Página 15 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1370	JAM JAM	$0.002737	-2.57	$10.96M	$0.002831	$0.002734	$12.1K	$10.96M	$10.96M
1371	NATIX Network NATIX	$0.0006291	-1.25	$10.96M	$0.0006475	$0.0006245	$214.7K	$62.52M	$10.96M
1372	Pocketcoin PKOIN	$0.9591 ₿0.0000074	1.51	$10.96M ₿85.2	$0.9669 ₿0.0000077	$0.9409 ₿0.0000065	$114.7K ₿1.7	$11.79M ₿91.66	$10.96M ₿85.2
1373	KYVE Network KYVE	$0.01235 ₿0.0000012	35.24	$10.94M ₿678.3	$0.01545 ₿0.0000013	$0.009066 ₿0.0000012	$304.16K ₿0.55	$14.92M ₿1.39K	$10.94M ₿678.3
1374	Buttcoin BUTTCOIN	$0.01103	-3.13	$10.88M	$0.01392	$0.009224	$6.02M	$10.88M	$10.88M
1375	Amnis Staked Aptos Coin STAPT	$5.44 ₿0.00018	-1.36	$10.96M ₿0	$5.58 ₿0.00020	$5.41 ₿0.00018	$66K ₿5.26	$10.96M ₿367.97	$10.96M ₿0
1376	CreatorBid BID	$0.04063	-0.87	$10.92M	$0.04224	$0.04027	$2.22M	$40.66M	$10.92M
1377	Sovryn SOV	$0.1806 ₿0.000034	-0.39	$10.86M ₿2.07K	$0.1818 ₿0.000035	$0.1803 ₿0.000033	$30.08K ₿5.79	$18.07M ₿3.46K	$10.86M ₿2.07K
1378	Sturdy STRDY	$0.5535 ₿0.000015	-3.13	$10.88M ₿76.02	$0.5783 ₿0.000016	$0.5361 ₿0.000015	$1.8M ₿2.05	$55.37M ₿1.5K	$10.88M ₿76.02
1379	Chain Games CHAIN	$0.02867 ₿0.00000025	2.55	$10.88M ₿86.22	$0.03083 ₿0.00000025	$0.02791 ₿0.00000023	$39.65K ₿0.92	$14.13M ₿127.28	$10.88M ₿86.22
1380	Shiro Neko SHIRO	$0.00000001083	-3.79	$10.84M	$0.00000001145	$0.00000001076	$1.25M	$10.84M	$10.84M
1381	ValleyDAO GROW	$0.3609 ₿0.000021	-2.18	$10.85M ₿135.23	$0.3726 ₿0.000021	$0.3197 ₿0.000018	$29.06K ₿1.01	$10.85M ₿638.19	$10.85M ₿135.23
1382	Trias Token TRIAS	$1.08 ₿0.00016	-4.89	$10.84M ₿1.67K	$1.17 ₿0.00018	$1.08 ₿0.00016	$255.09K ₿25.34	$10.84M ₿1.67K	$10.84M ₿1.67K
1383	Sovrun SOVRN	$0.01299	0.04	$10.83M	$0.01324	$0.01288	$907.8K	$11.67M	$10.83M
1384	Retard Finder Coin RFC	$0.01131	1.62	$10.83M	$0.01301	$0.01057	$2.98M	$11.26M	$10.83M
1385	Lion Cat LCAT	$0.03061	7.76	$10.8M	$0.03297	$0.02819	$128.39K	$18.27M	$10.8M
1386	Clore.ai CLORE	$0.02104 ₿0.0000034	-2.92	$10.79M ₿1.11K	$0.02216 ₿0.0000037	$0.02083 ₿0.0000033	$1.07M ₿51.33	$10.87M ₿1.12K	$10.79M ₿1.11K
1387	uTON UTON	$3.54	0	$10.79M	$0	$0	$10.87	$10.79M	$10.79M
1388	The Arena ARENA	$0.005158	-4.02	$10.77M	$0.005433	$0.005021	$82.4K	$51.63M	$10.77M
1389	Fractal Bitcoin FB	$0.6608	-0.72	$10.76M	$0.717	$0.6524	$1.15M	$79.71M	$10.76M
1390	Stonks STNK	$18.39	-4.87	$10.73M	$19.56	$18.27	$98.8K	$10.73M	$10.73M
1391	OBSERVER Coin OBSR	$0.001713 ₿0.000000037	0.79	$10.64M ₿228.29	$0.001775 ₿0.000000040	$0.001692 ₿0.000000037	$162.34K ₿6.98	$24.01M ₿532.05	$10.64M ₿228.29
1392	Stader BNBx BNBX	$648.57 ₿0.0092	-0.93	$10.64M ₿420.61	$657.22 ₿0.0092	$648.12 ₿0.0089	$1.3K ₿2.47	$0	$10.64M ₿420.61
1393	Comtech Gold CGO	$97.5 ₿0.0011	0.02	$10.62M ₿156.14	$97.8 ₿0.0011	$96.86 ₿0.0010	$750.54K ₿12.27	$10.62M ₿156.14	$10.62M ₿156.14
1394	Pundi X NPXS	$0.00004488 ₿0.0000000086	-5.44	$10.61M ₿2.04K	$0.00004787 ₿0.000000010	$0.00004483 ₿0.0000000068	$31.42 ₿0.15	$11.6M ₿2.23K	$10.61M ₿2.04K
1395	Nuvola Digital NVL	$0.6308	-1.49	$10.61M	$0.6582	$0.6314	$38.39K	$13.27M	$10.61M
1396	Polimec PLMC	$0.1693 ₿0.0000058	12.03	$10.62M ₿0	$0.1698 ₿0.0000059	$0.1466 ₿0.0000055	$68.28K ₿1.3	$16.94M ₿581.21	$10.62M ₿0
1397	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06155 ₿0.00000074	$0.05519 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1398	Coupon Assets CA	$0.5754 ₿0.0000093	1.21	$10.59M ₿116.32	$0.5803 ₿0.0000093	$0.5673 ₿0.0000089	$3.64M ₿69	$155.41M ₿2.54K	$10.59M ₿116.32
1399	Agoras: Tau Net AGRS	$0.5875 ₿0.000065	5.82	$10.58M ₿1.2K	$0.5936 ₿0.000069	$0.5526 ₿0.000059	$46.18K ₿3.06	$24.68M ₿2.8K	$10.58M ₿1.2K
1400	Nacho the Kat NACHO	$0.00003673	-5.10	$10.54M	$0.00003871	$0.00003602	$185.87K	$10.54M	$10.54M
1401	MixMarvel MIX	$0.001145 ₿0.000000045	1.11	$10.54M ₿317.2	$0.001164 ₿0.000000047	$0.001116 ₿0.000000042	$418.32K ₿3.04	$11.46M ₿454.22	$10.54M ₿317.2
1402	Flamingo Finance FLM	$0.01728 ₿0.0000019	-3.63	$10.53M ₿1.13K	$0.01832 ₿0.0000021	$0.01693 ₿0.0000019	$3.94M ₿271.31	$10.53M ₿1.13K	$10.53M ₿1.13K
1403	Botto BOTTO	$0.2439 ₿0.000017	-2.43	$10.51M ₿767.17	$0.2528 ₿0.000019	$0.2436 ₿0.000017	$83.08K ₿16.53	$23.81M ₿1.74K	$10.51M ₿767.17
1404	Stronghold Staked SOL STRONGSOL	$129.63	-3.19	$10.47M	$135.3	$127.98	$2.73K	$10.47M	$10.47M
1405	flexUSD FLEXUSD	$0.06289 ₿0.0000046	0.85	$10.46M ₿774.83	$0.06319 ₿0.0000052	$0.06228 ₿0.0000046	$1 ₿0	$10.46M ₿774.83	$10.46M ₿774.83
1406	FIO Protocol FIO	$0.01291 ₿0.00000066	-0.84	$10.43M ₿481.58	$0.0133 ₿0.00000069	$0.01271 ₿0.00000065	$3.82M ₿100.74	$12.91M ₿665.36	$10.43M ₿481.58
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1407	Mochi MOCHI	$0.00001041 ₿0.00000000065	-6.98	$10.42M ₿660.41	$0.00001139 ₿0.00000000076	$0.00001032 ₿0.00000000066	$53.45K ₿9.35	$10.42M ₿660.41	$10.42M ₿660.41
1408	Streamr XDATA XDATA	$0.01489 ₿0.0000011	-1.35	$10.38M ₿766.29	$0.03689 ₿0.0000011	$0.01485 ₿0.0000010	$41.58K ₿5.75	$14.7M ₿1.09K	$10.38M ₿766.29
1409	dYdX ETHDYDX	$0.6072 ₿0.000043	-2.68	$10.36M ₿13.49K	$0.6322 ₿0.000045	$0.6061 ₿0.000043	$9.29M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1410	Defi.money MONEY	$0.998	-0.07	$10.29M	$1	$0.9962	$16.58K	$10.29M	$10.29M
1411	Tranchess CHESS	$0.05083 ₿0.0000038	1.04	$10.26M ₿593.76	$0.05285 ₿0.0000039	$0.0502 ₿0.0000037	$2.63M ₿62.03	$15.24M ₿1.14K	$10.26M ₿593.76
1412	LIMITUS LMT	$0.0123	-7.36	$10.24M	$0.01328	$0.01165	$199.88K	$10.24M	$10.24M
1413	Cream CREAM	$4.41 ₿0.00069	-0.46	$10.23M ₿530.76	$4.52 ₿0.00070	$4.41 ₿0.00053	$1.87M ₿588.78	$12.9M ₿6.23K	$10.23M ₿530.76
1414	EthicHub ETHIX	$0.1449 ₿0.0000030	-0.85	$10.22M ₿214.89	$0.1468 ₿0.0000030	$0.1449 ₿0.0000029	$95.97 ₿0.01	$14.5M ₿304.82	$10.22M ₿214.89
1415	XX Network XX	$0.03163 ₿0.0000025	-1.27	$10.22M ₿0	$0.03387 ₿0.0000027	$0.03106 ₿0.0000024	$214.07K ₿1.32	$30.09M ₿2.44K	$10.22M ₿0
1416	Jelly-My-Jelly JELLYJELLY	$0.0102	-12.44	$10.2M	$0.01191	$0.009585	$8.74M	$10.2M	$10.2M
1417	Hoppy HOPPY	$0.00002419	1.79	$10.19M	$0.00002602	$0.0000236	$2.36M	$10.19M	$10.19M
1418	Pirate Nation Token PIRATE	$0.04714	-2.79	$10.18M	$0.05306	$0.04662	$742.13K	$47.08M	$10.18M
1419	Octopus Network OCT	$0.1018 ₿0.0000057	-2.19	$10.2M ₿454.85	$0.1052 ₿0.0000060	$0.1015 ₿0.0000055	$63.32K ₿7.77	$10.2M ₿577.89	$10.2M ₿454.85
1420	Aegis YUSD YUSD	$0.9992	-0.04	$10.18M	$1	$0.9954	$188.28K	$10.18M	$10.18M
1421	Bellscoin BELLS	$0.1693 ₿0.0000076	1.19	$10.15M ₿114.88	$0.1763 ₿0.0000091	$0.164 ₿0.0000072	$218.34K ₿2.79	$10.15M ₿114.88	$10.15M ₿114.88
1422	Metahero HERO	$0.001071 ₿0.000000072	-0.49	$10.02M ₿569.13	$0.001085 ₿0.000000072	$0.001068 ₿0.000000070	$59.86K ₿20.73	$10.45M ₿706.6	$10.02M ₿569.13
1423	Stratos STOS	$0.151 ₿0.000018	0.13	$10.11M ₿1.16K	$0.1534 ₿0.000019	$0.15 ₿0.000018	$212.96K ₿1.98	$15.14M ₿1.86K	$10.11M ₿1.16K
1424	MileVerse MVC	$0.003747 ₿0.000000064	7.87	$10.1M ₿0	$0.003889 ₿0.000000069	$0.003472 ₿0.000000064	$850.69K ₿2.6	$10.81M ₿195.12	$10.1M ₿0
1425	GYEN GYEN	$0.006714 ₿0.000000095	-1.03	$10.08M ₿213.74	$0.006813 ₿0.000000096	$0.006652 ₿0.000000093	$799.85 ₿0.43	$10.08M ₿213.74	$10.08M ₿213.74
1426	XRP ARMY ARMY	$0.01708	10.46	$10.07M	$0.01708	$0.01536	$101.49K	$10.07M	$10.07M
1427	Aleph ALEPH	$0.05398 ₿0.0000034	-6.93	$10.07M ₿649.95	$0.05848 ₿0.0000046	$0.05348 ₿0.0000029	$317.64K ₿175.09	$27.01M ₿1.74K	$10.07M ₿649.95
1428	Propbase PROPS	$0.02491 ₿0.0000028	1.44	$10.06M ₿995.45	$0.0261 ₿0.0000035	$0.02451 ₿0.0000028	$2.73M ₿17.69	$29.91M ₿3.47K	$10.06M ₿995.45
1429	Magnetix MAG	$0.01011	20.46	$10.11M	$0.0108	$0.007087	$1.41M	$10.11M	$10.11M
1430	Mintify MINT	$0.01004	0.69	$10.05M	$0.01005	$0.009822	$27.55K	$10.05M	$10.05M
1431	Foxsy AI FOXSY	$0.02406	-4.46	$10.05M	$0.02533	$0.02387	$1.82M	$47.47M	$10.05M
1432	Vita Inu VINU	$0.00000001116 ₿0.00000000000029	-2.11	$10.05M ₿266.49	$0.00000001162 ₿0.00000000000034	$0.00000001054 ₿0.00000000000029	$2.75M ₿55.4	$10.05M ₿266.49	$10.05M ₿266.49
1433	Nuls NULS	$0.08956 ₿0.000012	-3.93	$10.03M ₿1.38K	$0.09395 ₿0.000013	$0.08898 ₿0.000011	$1.09M ₿199.6	$11.74M ₿1.62K	$10.03M ₿1.38K
1434	Openfabric AI OFN	$0.04052 ₿0.0000061	-2.25	$10.01M ₿379.29	$0.04311 ₿0.0000066	$0.03915 ₿0.0000061	$231.7K ₿16.88	$20.28M ₿3.09K	$10.01M ₿379.29
1435	Multichain Bridged USDC (Fantom) USDC	$0.0552 ₿0.0000020	9.05	$10M ₿0	$0.174 ₿0.0000020	$0.1549 ₿0.0000018	$0 ₿5.24	$10M	$10M ₿0
1436	CoinNavigator CNG	$9.71 ₿0.000060	-8.86	$10M ₿61.87	$11.77 ₿0.000060	$9.56 ₿0.000059	$22.34K ₿1.48	$9.71B ₿60.07K	$10M ₿61.87
1437	michi $MICHI	$0.01795	-1.04	$9.98M	$0.01889	$0.01793	$2.1M	$9.98M	$9.98M
1438	Book of Ethereum BOOE	$0.1011	-8.59	$9.96M	$0.1138	$0.09716	$134.33K	$9.96M	$9.96M
1439	Central African Republic Meme CAR	$0.009972	-3.94	$9.96M	$0.01055	$0.009774	$3.15M	$9.96M	$9.96M
1440	Robonomics Network XRT	$3.44 ₿0.00012	-5.46	$9.92M ₿219.48	$3.69 ₿0.00013	$3.42 ₿0.00011	$14.62K ₿4.71	$9.92M ₿1.19K	$9.92M ₿219.48
1441	Now Coin NOW	$0.02277	1.53	$9.91M	$0.02342	$0.02206	$184.68K	$227.79M	$9.91M
1442	Department Of Government Efficiency DOGE	$0.01008	-5.33	$9.89M	$0.01071	$0.00991	$1.56M	$9.89M	$9.89M
1443	sETH2 SETH2	$1,743.81 ₿0.050	-1.21	$9.86M ₿1.15K	$4,229.93 ₿0.051	$4,162.72 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1444	VNX Swiss Franc VCHF	$1.16 ₿0.000016	-0.10	$9.76M ₿25.67	$1.17 ₿0.000016	$1.16 ₿0.000015	$107.38K ₿0.36	$9.76M ₿25.67	$9.76M ₿25.67
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1445	Kasta KASTA	$0.01276 ₿0.00000057	0.38	$9.73M ₿281.54	$0.01282 ₿0.00000060	$0.01269 ₿0.00000055	$91.07K ₿7.55	$19.14M ₿859.88	$9.73M ₿281.54
1446	WINK WINK	$0.03316	0.10	$9.72M	$0.03329	$0.03266	$27.37	$33.19M	$9.72M
1447	DeFiPulse Index DPI	$68.14 ₿0.0019	-0.64	$9.71M ₿399.19	$69.97 ₿0.0020	$67.9 ₿0.0018	$8.73K ₿1.43	$9.71M ₿399.19	$9.71M ₿399.19
1448	XPmarket XPM	$0.04353	3.21	$9.68M	$0.04392 ₿0.	$0.04179 ₿0.	$103.45K ₿0	$21.24M	$9.68M
1449	AR.IO Network ARIO	$0.02748	-0.89	$9.68M	$0.02782	$0.02737	$4.98K	$27.5M	$9.68M
1450	Equilibria Finance EQB	$0.2881 ₿0.000010	-0.42	$9.68M ₿314.25	$0.2989 ₿0.000011	$0.2878 ₿0.000010	$5.94K ₿1	$28.83M ₿1.09K	$9.68M ₿314.25
1451	Steem Dollars SBD	$0.9844 ₿0.000065	-2.00	$9.66M ₿866.08	$1.15 ₿0.000067	$0.892 ₿0.000065	$517.47K ₿13.91	$9.66M	$9.66M ₿866.08
1452	WeFi WFI	$0.4681	-0.81	$9.64M	$0.4847	$0.4578	$1.01M	$467.7M	$9.64M
1453	DEXTF DEXTF	$0.1474 ₿0.0000035	-11.76	$9.7M ₿235.01	$0.1726 ₿0.0000039	$0.1458 ₿0.0000034	$124.04K ₿1.67	$14.74M ₿357.11	$9.7M ₿235.01
1454	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1455	Liquid Mercury MERC	$0.004549 ₿0.00000019	-10.45	$9.59M ₿0	$0.005089 ₿0.00000019	$0.004521 ₿0.00000018	$1.72K ₿0	$27.32M ₿1.17K	$9.59M ₿0
1456	Streamflow STREAM	$0.05617	-2.96	$9.57M	$0.05788	$0.05601	$222.58K	$56.18M	$9.57M
1457	Juventus Fan Token JUV	$1.08 ₿0.000048	0.29	$9.56M ₿304.58	$1.1 ₿0.000047	$1.07 ₿0.000041	$4.11M ₿216.9	$21.54M ₿968.51	$9.56M ₿304.58
1458	Veno Finance VNO	$0.01892 ₿0.0000020	-3.19	$9.55M ₿984.24	$0.01968 ₿0.0000020	$0.01876 ₿0.0000019	$9.31K ₿2.18	$35.47M ₿3.81K	$9.55M ₿984.24
1459	MAGA TRUMP	$0.2116 ₿0.000084	-0.72	$9.55M ₿3.93K	$0.2186 ₿0.000086	$0.2116 ₿0.000077	$70.32K ₿32.7	$9.55M ₿3.93K	$9.55M ₿3.93K
1460	Vestra DAO VSTR	$0.007044	-8.07	$9.55M	$0.00773	$0.007013	$30.43K	$351.93M	$9.55M
1461	ZTX ZTX	$0.00226 ₿0.00000027	8.88	$9.5M ₿647.98	$0.002295 ₿0.00000029	$0.002059 ₿0.00000027	$135.48K ₿16.72	$22.6M ₿2.79K	$9.5M ₿647.98
1462	REN REN	$0.009478 ₿0.0000013	3.05	$9.54M ₿1.37K	$0.00957 ₿0.0000014	$0.009054 ₿0.0000013	$1.06M ₿273.18	$9.54M ₿1.37K	$9.54M ₿1.37K
1463	KONET KONET	$0.04763	3.46	$9.53M	$0.05998	$0.04591	$726.27K	$47.63M	$9.53M
1464	tGOLD TXAU	$101.87 ₿0.0011	4.97	$9.51M ₿104.36	$92.99 ₿0.0011	$88.17 ₿0.0010	$1.33K ₿0.02	$9.51M ₿104.36	$9.51M ₿104.36
1465	Odos ODOS	$0.005943	-3.31	$9.51M	$0.006196	$0.005882	$303.82K	$59.46M	$9.51M
1466	Hive AI BUZZ	$0.00951	11.05	$9.51M	$0.009573	$0.008141	$8.44M	$9.51M	$9.51M
1467	yfii finance YFII	$239.17 ₿0.0076	0.41	$9.51M ₿305.55	$242.28 ₿0.0077	$235.83 ₿0.0075	$1.97M ₿534.38	$9.57M ₿307.61	$9.51M ₿305.55
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}