Página 15 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1362	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.0001166 ₿0.0000000010	$0.0001158 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1362	Scry Protocol SCRY	$0.1175 ₿0.0000027	0	$11.75M ₿272.27	$0	$0	$1.88K ₿0.04	$11.75M ₿272.27	$11.75M ₿272.27
1363	PeiPei PEIPEI	$0.00000003571	-10.33	$14.99M	$0.00000004004	$0.00000003516	$1.53M	$14.99M	$14.99M
1364	Quiztok QTCON	$0.001307 ₿0.000000032	7.87	$14.96M ₿206	$0.001666 ₿0.000000034	$0.001194 ₿0.000000032	$9.78M ₿5.17	$15.77M ₿390.42	$14.96M ₿206
1365	Alien Base ALB	$0.08118 ₿0.000000096	-7.26	$14.87M ₿18.61	$0.08833 ₿0.00000010	$0.08004 ₿0.000000090	$92.54K ₿0.4	$32.92M ₿21.02	$14.87M ₿18.61
1366	MCOIN MCOIN	$0.08401 ₿0.000016	-4.27	$14.87M ₿0	$0.08776 ₿0.000016	$0.07893 ₿0.000015	$213.62K ₿20.54	$42.01M ₿8.11K	$14.87M ₿0
1367	Yield Optimizer ETH YOETH	$2,892.02	-3.53	$14.83M	$3,004.75	$2,857.03	$0	$14.83M	$14.83M
1368	XBorg XBG	$0.06933	3.57	$14.83M	$0.06986	$0.06596	$134.83K	$68.99M	$14.83M
1369	Opulous OPUL	$0.02966 ₿0.0000034	-0.35	$14.84M ₿1.56K	$0.02995 ₿0.0000038	$0.0281 ₿0.0000033	$827.9K ₿45.45	$14.84M ₿1.71K	$14.84M ₿1.56K
1370	Soil SOIL	$0.4251 ₿0.000042	-1.43	$14.76M ₿298.31	$0.449 ₿0.000045	$0.4153 ₿0.000038	$218.61K ₿10.9	$42.49M ₿4.24K	$14.76M ₿298.31
1371	ynBNB MAX YNBNBX	$678.04	-0.52	$14.73M	$682.08	$673.42	$100.33	$14.73M	$14.73M
1372	Cronos zkEVM CRO ZKCRO	$0.1025	-3.35	$14.72M	$0.1068	$0.09815	$4.95K	$14.72M	$14.72M
1373	zKML ZKML	$0.1522 ₿0.0000066	-3.65	$14.66M ₿0	$0.1596 ₿0.0000070	$0.1484 ₿0.0000064	$46.3K ₿7.65	$15.21M ₿660.83	$14.66M ₿0
1374	Alchemix USD ALUSD	$0.9965 ₿0.000014	0.73	$14.71M ₿2.43K	$0.9972 ₿0.000014	$0.9815 ₿0.000013	$299.96K ₿3.85	$14.71M ₿2.43K	$14.71M ₿2.43K
1375	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002816 ₿0.000000026	$0.001873 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1376	FC Barcelona Fan Token BAR	$1.31 ₿0.000055	0.01	$14.66M ₿587.81	$1.34 ₿0.000056	$1.29 ₿0.000052	$5.1M ₿105.95	$52.39M ₿2.2K	$14.66M ₿587.81
1377	Salute SLT	$0.0001464	-3.56	$14.64M	$0.0001545	$0.0001428	$8.52K	$14.64M	$14.64M
1378	Wrapped Mantle WMNT	$0.6658 ₿0.000018	-2.00	$14.63M ₿0	$0.6822 ₿0.000019	$0.6577 ₿0.000018	$215.72K ₿115.54	$14.63M	$14.63M ₿0
1379	Tranchess CHESS	$0.07248 ₿0.0000038	1.70	$14.48M ₿593.76	$0.07467 ₿0.0000039	$0.07022 ₿0.0000037	$8.28M ₿62.03	$21.72M ₿1.14K	$14.48M ₿593.76
1380	American Coin USA	$0.000001239	-13.63	$14.5M	$0.000001439	$0.00000117	$1.15M	$14.5M	$14.5M
1381	LTO Network LTO	$0.03286 ₿0.0000035	-7.26	$14.38M ₿1.53K	$0.03559 ₿0.0000036	$0.03199 ₿0.0000034	$1.34M ₿123.34	$14.38M ₿1.53K	$14.38M ₿1.53K
1382	Boson Protocol BOSON	$0.1012 ₿0.0000097	-8.24	$14.38M ₿1.22K	$0.1116 ₿0.000010	$0.1013 ₿0.0000093	$2.71M ₿28.69	$20.25M ₿1.97K	$14.38M ₿1.22K
1383	Data Universe SN13	$11.34	-10.23	$14.37M	$12.71	$10.74	$903.15K	$14.37M	$14.37M
1384	STUFF.io STUFF	$0.005449 ₿0.00000055	-4.90	$14.32M ₿0	$0.005767 ₿0.00000064	$0.005397 ₿0.00000054	$19.57K ₿1.85	$53.64M ₿48.34	$14.32M ₿0
1385	Cratos CRTS	$0.0002279 ₿0.000000016	-0.87	$14.33M ₿953.52	$0.0002419 ₿0.000000019	$0.0002211 ₿0.000000014	$1.5M ₿7.93	$22.8M ₿1.64K	$14.33M ₿953.52
1386	AMO Coin AMO	$0.0006731 ₿0.000000013	2.25	$14.23M ₿256.9	$0.0007027 ₿0.000000014	$0.000648 ₿0.000000013	$956.03K ₿2.06	$14.23M ₿285.15	$14.23M ₿256.9
1388	Aki Network AKI	$0.008439 ₿0.00000024	-3.46	$14.23M ₿0	$0.008967 ₿0.00000026	$0.007944 ₿0.00000024	$659.59K ₿33.09	$16.88M	$14.23M ₿0
1389	DEFI.ssi DEFI.SSI	$0.5483	-7.14	$14.23M	$0.594	$0.5452	$519.94K	$14.23M	$14.23M
1390	Berachain Staked ETH BERAETH	$2,767.13	-3.96	$14.18M	$2,881.2	$2,737.14	$13.82K	$14.18M	$14.18M
1391	WHY WHY	$0.00000003384 ₿0.00000000000011	-5.50	$14.18M ₿0	$0.00000003601 ₿0.00000000000012	$0.00000003337 ₿0.00000000000011	$1.06M ₿0.71	$14.18M ₿48.36	$14.18M ₿0
1392	Rupiah Token IDRT	$0.0000614 ₿0.00000000091	0.12	$14.13M ₿173.19	$0.00006156 ₿0.00000000091	$0.00006129 ₿0.00000000087	$3.01K ₿6.06	$14.13M ₿173.19	$14.13M ₿173.19
1393	Singularry SINGULARRY	$0.01409	-0.83	$14.11M	$0.01446	$0.01372	$11.64K	$14.11M	$14.11M
1394	MOO DENG MOODENG	$0.00003368	-8.24	$14.11M	$0.00003712	$0.00003273	$8.63M	$14.11M	$14.11M
1395	Fulcrom FUL	$0.006689 ₿0.00000017	-2.81	$14.07M ₿306.1	$0.006943 ₿0.00000018	$0.006648 ₿0.00000017	$22.02K ₿0.42	$133.95M ₿3.45K	$14.07M ₿306.1
1396	Rich Quack QUACK	$0.000000000317 ₿0.000000000000016	-1.45	$14.05M ₿723.15	$0.000000000323 ₿0.000000000000020	$0.000000000315 ₿0.000000000000016	$371.01K ₿8.33	$31.67M ₿1.66K	$14.05M ₿723.15
1397	Litentry LIT	$0.3103 ₿0.000020	-2.45	$14.02M ₿1.02K	$0.3186 ₿0.000021	$0.2907 ₿0.000020	$35.91K ₿41.35	$31.03M ₿2.05K	$14.02M ₿1.02K
1398	Equilibria Finance EQB	$0.4123 ₿0.000010	-0.16	$13.97M ₿314.25	$0.4149 ₿0.000011	$0.3885 ₿0.000010	$74.3K ₿1	$41.28M ₿1.09K	$13.97M ₿314.25
1399	Cornucopias COPI	$0.01349 ₿0.0000010	-3.27	$13.99M ₿935.82	$0.01394 ₿0.0000010	$0.01346 ₿0.0000010	$143.55K ₿9.16	$52.03M ₿4.13K	$13.99M ₿935.82
1400	Elixir ELX	$0.08713	-7.80	$13.9M	$0.09467	$0.0863	$10.09M	$87.09M	$13.9M
1401	Silo Finance SILO	$0.03866	-6.82	$13.9M	$0.04159	$0.03557	$712.16K	$30M	$13.9M
1402	Bityuan BTY	$0.02034 ₿0.000018	-1.03	$13.87M ₿0	$0.02066 ₿0.	$0.02028 ₿0.	$384.27K ₿0	$13.87M	$13.87M ₿0
1403	Bridged Wrapped Bitcoin (StarkGate) WBTC	$107,330 ₿1.00047	-1.45	$13.86M ₿0	$109,865 ₿1.015	$106,671 ₿0.98	$155.16K ₿10.65	$13.86M	$13.86M ₿0
1404	Cointel COLS	$0.03456	-1.98	$13.87M	$0.03544	$0.03445	$2.33M	$346.65M	$13.87M
1405	Leash LEASH	$128.8 ₿0.0071	-5.58	$13.85M ₿772.97	$139.48 ₿0.0075	$127.77 ₿0.0071	$1.4M ₿31.44	$13.85M ₿773.16	$13.85M ₿772.97
1406	Bridged USDC (Etherlink) USDC	$0.9926	-0.28	$13.8M	$1	$0.9884	$5.07M	$13.8M	$13.8M
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1407	TOPIA TOPIA	$0.009585 ₿0.0000010	-1.66	$13.76M ₿909.09	$0.01014 ₿0.0000011	$0.009147 ₿0.0000010	$109.37K ₿5.14	$47.93M ₿5.16K	$13.76M ₿909.09
1408	Zenrock ROCK	$0.07573	1.90	$13.73M	$0.07628	$0.07212	$159.98K	$75.66M	$13.73M
1409	Carrot CRT	$108.68	-0.05	$13.72M	$108.74	$108.64	$37.09K	$13.72M	$13.72M
1410	Sally A1C A1C	$0.6535	-19.03	$13.72M	$0.8122	$0.6065	$221.64K	$13.72M	$13.72M
1411	WUFFI WUF	$0.000000164	-0.94	$13.71M	$0.0000001658	$0.0000001639	$86.42K	$13.71M	$13.71M
1412	Frankencoin ZCHF	$1.22	-0.45	$13.71M	$1.23	$1.2	$6.74K	$13.71M	$13.71M
1413	DeFiPulse Index DPI	$104.16 ₿0.0019	-4.75	$13.66M ₿399.19	$109.66 ₿0.0020	$100.61 ₿0.0018	$36.69K ₿1.43	$13.66M ₿399.19	$13.66M ₿399.19
1414	flexUSD FLEXUSD	$0.082 ₿0.0000046	-7.77	$13.64M ₿774.83	$0.5695 ₿0.0000052	$0.5035 ₿0.0000046	$1.1 ₿0	$13.64M ₿774.83	$13.64M ₿774.83
1415	Thena THE	$0.2468 ₿0.0000075	-1.36	$13.6M ₿209.47	$0.2518 ₿0.0000078	$0.2372 ₿0.0000074	$11.65M ₿16.64	$63.55M ₿1.14K	$13.6M ₿209.47
1416	Komodo KMD	$0.09689 ₿0.0000068	-4.79	$13.6M ₿948.97	$0.1026 ₿0.0000071	$0.09349 ₿0.0000067	$577.26 ₿39.93	$13.6M ₿1.36K	$13.6M ₿948.97
1417	Noot Noot NOOT	$0.01364	-3.30	$13.57M	$0.01439	$0.01273	$116.57K	$13.57M	$13.57M
1418	Metis Bridged WETH (Metis Andromeda) WETH	$2,746.64	-3.61	$13.61M	$2,857.35	$2,713.39	$209.31K	$13.61M	$13.61M
1419	ALEX Lab ALEX	$0.01589 ₿0.0000061	-8.75	$13.6M ₿4.38K	$0.01906 ₿0.0000063	$0.01526 ₿0.0000061	$844.25K ₿167.03	$15.9M ₿6.18K	$13.6M ₿4.38K
1420	Masa MASA	$0.02431	-4.33	$13.6M	$0.02543	$0.02309	$4.72M	$38.3M	$13.6M
1421	DEXTF DEXTF	$0.2063 ₿0.0000035	-2.98	$13.55M ₿235.01	$0.215 ₿0.0000039	$0.2034 ₿0.0000034	$195.75K ₿1.67	$20.6M ₿357.11	$13.55M ₿235.01
1422	SpaceChain (ERC-20) SPC	$0.03324 ₿0.00000015	-0.69	$13.5M ₿61.7	$0.03358 ₿0.00000015	$0.03291 ₿0.00000013	$4.83K ₿0.67	$20.06M ₿92.26	$13.5M ₿61.7
1423	KRYLL KRL	$0.3382 ₿0.000013	-1.90	$13.49M ₿490.29	$0.3454 ₿0.000013	$0.338 ₿0.000013	$163.29K ₿15.88	$16.73M ₿662.75	$13.49M ₿490.29
1424	Fantom Bomb BOMB	$0.02754 ₿0.00000038	-6.32	$13.47M ₿0	$0.02942 ₿0.00000039	$0.02725 ₿0.00000037	$64.69K ₿5.26	$13.47M	$13.47M ₿0
1425	GameFi GAFI	$1.23 ₿0.00013	-1.04	$13.46M ₿1.51K	$1.24 ₿0.00014	$1.22 ₿0.00013	$131.7K ₿2.4	$18.39M ₿2.07K	$13.46M ₿1.51K
1426	Meana Raptor MRT	$0.0134	0	$13.4M	$0	$0	$195.68	$13.4M	$13.4M
1427	AEROBUD AEROBUD	$0.01337	-8.91	$13.34M	$0.01473	$0.01309	$224.54K	$13.34M	$13.34M
1428	Hacken Token HAI	$0.01605 ₿0.0000011	-4.76	$13.38M ₿722.13	$0.01689 ₿0.0000011	$0.01582 ₿0.0000010	$162.48K ₿4.66	$16.05M ₿1.12K	$13.38M ₿722.13
1429	WEMIX Dollar WEMIX$	$0.9204 ₿0.000038	4.70	$13.36M ₿410.77	$0.9268 ₿0.	$0.8561 ₿0.	$93.95K ₿0	$13.36M ₿453.2	$13.36M ₿410.77
1430	BasedAI BASEDAI	$0.375 ₿0.00015	-18.07	$13.47M ₿0	$0.4645 ₿0.00015	$0.3777 ₿0.00014	$267.13K ₿56.24	$13.47M ₿5.36K	$13.47M ₿0
1431	Jeff JEFF	$13.35	-5.81	$13.31M	$14.31	$12.6	$487.75K	$13.31M	$13.31M
1432	AdEx ADX	$0.08986 ₿0.0000039	-7.68	$13.29M ₿571.75	$0.09847 ₿0.0000042	$0.08927 ₿0.0000039	$6.98M ₿150.67	$13.48M ₿595.38	$13.29M ₿571.75
1433	Vestra DAO VSTR	$0.009682	-5.33	$13.29M	$0.01051	$0.009543	$52.23K	$483.23M	$13.29M
1434	Blockasset BLOCK	$0.06685 ₿0.0000024	-6.03	$13.29M ₿587.91	$0.0716 ₿0.0000025	$0.06644 ₿0.0000019	$249.15K ₿6.19	$21.37M ₿775.19	$13.29M ₿587.91
1435	LooksRare LOOKS	$0.01331 ₿0.0000024	-7.76	$13.23M ₿2.48K	$0.01462 ₿0.0000025	$0.01306 ₿0.0000022	$1.77M ₿320.02	$13.23M ₿2.48K	$13.23M ₿2.48K
1436	Based ETH BSDETH	$2,836.45 ₿0.050	-3.56	$13.26M ₿0	$2,959.2 ₿0.052	$2,798.35 ₿0.050	$764.88K ₿5.57	$13.26M	$13.26M ₿0
1437	THORSwap THOR	$0.06751 ₿0.0000041	-1.86	$13.25M ₿717.76	$0.0695 ₿0.0000042	$0.06547 ₿0.0000041	$57.79K ₿2.54	$18.98M ₿1.75K	$13.25M ₿717.76
1438	Voxies VOXEL	$0.05613 ₿0.0000045	-5.70	$13.21M ₿788.95	$0.05997 ₿0.0000049	$0.0554 ₿0.0000045	$7.7M ₿112	$16.81M ₿1.37K	$13.21M ₿788.95
1439	NOVA SN68	$11.49	-12.96	$13.24M	$13.28	$11.36	$878.67K	$13.24M	$13.24M
1440	BOOP BOOP	$0.04392	10.35	$13.19M	$0.04397	$0.03964	$3.89M	$43.89M	$13.19M
1441	Apex SN1	$11	-10.46	$13.2M	$12.37	$10.3	$252.94K	$13.2M	$13.2M
1442	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.04	$13.18M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$6.4M ₿1.13K	$13.18M	$13.18M ₿0
1443	Persistence XPRT	$0.05797 ₿0.0000045	-3.11	$13.17M ₿918.58	$0.05992 ₿0.0000046	$0.05728 ₿0.0000045	$5.52M ₿6.88	$13.33M ₿924.05	$13.17M ₿918.58
1444	SUKU SUKU	$0.02988 ₿0.0000032	-5.04	$13.17M ₿765.22	$0.03159 ₿0.0000034	$0.0297 ₿0.0000016	$256.63K ₿104.01	$44.82M ₿4.99K	$13.17M ₿765.22
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1445	Penumbra UM	$0.3651	0.54	$13.16M	$0.3651	$0.3595	$3.92K	$36.52M	$13.16M
1446	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	-0.07	$13.18M ₿334.67	$1.01 ₿0.000014	$0.9971 ₿0.000014	$137.69K ₿0.56	$13.18M ₿334.67	$13.18M ₿334.67
1447	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1448	Ellipsis EPS	$0.01867 ₿0.00000043	-0.40	$13.04M ₿306.85	$0.01878 ₿0.00000043	$0.01856 ₿0.00000042	$27.32 ₿0.01	$13.51M ₿317.94	$13.04M ₿306.85
1449	Loan Protocol LOAN	$0.0004709 ₿0.00000000097	-3.33	$13.08M ₿0	$0.0004929 ₿0.0000000010	$0.000457 ₿0.00000000093	$449.48K ₿1.66	$48.42M ₿71.6	$13.08M ₿0
1450	Mixie MIXIE	$0.0373	-36.38	$13.61M	$0.06486	$0.03635	$4.38M	$39.18M	$13.61M
1451	Taraxa TARA	$0.002389 ₿0.00000014	-7.87	$12.95M ₿568.42	$0.002606 ₿0.00000014	$0.0023 ₿0.00000013	$427.52K ₿8.96	$25.71M ₿1.53K	$12.95M ₿568.42
1452	Pharaoh PHAR	$702.59 ₿0.00094	81.03	$12.88M ₿0	$743.74 ₿0.0010	$371.8 ₿0.00094	$3.38M ₿0	$97.39M ₿47.39	$12.88M ₿0
1453	Origin Sonic OS	$0.3687	-7.33	$12.87M	$0.3992	$0.3614	$6.82M	$12.87M	$12.87M
1454	Bytecoin BCN	$0.00007001 ₿0.00000000048	4.01	$12.88M ₿88.35	$0.00009692 ₿0.00000000048	$0.00006009 ₿0.00000000046	$22.39K ₿0.25	$12.89M ₿88.38	$12.88M ₿88.35
1455	Bitcoin Gold BTG	$0.7349 ₿0.00066	0.22	$12.87M ₿11.74K	$0.7447 ₿0.00069	$0.686 ₿0.00066	$2.41K ₿197.93	$12.87M ₿14.07K	$12.87M ₿11.74K
1456	Lingo LINGO	$0.04955	1.04	$12.87M	$0.0499	$0.04846	$626.96K	$12.87M	$12.87M
1457	Bridged Tether (Orbit Bridge) OUSDT	$0.1593 ₿0.0000037	-0.37	$12.85M ₿0	$0.1646 ₿0.0000038	$0.1523 ₿0.0000037	$41.32K ₿1.7	$12.85M ₿302.86	$12.85M ₿0
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	The Root Network ROOT	$0.005653 ₿0.00000097	-8.13	$12.89M ₿0	$0.006188 ₿0.0000010	$0.005558 ₿0.00000093	$4.41M ₿212.3	$67.95M ₿11.54K	$12.89M ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}