Página 15 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1403	Frax Price Index Share FPIS	$0.3803 ₿0.000018	0.26	$13.2M ₿505.29	$0.3835 ₿0.000018	$0.3778 ₿0.000017	$172.29 ₿0.22	$38.04M ₿1.82K	$13.2M ₿505.29
1404	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1405	Planet IX IXT	$0.09105 ₿0.0000015	6.62	$13.13M ₿175.01	$0.0994 ₿0.0000016	$0.0854 ₿0.0000015	$78.83K ₿4.2	$13.96M ₿241.76	$13.13M ₿175.01
1406	PiP PIP	$16.62	-1.81	$13.07M	$17.51	$15.8	$292.39K	$13.07M	$13.07M
1407	Soil SOIL	$0.3295 ₿0.000042	-4.25	$13.04M ₿298.31	$0.3509 ₿0.000045	$0.3108 ₿0.000038	$187.71K ₿10.9	$32.95M ₿4.24K	$13.04M ₿298.31
1408	MEET48 IDOL	$0.01445	3.96	$13.05M	$0.01527	$0.01363	$42.47M	$69.43M	$13.05M
1409	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.01	$13.03M ₿334.67	$1.01 ₿0.000014	$0.9976 ₿0.000014	$70.98K ₿0.56	$13.03M ₿334.67	$13.03M ₿334.67
1410	titcoin TITCOIN	$0.01372	-10.05	$13.03M	$0.01587	$0.01356	$3.88M	$13.51M	$13.03M
1411	Pundi X NPXS	$0.00005492 ₿0.0000000086	-13.94	$12.99M ₿2.04K	$0.00006509 ₿0.000000010	$0.00005492 ₿0.0000000068	$145.56 ₿0.15	$14.2M ₿2.23K	$12.99M ₿2.04K
1412	XRP ARMY ARMY	$0.02197	1.37	$12.98M	$0.02221	$0.02146	$87.44K	$12.98M	$12.98M
1413	Corn CORN	$0.0247	0.95	$13.02M	$0.025	$0.02441	$39.18K	$52.07M	$13.02M
1414	Metis Bridged WETH (Metis Andromeda) WETH	$2,598.51	0.96	$12.95M	$2,630.35	$2,524.16	$133.49K	$12.95M	$12.95M
1415	STRIKE STRIKE	$0.003298	-4.17	$12.99M	$0.003511	$0.003281	$198.16K	$33.18M	$12.99M
1416	PeiPei PEIPEI	$0.00000003055	-3.14	$12.88M	$0.0000000323	$0.00000002971	$1.29M	$12.88M	$12.88M
1417	DOGEai $DOGEAI	$0.01651	-9.92	$12.99M	$0.01837	$0.01647	$1.32M	$16.66M	$12.99M
1418	Berachain Staked ETH BERAETH	$2,608.77	0.72	$12.86M	$2,647.71	$2,578.61	$11.95K	$12.86M	$12.86M
1419	Ellipsis EPS	$0.01841 ₿0.00000043	0.14	$12.86M ₿306.85	$0.01847 ₿0.00000043	$0.01829 ₿0.00000042	$18.38 ₿0.01	$13.33M ₿317.94	$12.86M ₿306.85
1420	Aventus AVT	$1.33 ₿0.000059	0.35	$12.83M ₿545.36	$1.34 ₿0.000062	$1.32 ₿0.000058	$318.72K ₿11.19	$14.08M ₿623.89	$12.83M ₿545.36
1421	Miracle Play MPT	$0.01496 ₿0.0000017	-1.23	$12.77M ₿660.53	$0.01547 ₿0.0000019	$0.0148 ₿0.0000016	$431.11K ₿16.1	$15.64M ₿795.27	$12.77M ₿660.53
1422	TOPIA TOPIA	$0.00889 ₿0.0000010	-9.26	$12.77M ₿909.09	$0.009937 ₿0.0000011	$0.00889 ₿0.0000010	$71.13K ₿5.14	$44.46M ₿5.16K	$12.77M ₿909.09
1423	Stonks STNK	$21.92	-10.52	$12.76M	$25.84	$21.41	$274.82K	$12.76M	$12.76M
1424	WeFi WFI	$0.4065	-1.21	$12.76M	$0.4117	$0.404	$772.86K	$406.61M	$12.76M
1425	OctaSpace OCTA	$0.3252 ₿0.000020	-6.67	$12.75M ₿587.92	$0.3508 ₿0.000020	$0.3237 ₿0.000019	$648.88K ₿4.97	$12.75M ₿587.92	$12.75M ₿587.92
1426	Aki Network AKI	$0.007547 ₿0.00000024	0.12	$12.73M ₿0	$0.007635 ₿0.00000026	$0.007275 ₿0.00000024	$798.78K ₿33.09	$15.09M	$12.73M ₿0
1427	SpaceChain (ERC-20) SPC	$0.03125 ₿0.00000015	0.93	$12.7M ₿61.7	$0.03132 ₿0.00000015	$0.03096 ₿0.00000013	$2.75K ₿0.67	$18.86M ₿92.26	$12.7M ₿61.7
1428	Houdini Swap LOCK	$0.1372 ₿0.000012	-0.16	$12.69M ₿384.21	$0.1408 ₿0.000012	$0.1345 ₿0.000011	$10.86K ₿10.26	$12.69M ₿1.19K	$12.69M ₿384.21
1429	Aladdin DAO ALD	$0.08464 ₿0.00000088	0.38	$12.68M ₿132.71	$0.08522 ₿0.00000094	$0.08329 ₿0.00000082	$71.85K ₿26.55	$12.69M ₿132.85	$12.68M ₿132.71
1430	Counterparty XCP	$4.87 ₿0.00016	1.70	$12.61M ₿418.73	$4.87 ₿0.00017	$4.24 ₿0.00016	$3.65K ₿0.06	$12.89M ₿427.86	$12.61M ₿418.73
1431	Fantom Bomb BOMB	$0.02617 ₿0.00000038	-0.91	$12.61M ₿0	$0.02643 ₿0.00000039	$0.02559 ₿0.00000037	$47.04K ₿5.26	$12.61M	$12.61M ₿0
1432	Data Universe SN13	$7.75	-0.37	$12.61M	$7.98	$7.59	$295.82K	$12.61M	$12.61M
1433	Pepes Dog ZEUS	$0.00000002993	-6.99	$12.6M	$0.00000003608	$0.00000002727	$747.08K	$12.6M	$12.6M
1434	Based Pepe PEPE	$0.00000002975	-0.52	$12.59M	$0.00000003277	$0.00000002948	$622.83K	$12.59M	$12.59M
1435	SUKU SUKU	$0.0273 ₿0.0000032	4.44	$12.58M ₿765.22	$0.02925 ₿0.0000034	$0.02613 ₿0.0000016	$329.39K ₿104.01	$40.87M ₿4.99K	$12.58M ₿765.22
1436	Litentry LIT	$0.278 ₿0.000020	-2.45	$12.56M ₿1.02K	$0.4695 ₿0.000021	$0.2635 ₿0.000020	$26.34K ₿41.35	$27.8M ₿2.05K	$12.56M ₿1.02K
1437	Agent Virtual Machine AVM	$0.2407	-6.81	$12.53M	$0.2589	$0.2302	$893.52K	$24.02M	$12.53M
1438	Beefy.Finance BIFI	$156.86 ₿0.0060	-1.39	$12.55M ₿488.28	$161.04 ₿0.0062	$154.6 ₿0.0057	$573.46K ₿53.67	$12.55M ₿488.28	$12.55M ₿488.28
1439	MilkyWay MILK	$0.04819	-5.45	$12.52M	$0.05102	$0.04759	$2.7M	$57.81M	$12.52M
1441	CHEDDA CHDD	$0.000173	-0.94	$12.5M	$0.0001747	$0.0001726	$503.68	$12.5M	$12.5M
1442	Cronos zkEVM CRO ZKCRO	$0.08838	1.15	$12.49M	$0.08909	$0.08727	$19.31	$12.49M	$12.49M
1443	CAT Terminal CAT	$0.01248	0.37	$12.48M	$0.01357	$0.01227	$250.71K	$12.48M	$12.48M
1444	sUSD (Optimism) SUSD	$0.9307	-0.12	$12.47M	$0.9363	$0.9299	$92.77K	$12.47M	$12.47M
1445	Bitrue Coin BTR	$0.03577 ₿0.00000088	-1.64	$12.42M ₿253.71	$0.03644 ₿0.00000089	$0.03548 ₿0.00000084	$800.79K ₿159.75	$28.66M ₿705.8	$12.42M ₿253.71
1446	Noot Noot NOOT	$0.01241	2.22	$12.41M	$0.01275	$0.01192	$74.92K	$12.41M	$12.41M
1447	Stafi FIS	$0.08078 ₿0.000010	-3.51	$12.41M ₿1.5K	$0.08454 ₿0.000010	$0.0806 ₿0.000010	$3.7M ₿75.1	$12.41M ₿1.5K	$12.41M ₿1.5K
1448	PIVX PIVX	$0.1311 ₿0.0000068	0.65	$12.4M ₿560.3	$0.1338 ₿0.0000071	$0.1295 ₿0.0000068	$2.56M ₿63.8	$12.4M ₿560.3	$12.4M ₿560.3
1449	Coral Protocol CORAL	$0.001243	7.66	$12.38M	$0.00131	$0.001147	$102.46K	$12.38M	$12.38M
1450	AION 5100 AION	$0.5895	-7.22	$12.38M	$0.6438	$0.5562	$83K	$12.38M	$12.38M
1451	Osmosis allBTC BTC	$109,420 ₿1	0.46	$12.38M	$110,454 ₿1	$108,374 ₿1	$3.2M	$12.38M	$12.38M
1452	DeFiPulse Index DPI	$94.32 ₿0.0019	1.16	$12.34M ₿399.19	$96.44 ₿0.0020	$92.56 ₿0.0018	$27.77K ₿1.43	$12.34M ₿399.19	$12.34M ₿399.19
1453	Apex SN1	$8.02	0.19	$12.29M	$8.21	$7.68	$202.52K	$12.29M	$12.29M
1454	KRYLL KRL	$0.3074 ₿0.000013	-1.98	$12.25M ₿490.29	$0.3164 ₿0.000013	$0.3074 ₿0.000013	$239.88K ₿15.88	$15.19M ₿662.75	$12.25M ₿490.29
1455	King Protocol KING	$811.03	-1.97	$12.25M	$842.76	$805.25	$143.51K	$12.25M	$12.25M
1456	Bitcoin Gold BTG	$0.6967 ₿0.00066	7.15	$12.2M ₿11.74K	$0.7156 ₿0.00069	$0.6278 ₿0.00066	$11.85K ₿197.93	$12.2M ₿14.07K	$12.2M ₿11.74K
1457	Cornucopias COPI	$0.01181 ₿0.0000010	1.51	$12.2M ₿935.82	$0.01187 ₿0.0000010	$0.01158 ₿0.0000010	$205.66K ₿9.16	$45.38M ₿4.13K	$12.2M ₿935.82
1458	Fulcrom FUL	$0.005782 ₿0.00000017	0.83	$12.2M ₿306.1	$0.005822 ₿0.00000018	$0.005684 ₿0.00000017	$19.96K ₿0.42	$115.6M ₿3.45K	$12.2M ₿306.1
1459	GameFi GAFI	$1.11 ₿0.00013	-1.50	$12.16M ₿1.51K	$1.13 ₿0.00014	$1.11 ₿0.00013	$436.74K ₿2.4	$16.62M ₿2.07K	$12.16M ₿1.51K
1460	Lingo LINGO	$0.03853	0.05	$12.16M	$0.03874	$0.03847	$403.18K	$12.16M	$12.16M
1461	Agoras: Tau Net AGRS	$0.6736 ₿0.000065	-4.65	$12.13M ₿1.2K	$0.7103 ₿0.000069	$0.6667 ₿0.000059	$61.51K ₿3.06	$28.29M ₿2.8K	$12.13M ₿1.2K
1462	Quiztok QTCON	$0.001063 ₿0.000000032	-0.36	$12.1M ₿206	$0.001087 ₿0.000000034	$0.001059 ₿0.000000032	$174.98K ₿5.17	$12.75M ₿390.42	$12.1M ₿206
1463	Fidu FIDU	$0.2625 ₿0.000010	2.65	$12.08M ₿520.66	$1.12 ₿0.000010	$1.09 ₿0.0000099	$20.01K ₿0.04	$12.08M ₿520.66	$12.08M ₿520.66
1464	Stargate Bridged USDC (Story) USDC.E	$0.9999	-0.10	$12.06M	$1	$0.9964	$137.9K	$12.06M	$12.06M
1465	Salute SLT	$0.0001206	-1.14	$12.06M	$0.0001261	$0.0001165	$21.63K	$12.06M	$12.06M
1466	Voxies VOXEL	$0.05115 ₿0.0000045	8.19	$12.07M ₿788.95	$0.05142 ₿0.0000049	$0.04652 ₿0.0000045	$10.92M ₿112	$15.36M ₿1.37K	$12.07M ₿788.95
1467	404—GEN SN17	$9.57	2.48	$12.05M	$9.71	$9.31	$380.95K	$12.05M	$12.05M
1468	Leash LEASH	$112.04 ₿0.0071	-2.04	$12.05M ₿772.97	$115.9 ₿0.0075	$109.7 ₿0.0071	$995.35K ₿31.44	$12.05M ₿773.16	$12.05M ₿772.97
1469	Nummus Aeternitas NUMMUS	$0.1209	-5.70	$12.04M	$0.1303	$0.1175	$27.69K	$12.04M	$12.04M
1470	Streamr DATA	$0.01561 ₿0.0000010	4.02	$12M ₿833.95	$0.01568 ₿0.0000011	$0.01489 ₿0.0000010	$1.7M ₿43.02	$15.65M ₿1.09K	$12M ₿833.95
1471	MinoTari (Tari) XTM	$0.008957	-7.43	$11.97M	$0.01019	$0.008666	$176.24K	$11.97M	$11.97M
1472	Stader BNBx BNBX	$728.81 ₿0.0092	0.10	$11.96M ₿420.61	$731.66 ₿0.0092	$724.78 ₿0.0089	$2.4K ₿2.47	$0	$11.96M ₿420.61
1473	StablR Euro EURR	$1.18	0.34	$11.95M	$1.18	$1.16	$3.87M	$11.95M	$11.95M
1474	Avalanche Bridged DAI (Avalanche) DAI	$0.9981	-0.07	$11.91M	$1	$0.9977	$53.97K	$11.91M	$11.91M
1475	MOO DENG MOODENG	$0.0000282	-2.14	$11.88M	$0.00002905	$0.0000278	$2.13M	$11.88M	$11.88M
1476	EthicHub ETHIX	$0.1683 ₿0.0000030	-1.82	$11.87M ₿214.89	$0.1731 ₿0.0000030	$0.1679 ₿0.0000029	$2.04K ₿0.01	$16.83M ₿304.82	$11.87M ₿214.89
1477	Wrapped STEAMX WSTEAMX	$0.07204 ₿0.00000044	-0.74	$11.86M ₿295.37	$0.07259 ₿0.00000044	$0.07203 ₿0.00000042	$1.08K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1478	FC Barcelona Fan Token BAR	$1.03 ₿0.000055	-1.25	$11.85M ₿587.81	$1.04 ₿0.000056	$1.02 ₿0.000052	$2.08M ₿105.95	$41.05M ₿2.2K	$11.85M ₿587.81
1479	Tokemak TOKE	$0.1463 ₿0.000014	6.85	$11.83M ₿560.64	$0.1519 ₿0.000014	$0.1364 ₿0.000014	$225.45K ₿3.06	$14.61M ₿1.42K	$11.83M ₿560.64
1480	Boson Protocol BOSON	$0.08204 ₿0.0000097	-3.41	$11.83M ₿1.22K	$0.08653 ₿0.000010	$0.08093 ₿0.0000093	$1.51M ₿28.69	$16.41M ₿1.97K	$11.83M ₿1.22K
1481	Synternet SYNT	$0.01202	0.54	$11.82M	$0.01209	$0.01153	$1.68M	$14.16M	$11.82M
1482	Relend Network USDC (HyperEVM) RUSDC-HYPER	$0.9975	-0.29	$11.84M	$1.01	$0.9894	$8.47K	$11.84M	$11.84M
1483	Tiger Shark TIGERSHARK	$0.01178	-7.41	$11.82M	$0.01359	$0.01124	$338.17K	$11.82M	$11.82M
1484	YUSD Stablecoin YUSD	$0.9953 ₿0.000014	0.03	$11.79M ₿171.31	$0.9953 ₿0.000014	$0.9944 ₿0.000014	$13.51 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1485	Wrapped Savings rUSD WSRUSD	$1.02	0	$11.79M	$0	$0	$10	$14.67M	$11.79M
1486	Central African Republic Meme CAR	$0.01174	2.66	$11.82M	$0.01192	$0.01114	$787.45K	$11.82M	$11.82M
1487	Coinbase Wrapped XRP CBXRP	$2.26	1.83	$11.72M	$2.32	$2.21	$934.33K	$11.72M	$11.72M
1488	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.16	$11.7M ₿0	$1.01 ₿0.000014	$0.9961 ₿0.000014	$5.52M ₿1.13K	$11.7M	$11.7M ₿0
1489	Comtech Gold CGO	$107.06 ₿0.0011	-0.43	$11.68M ₿156.14	$108.23 ₿0.0011	$106.54 ₿0.0010	$1.25M ₿12.27	$11.68M ₿156.14	$11.68M ₿156.14
1490	MemeFi MEMEFI	$0.001165	-0.41	$11.67M	$0.001211	$0.00114	$5.32M	$11.67M	$11.67M
1491	AdEx ADX	$0.07886 ₿0.0000039	0.25	$11.66M ₿571.75	$0.08004 ₿0.0000042	$0.07811 ₿0.0000039	$4.67M ₿150.67	$11.83M ₿595.38	$11.66M ₿571.75
1492	DigitalBits XDB	$0.0006838 ₿0.000000012	-0.25	$11.66M ₿242.25	$0.0007217 ₿0.000000013	$0.0006686 ₿0.000000012	$1.32M ₿14.84	$12.83M ₿242.25	$11.66M ₿242.25
1493	Pibble PIB	$0.0004822 ₿0.0000000092	-2.98	$11.65M ₿202.33	$0.0005021 ₿0.0000000097	$0.0004873 ₿0.0000000091	$393.15K ₿0.32	$14.32M ₿274.31	$11.65M ₿202.33
1494	IKUN IKUN	$0.0117	0.80	$11.64M	$0.01247	$0.009569	$5.11M	$11.64M	$11.64M
1495	HyperEVM Bridged USDE (HyperEVM) USDE	$0.9993	-0.01	$11.63M	$1	$0.9952	$5.06M	$11.63M	$11.63M
1496	Zcoin FIRO	$0.6666 ₿0.000028	-1.51	$11.63M ₿391.22	$0.6815 ₿0.000030	$0.6635 ₿0.000028	$285.76K ₿61.74	$11.63M ₿617.55	$11.63M ₿391.22
1497	Persistence XPRT	$0.05095 ₿0.0000045	0.93	$11.6M ₿918.58	$0.05337 ₿0.0000046	$0.04932 ₿0.0000045	$2.82M ₿6.88	$11.82M ₿924.05	$11.6M ₿918.58
1498	Streamr XDATA XDATA	$0.01652 ₿0.0000011	4.55	$11.52M ₿766.29	$0.01669 ₿0.0000011	$0.01573 ₿0.0000010	$63.36 ₿5.75	$16.32M ₿1.09K	$11.52M ₿766.29
1499	w.ai (Parked) SN39	$7.71	-8.32	$11.52M	$9.16	$7.24	$2.98M	$11.52M	$11.52M
1500	My Lovely Coin MLC	$0.2245	6.00	$11.5M	$0.2249	$0.2106	$327.13K	$51.64M	$11.5M
1501	TEDDY BEAR BEAR	$0.00000001156 ₿0.00000000000034	10.58	$11.49M ₿0	$0.00000001163 ₿0.00000000000038	$0.000000009974 ₿0.00000000000032	$222.46K ₿13.59	$11.49M ₿337.06	$11.49M ₿0
1502	Solayer USD SUSD	$1.1	-0.02	$11.48M	$1.1	$1.1	$69.67K	$11.48M	$11.48M
1503	WHY WHY	$0.00000002727 ₿0.00000000000011	-0.72	$11.47M ₿0	$0.00000002754 ₿0.00000000000012	$0.0000000267 ₿0.00000000000011	$825.55K ₿0.71	$11.47M ₿48.36	$11.47M ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}