096	$0.04687	$36.9K	$47.07M	$12.04M
1468	Relend Network USDC (HyperEVM) RUSDC-HYPER	$0.9991	-0.37	$12.04M	$1.01	$0.9957	$7.96K	$12.04M	$12.04M
1469	Alphabet xStock GOOGLX	$320.97	-1.32	$12M	$330.71	$317.93	$7.82M	$22.51M	$12M
1470	NKN NKN	$0.01508 ₿0.0000025	1.85	$11.99M ₿2K	$0.01513 ₿0.0000027	$0.01451 ₿0.0000025	$1.16M ₿202.15	$11.99M ₿2K	$11.99M ₿2K
1471	Gleec Coin GLEEC	$0.05705 ₿0.00000015	-4.86	$11.98M ₿27.53	$0.1539 ₿0.00000017	$0.04698 ₿0.00000013	$22.64K ₿2.41	$11.98M ₿30.96	$11.98M ₿27.53
1472	CHEQD Network CHEQ	$0.0124 ₿0.0000012	-0.84	$11.96M ₿900.95	$0.0128 ₿0.0000012	$0.01233 ₿0.0000010	$127.9K ₿5.42	$15.57M ₿1.39K	$11.96M ₿900.95
1473	sudeng HIPPO	$0.00119	0.86	$11.9M	$0.001209	$0.00115	$15.71M	$11.9M	$11.9M
1474	Wrapped STEAMX WSTEAMX	$0.06934 ₿0.00000044	-0.01*	$11.86M ₿295.37	$0.06935 ₿0.00000044	$0.06933 ₿0.00000042	$1.2K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1475	Staked Kofi (Aptos) STKAPT	$2.38	-0.91	$11.84M	$2.44	$2.27	$14.84K	$11.84M	$11.84M
1476	Haedal Protocol HAEDAL	$0.06075	-1.25	$11.84M	$0.06203	$0.0593	$8.94M	$60.73M	$11.84M
1477	Usual ETH ETH0	$3,015.55	2.17	$11.82M	$3,034.6	$2,918.13	$4.84K	$11.82M	$11.82M
1478	Avalanche Bridged DAI (Avalanche) DAI	$0.9999	0.04	$11.81M	$1	$0.9985	$44.26K	$11.81M	$11.81M
1479	YUSD Stablecoin YUSD	$0.9965 ₿0.000014	0.06	$11.8M ₿171.31	$0.9965 ₿0.000014	$0.9949 ₿0.000014	$36.45 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1480	Vault V	$0.1177	2.01	$11.78M	$0.1192	$0.1124	$548.79	$11.78M	$11.78M
1481	Badger DAO BADGER	$0.5875 ₿0.000084	3.24	$11.78M ₿1.7K	$0.6004 ₿0.000091	$0.5549 ₿0.000084	$5.83M ₿197.03	$12.41M ₿1.79K	$11.78M ₿1.7K
1482	Paris Saint-Germain Fan Token PSG	$0.937 ₿0.000080	1.55	$11.76M ₿613.68	$0.9545 ₿0.000081	$0.903 ₿0.000074	$3.72M ₿126.92	$18.61M ₿1.6K	$11.76M ₿613.68
1483	Play PLAY	$1.17	0.01*	$11.75M	$1.18	$1.17	$18.92K	$11.75M	$11.75M
1484	TG.Casino TGC	$0.1484 ₿0.0000051	10.78	$11.73M ₿372.08	$0.1495 ₿0.0000053	$0.1312 ₿0.0000048	$86.81K ₿4.66	$11.73M ₿448.01	$11.73M ₿372.08
1485	PIXL PIXL	$0.02345 ₿0.0000011	11.66	$11.73M ₿555.71	$0.02351 ₿0.0000011	$0.02056 ₿0.0000011	$6.37K ₿0.87	$11.73M ₿555.71	$11.73M ₿555.71
1486	1 Coin Can Change Your Life 1-COIN-CAN-CHANGE-YOUR-LIFE	$0.01172	-14.10	$11.71M	$0.01418	$0.01137	$4.5M	$11.71M	$11.71M
1487	Polkastarter POLS	$0.1179 ₿0.000015	6.85	$11.7M ₿1.56K	$0.1185 ₿0.000016	$0.1103 ₿0.000015	$3.06M ₿69.81	$11.79M ₿1.57K	$11.7M ₿1.56K
1488	Build On BNB BOB	$0.00000002775	1.29	$11.68M	$0.00000002819	$0.00000002642	$25.66M	$11.68M	$11.68M
1489	Nibiru NIBI	$0.01359 ₿0.0000062	9.37	$11.64M ₿0	$0.01379 ₿0.0000065	$0.01242 ₿0.0000060	$946.15K ₿65.12	$13.74M ₿9.39K	$11.64M ₿0
1490	SYMMIO SYMM	$0.01601	4.69	$11.64M	$0.01627	$0.01505	$15.42K	$13.66M	$11.64M
1491	Diamond DMD	$2.99 ₿0.000028	4.41	$11.61M ₿107.59	$3 ₿0.000028	$2.83 ₿0.000027	$56.53K ₿0.22	$13.09M ₿123.77	$11.61M ₿107.59
1492	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1493	AGENDA 47 A47	$0.01152	2.40	$11.53M	$0.01164	$0.0112	$813.27K	$11.53M	$11.53M
1494	Quantum Innovate SN63	$3.41	-0.27	$11.52M	$3.62	$3.36	$291.49K	$11.52M	$11.52M
1495	AxonDAO Governance Token AXGT	$0.02444 ₿0.0000066	-3.07	$11.52M ₿986.55	$0.03245 ₿0.0000065	$0.02442 ₿0.0000036	$407.9K ₿45.77	$24.43M ₿6.52K	$11.52M ₿986.55
1496	Vultisig VULT	$0.1142	-0.33	$11.48M	$0.1152 ₿0.	$0.1116 ₿0.	$4.45K ₿0	$11.48M	$11.48M
1497	DEXTF DEXTF	$0.1744 ₿0.0000035	-1.08	$11.48M ₿235.01	$0.1921 ₿0.0000039	$0.1654 ₿0.0000034	$254.37K ₿1.67	$17.45M ₿357.11	$11.48M ₿235.01
1498	WOLF WOLF	$0.01147	0.73	$11.48M	$0.01167	$0.01102	$37.66K	$11.48M	$11.48M
1499	Houdini Swap LOCK	$0.1356 ₿0.000012	0.31	$11.47M ₿384.21	$0.1378 ₿0.000012	$0.1289 ₿0.000011	$36.14K ₿10.26	$11.47M ₿1.19K	$11.47M ₿384.21
1500	LocalCoinSwap LCS	$0.2999 ₿0.0000012	-0.73	$11.47M ₿49.11	$0.3029 ₿0.0000012	$0.2992 ₿0.0000012	$3.14K ₿0.08	$21.8M ₿93.37	$11.47M ₿49.11
1501	Blackhole BLACK	$0.06004	4.78	$11.45M	$0.06004	$0.05586	$637.54K	$11.53M	$11.45M
1502	Aura BAL AURABAL	$3.11 ₿0.00019	-0.84	$11.45M ₿704.77	$3.16 ₿0.00019	$3.05 ₿0.00019	$3.49K ₿0.13	$11.45M ₿704.77	$11.45M ₿704.77
1503	JumpToken JMPT	$0.7882 ₿0.000014	0.97	$11.45M ₿203.75	$0.7942 ₿0.000014	$0.7704 ₿0.000013	$16.67K ₿0.02	$24.27M ₿445.88	$11.45M ₿203.75
1504	My Lovely Coin MLC	$0.125	-0.19	$11.4M	$0.1259	$0.123	$77.58K	$29.2M	$11.4M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}