Página 15 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1405	Forta FORT	$0.02192 ₿0.0000028	0.10	$13.78M ₿987.97	$0.02293 ₿0.0000029	$0.02178 ₿0.0000028	$495.32K ₿11.38	$21.92M ₿2.9K	$13.78M ₿987.97
1406	69420 69420	$0.00022 ₿0.000000000023	0	$13.76M ₿0	$0.00022 ₿0.000000000032	$0.00022 ₿0.000000000023	$0 ₿0.08	$15.28M ₿1.63	$13.76M ₿0
1407	DAO Maker DAO	$0.05459 ₿0.000021	0.76	$13.72M ₿5.09K	$0.0556 ₿0.000022	$0.05414 ₿0.000021	$765.1K ₿127.14	$15.17M ₿6.04K	$13.72M ₿5.09K
1408	BNB Attestation Service BAS	$0.005467	-8.77	$13.7M	$0.006035 ₿0.	$0.005411 ₿0.	$2.05M ₿0	$54.82M	$13.7M
1409	Alephium ALPH	$0.1095 ₿0.000049	2.07	$13.68M ₿3.71K	$0.114 ₿0.000051	$0.1072 ₿0.000046	$278.2K ₿67.35	$23.89M ₿9.7K	$13.68M ₿3.71K
1410	Access Protocol ACS	$0.0003037 ₿0.000000046	-2.37	$13.65M ₿1.6K	$0.0003506 ₿0.000000047	$0.0003011 ₿0.000000045	$2.57M ₿26.63	$27.23M ₿4.02K	$13.65M ₿1.6K
1411	Wayfinder PROMPT	$0.06061	-3.52	$13.65M	$0.06663	$0.0605	$6.47M	$60.97M	$13.65M
1412	Alchemix USD ALUSD	$0.9887 ₿0.000014	-0.18	$13.64M ₿2.43K	$0.9912 ₿0.000014	$0.9885 ₿0.000013	$82.47K ₿3.85	$13.64M ₿2.43K	$13.64M ₿2.43K
1413	Mansory Token MNSRY	$0.01509	-1.43	$13.63M	$0.01549	$0.01502	$383.49K	$13.63M	$13.63M
1414	PIVX PIVX	$0.1357 ₿0.0000068	-4.00	$13.6M ₿560.3	$0.1438 ₿0.0000071	$0.1341 ₿0.0000068	$1.63M ₿63.8	$13.6M ₿560.3	$13.6M ₿560.3
1415	DeFi Development Corp. DFDVX	$6.8	-5.50	$13.58M	$7.54	$6.62	$70.72K	$13.58M	$13.58M
1416	Wrapped EGLD WEGLD	$6.28 ₿0.00076	-2.62	$13.57M ₿0	$6.69 ₿0.	$6.28 ₿0.	$172.28K ₿0	$13.57M ₿1.64K	$13.57M ₿0
1417	DexTools DEXT	$0.1939 ₿0.000013	-10.98	$13.57M ₿1.17K	$0.2259 ₿0.000013	$0.1868 ₿0.000012	$147.36K ₿7.7	$21.55M ₿1.75K	$13.57M ₿1.17K
1418	Alphabet xStock GOOGLX	$322.67	2.88	$13.56M	$325.17	$312.92	$13M	$67.99M	$13.56M
1419	Venus DOGE VDOGE	$0.002974 ₿0.000000055	-0.16	$13.55M ₿0	$0.003086 ₿0.	$0.00296 ₿0.	$8.68 ₿0	$13.55M ₿157.23	$13.55M ₿0
1420	Palladium Network PLLD	$0.2636	-14.39	$13.54M	$0.3496 ₿0.	$0.2636 ₿0.	$177.05K ₿0	$13.83M	$13.54M
1421	Liqwid Finance LQ	$0.6638 ₿0.000032	-3.29	$13.53M ₿0	$0.7167 ₿0.000036	$0.6632 ₿0.000032	$2.98K ₿2.54	$14.01M ₿689.98	$13.53M ₿0
1422	Capybobo PYBOBO	$0.0008063	-1.85	$13.49M	$0.0008315	$0.0008001	$2.25M	$80.8M	$13.49M
1423	REPPO REPPO	$0.04002	-3.26	$13.49M	$0.0461	$0.03746	$7.44M	$39.85M	$13.49M
1424	Zedxion Bridged USDT (Zedxion) USDT.Z	$0.9989	-0.31	$13.47M	$1	$0.996	$1.16M	$13.91B	$13.47M
1425	USDM USDM	$1.02	-0.31	$13.47M	$1.03 ₿0.	$0.9966 ₿0.	$705.65K ₿0	$13.47M	$13.47M
1426	GIZA GIZA	$0.05703	-0.80	$13.47M	$0.05994	$0.05634	$1.03M	$57.01M	$13.47M
1427	Suilend SEND	$0.2175	-1.21	$13.42M	$0.2242	$0.2172	$273.32K	$21.73M	$13.42M
1428	World Friendship Cash WFCA	$0.02461 ₿0.0000010	14.14	$13.37M ₿0	$0.02462 ₿0.0000012	$0.02148 ₿0.00000093	$1.25M ₿1.51	$24.59M	$13.37M ₿0
1429	Radiant Capital RDNT	$0.0103 ₿0.0000043	-1.45	$13.34M ₿2.11K	$0.01068 ₿0.0000045	$0.01023 ₿0.0000043	$2.97M ₿328.55	$15.49M ₿4.34K	$13.34M ₿2.11K
1430	Bitget Staked SOL BGSOL	$152.98	-1.48	$13.32M	$159.27	$152	$5.85K	$13.32M	$13.32M
1431	Thala APT THAPT	$1.88 ₿0.00017	-1.06	$13.32M ₿0	$1.95 ₿0.00019	$1.87 ₿0.00017	$19.49K ₿41.9	$13.32M	$13.32M ₿0
1432	Groestlcoin GRS	$0.1492 ₿0.0000094	-3.55	$13.3M ₿805.4	$0.1593 ₿0.0000098	$0.1483 ₿0.0000094	$9.38M ₿47.71	$13.31M ₿997.01	$13.3M ₿805.4
1433	Towns TOWNS	$0.00629	-6.81	$13.3M	$0.006842 ₿0.	$0.006264 ₿0.	$10.52M ₿0	$63.87M	$13.3M
1434	Chainbase C	$0.0827	-13.28	$13.29M	$0.09581	$0.08298	$13.44M	$83.05M	$13.29M
1435	Shit Piss Skin Can SPSC	$0.0132	5.83	$13.28M	$0.01448	$0.01176	$3.33M	$13.28M	$13.28M
1436	PinLink PIN	$0.1662	-7.15	$13.28M	$0.198	$0.1608	$681.93K	$16.59M	$13.28M
1437	RIZE RIZE	$0.009945	-1.50	$13.27M	$0.01085	$0.009891	$119.77K	$49.38M	$13.27M
1438	Mamo MAMO	$0.0279	-15.33	$13.25M	$0.03351	$0.02759	$2.02M	$27.88M	$13.25M
1439	TG.Casino TGC	$0.1681 ₿0.0000051	-12.83	$13.25M ₿372.08	$0.1941 ₿0.0000053	$0.1678 ₿0.0000048	$93.11K ₿4.66	$13.25M ₿448.01	$13.25M ₿372.08
1440	Memetern MXT	$0.01323	-1.64	$13.24M	$0.01377	$0.01323	$144	$13.24M	$13.24M
1441	Akedo AKE	$0.000581	14.10	$13.2M	$0.0005804	$0.0004651	$2.94M	$57.89M	$13.2M
1442	Qkacoin QKA	$0.4165	-5.66	$13.19M	$0.4424	$0.4155	$12.59K	$13.19M	$13.19M
1443	WINK WINK	$0.02985	0	$13.18M	$0	$0	$806.19	$29.85M	$13.18M
1444	Helium Mobile MOBILE	$0.0002101 ₿0.000000041	2.26	$13.17M ₿3.57K	$0.0002151 ₿0.000000044	$0.0002053 ₿0.000000040	$402.72K ₿77.31	$48.42M ₿9.46K	$13.17M ₿3.57K
1445	Lantern Staked SOL LANTERNSOL	$165.42	0.09	$13.14M	$168.06 ₿0.	$165.26 ₿0.	$140.42 ₿0	$13.14M	$13.14M
1446	MCOIN MCOIN	$0.07422 ₿0.000016	-2.63	$13.14M ₿0	$0.07797 ₿0.000016	$0.07407 ₿0.000015	$264.91K ₿20.54	$37.12M ₿8.11K	$13.14M ₿0
1447	404—GEN SN17	$3.3	-4.84	$13.13M	$3.58	$3.26	$47.66K	$13.13M	$13.13M
1448	doginme DOGINME	$0.000194 ₿0.000000010	-6.40	$13.13M ₿699.91	$0.0002139 ₿0.000000011	$0.0001935 ₿0.0000000096	$476.51K ₿33.62	$13.13M ₿699.91	$13.13M ₿699.91
1449	CREPE CREPE	$0.00001894	-8.70	$13.12M	$0.00002114	$0.00001898	$607.07K	$13.12M	$13.12M
1450	BXN BXN	$0.0008355 ₿0.000000095	0.01	$13.11M ₿0	$0.0008574 ₿0.00000010	$0.0008351 ₿0.000000081	$447.93K ₿14.2	$41.77M ₿134.43K	$13.11M ₿0
1451	GENIUS AI GNUS	$1.05	-18.36	$13.08M	$1.34	$0.977	$17.76K	$16M	$13.08M
1452	Handy HANDY	$0.0025 ₿0.0000000091	-3.26	$13.07M ₿47.62	$0.002586 ₿0.0000000091	$0.002403 ₿0.0000000064	$261.96K ₿0.02	$25.07M ₿91.3	$13.07M ₿47.62
1453	Linea Bridged WBTC (Linea) WBTC	$90,814	-1.50	$13.01M	$93,717 ₿0.	$90,672 ₿0.	$203.43K ₿0	$13.01M	$13.01M
1454	ARPA ARPA	$0.01325 ₿0.0000014	-1.94	$13.01M ₿1.43K	$0.01376 ₿0.0000015	$0.01315 ₿0.0000013	$4.23M ₿842.73	$26.49M ₿2.92K	$13.01M ₿1.43K
1455	SP500 xStock SPYX	$691.63	-0.09	$13M	$693.97	$691.24	$2.04M	$93.55M	$13M
1456	Synapse SYN	$0.05911 ₿0.000018	-0.81	$12.99M ₿3.61K	$0.06109 ₿0.000020	$0.05893 ₿0.000018	$2.1M ₿355.07	$14.83M ₿3.51K	$12.99M ₿3.61K
1457	Cofinex CNX	$0.1997	-1.28	$12.99M	$0.2024	$0.1997	$8.07	$99.89M	$12.99M
1458	TruFin Staked NEAR TRUNEAR	$1.9	-3.11	$12.94M	$2.02	$1.9	$535.54	$12.94M	$12.94M
1459	Orbiter Finance OBT	$0.002489	4.46	$12.92M	$0.002588	$0.002372	$4.56M	$24.85M	$12.92M
1460	Harvest Finance FARM	$19.06 ₿0.0015	-2.72	$12.89M ₿1.01K	$20 ₿0.0016	$19.09 ₿0.00095	$760.09K ₿2.76K	$13.24M ₿1.04K	$12.89M ₿1.01K
1461	Midas mRe7YIELD MRE7YIELD	$1.09	0.02	$12.89M	$1.09	$1.09	$1.14M	$12.89M	$12.89M
1462	ARTDRA Coin ARTDRA	$0.05828	-2.87	$12.88M	$0.06065	$0.05791	$2.34K	$14.92M	$12.88M
1463	Coq Inu COQ	$0.0000001841 ₿0.000000000049	-11.92	$12.81M ₿3.41K	$0.0000002165 ₿0.000000000055	$0.0000001818 ₿0.000000000048	$4.77M ₿272.67	$12.81M ₿3.41K	$12.81M ₿3.41K
1464	MyShell SHELL	$0.04722	-11.72	$12.81M	$0.05483	$0.04683	$8M	$47.43M	$12.81M
1465	XSGD XSGD	$0.7812 ₿0.000010	-0.16	$12.8M ₿544.64	$0.7829 ₿0.000010	$0.7807 ₿0.000010	$400.98K ₿270.54	$12.8M ₿544.64	$12.8M ₿544.64
1466	LandWolf WOLF	$0.00001412	-2.90	$12.79M	$0.00001519	$0.00001313	$1.15M	$12.79M	$12.79M
1467	Humans.ai HEART	$0.001635 ₿0.00000039	-10.34	$12.79M ₿2.21K	$0.001831 ₿0.00000043	$0.001633 ₿0.00000038	$183.18K ₿8.91	$12.79M ₿3.09K	$12.79M ₿2.21K
1468	Hooked Protocol HOOK	$0.03981 ₿0.000018	-2.16	$12.79M ₿2.68K	$0.04178 ₿0.000019	$0.03972 ₿0.000018	$4.95M ₿180.11	$19.98M ₿9.25K	$12.79M ₿2.68K
1469	Pikaboss PIKA	$0.00000003018 ₿0.00000000000024	-5.11	$12.74M ₿103.39	$0.00000003214 ₿0.00000000000024	$0.00000003015 ₿0.00000000000024	$7.91K ₿0.91	$12.74M ₿103.39	$12.74M ₿103.39
1470	Oraichain Token ORAI	$0.6573 ₿0.00020	-7.63	$12.73M ₿3.27K	$0.7368 ₿0.00020	$0.6449 ₿0.00020	$554.85K ₿99.69	$12.88M ₿3.64K	$12.73M ₿3.27K
1471	Kofi Aptos KAPT	$1.88	-1.92	$12.71M	$1.97	$1.87	$189.83K	$12.71M	$12.71M
1472	OpenEden EDEN	$0.06891	-0.66	$12.7M	$0.0717	$0.068	$3.44M	$69.07M	$12.7M
1473	Data Ownership Protocol 2 DOP2	$0.004845	-3.01	$12.65M	$0.005084	$0.004833	$498.19K	$100.76M	$12.65M
1474	Hyperbeat LST Vault LSTHYPE	$27.68	-1.27	$12.64M	$29.05	$27.31	$613.67	$12.64M	$12.64M
1475	NEURALAI NEURAL	$1.26 ₿0.000014	-13.69	$12.63M ₿0	$1.47 ₿0.000016	$1.26 ₿0.000010	$91.18K ₿9.18	$12.63M ₿153.26	$12.63M ₿0
1476	Edel EDEL	$0.02536	-18.01	$12.62M	$0.03159	$0.02516	$1.02M	$25.34M	$12.62M
1477	NOVA SN68	$3.48	-2.27	$12.61M	$3.67	$3.39	$273.98K	$12.61M	$12.61M
1478	Compound USD Coin CUSDC	$0.02531 ₿0.00000035	-0.01*	$12.6M ₿1.03K	$0.02533 ₿0.00000034	$0.0253 ₿0.00000033	$57.97 ₿0	$12.6M ₿1.03K	$12.6M ₿1.03K
1479	VCRED VCRED	$0.9984	-0.19	$12.58M	$1	$0.995	$1.23K	$998.43M	$12.58M
1480	Coldint SN29	$3.69	-3.99	$12.56M	$3.99	$3.65	$31.83K	$12.56M	$12.56M
1481	LimeWire LMWR	$0.03399 ₿0.000019	-10.26	$12.55M ₿1.1K	$0.04159 ₿0.000020	$0.03193 ₿0.000018	$2.03M ₿73.78	$21.57M ₿15.54K	$12.55M ₿1.1K
1482	OpenServ SERV	$0.01704	-5.17	$12.53M	$0.018	$0.0165	$223.92K	$17.16M	$12.53M
1483	PulseChain Peacock PCOCK	$0.01459	-0.22	$12.5M	$0.01542	$0.01428	$160.58K	$12.5M	$12.5M
1484	Bitrise Token BRISE	$0.00000003151 ₿0.0000000000029	3.89	$12.47M ₿1.16K	$0.00000003164 ₿0.0000000000030	$0.00000003024 ₿0.0000000000028	$1.33M ₿31.31	$13.46M ₿1.25K	$12.47M ₿1.16K
1485	Kleros PNK	$0.01713 ₿0.00000043	-3.19	$12.43M ₿316.59	$0.01781 ₿0.00000043	$0.01705 ₿0.00000041	$51K ₿4.52	$13.82M ₿339.52	$12.43M ₿316.59
1486	Stronghold Staked SOL STRONGSOL	$156.64	-1.71	$12.41M	$163.08	$155.74	$21.72K	$12.41M	$12.41M
1487	Daku V2 DAKU	$0.02055	-18.78	$12.4M	$0.02588	$0.02038	$33.38K	$12.4M	$12.4M
1488	NetX NETX	$0.6928	-4.77	$12.39M	$0.7312	$0.6914	$231.27K	$13.85M	$12.39M
1489	MimboGameGroup MGG	$0.002608	-0.01*	$12.39M	$0.002609	$0.002607	$2.73M	$287.09M	$12.39M
1490	Web 3 Dollar USD3	$1.08	-0.02	$12.37M	$1.08	$1.08	$17.43K	$12.37M	$12.37M
1491	FC Porto PORTO	$1.09 ₿0.000046	-2.39	$12.35M ₿0	$1.14 ₿0.000047	$1.09 ₿0.000043	$1.11M ₿87.82	$43.61M ₿1.85K	$12.35M ₿0
1492	Velas VLX	$0.004428 ₿0.00000022	0.29	$12.35M ₿580.39	$0.004514 ₿0.00000023	$0.004283 ₿0.00000021	$80.46 ₿15.52	$12.35M ₿580.39	$12.35M ₿580.39
1493	Usual ETH ETH0	$3,207.94	-0.77	$12.28M	$3,295.84	$3,194.88	$23.84	$12.28M	$12.28M
1494	Zeta ZEX	$0.06526	0.10	$12.26M	$0.06545	$0.06516	$212.92K	$65.31M	$12.26M
1495	Oasys OAS	$0.001949 ₿0.0000011	0.56	$12.26M ₿2.17K	$0.001973 ₿0.0000011	$0.001931 ₿0.0000011	$385.33K ₿16.86	$19.52M ₿11.65K	$12.26M ₿2.17K
1496	ShMonad SHMON	$0.04043	-0.95	$12.25M	$0.04579	$0.03973	$245.02K	$12.25M	$12.25M
1497	VitaDAO VITA	$0.4745 ₿0.000039	-7.20	$12.22M ₿1.04K	$0.5288 ₿0.000040	$0.4636 ₿0.000038	$674.61K ₿5.88	$13.3M ₿1.09K	$12.22M ₿1.04K
1498	LogicNet SN35	$3.17	-2.31	$12.21M	$3.52	$3.1	$1.84M	$12.21M	$12.21M
1499	Bedrock BR	$0.05554	-3.79	$12.21M	$0.05866	$0.05499	$819.13K	$55.5M	$12.21M
1500	AS Roma Fan Token ASR	$1.52 ₿0.000085	-1.92	$12.21M ₿484.41	$1.56 ₿0.000089	$1.51 ₿0.000055	$5.3M ₿1.92K	$15.17M ₿862.71	$12.21M ₿484.41
1501	Crypto Trading Fund CTF	$0.1019	-0.16	$12.19M	$0.104	$0.09388	$957.6	$12.19M	$12.19M
1502	XBorg XBG	$0.0566	-1.72	$12.19M	$0.05872	$0.05645	$32.97K	$56.68M	$12.19M
1503	Keyboard Cat (Base) KEYCAT	$0.001215 ₿0.00000010	-7.40	$12.16M ₿0	$0.001382 ₿0.00000015	$0.001194 ₿0.00000011	$500.56K ₿54.17	$12.16M ₿1.09K	$12.16M ₿0
1504	Vulcan Forged PYR	$0.5073 ₿0.000091	-0.26	$12.15M ₿2.17K	$0.5253 ₿0.000096	$0.5006 ₿0.000090	$5.03M ₿105.65	$25.42M ₿4.55K	$12.15M ₿2.17K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}