Страница результатов 15 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1362	Bridged USD Coin (PulseChain) USDC	$0.9966 ₿0.000014	-0.35	$15.1M ₿0	$1.01 ₿0.000014	$0.9893 ₿0.000014	$1.54M ₿63.99	$15.04M	$15.1M ₿0
1363	Relend Network USDC - Starknet RUSDC-STARK	$1	-0.18	$15.06M	$1	$1	$2.11K	$15.06M	$15.06M
1364	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.0001161 ₿0.0000000010	$0.0001153 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1365	Alien Base ALB	$0.08118 ₿0.000000096	-3.47	$14.99M ₿18.61	$0.08862 ₿0.00000010	$0.08084 ₿0.000000090	$115.59K ₿0.4	$33.17M ₿21.02	$14.99M ₿18.61
1366	Score SN44	$11.94	-11.14	$14.94M	$13.64	$11.26	$3.66M	$14.94M	$14.94M
1367	Yield Optimizer ETH YOETH	$2,896.89	-0.29	$14.88M	$3,014.92	$2,877.01	$0	$14.88M	$14.88M
1368	FC Barcelona Fan Token BAR	$1.33 ₿0.000055	1.24	$14.85M ₿587.81	$1.34 ₿0.000056	$1.3 ₿0.000052	$5.75M ₿105.95	$53.1M ₿2.2K	$14.85M ₿587.81
1369	ynBNB MAX YNBNBX	$681.5	-0.52	$14.82M	$685.31	$676.87	$9.7	$14.82M	$14.82M
1370	Boson Protocol BOSON	$0.1039 ₿0.0000097	-2.92	$14.82M ₿1.22K	$0.1122 ₿0.000010	$0.1037 ₿0.0000093	$3.44M ₿28.69	$20.87M ₿1.97K	$14.82M ₿1.22K
1371	Salute SLT	$0.0001472	-0.83	$14.72M	$0.0001548	$0.0001441	$12.88K	$14.72M	$14.72M
1372	Alchemix USD ALUSD	$0.9953 ₿0.000014	0.91	$14.69M ₿2.43K	$0.9972 ₿0.000014	$0.9815 ₿0.000013	$329.31K ₿3.85	$14.69M ₿2.43K	$14.69M ₿2.43K
1373	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002804 ₿0.000000026	$0.001865 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1374	PumpBTC PUMP	$0.05127	-7.59	$14.62M	$0.05549	$0.05102	$2.62M	$51.29M	$14.62M
1375	Wrapped Mantle WMNT	$0.6621 ₿0.000018	-1.76	$14.61M ₿0	$0.6826 ₿0.000019	$0.6577 ₿0.000018	$321.34K ₿115.54	$14.57M	$14.61M ₿0
1376	zKML ZKML	$0.1512 ₿0.0000066	0.13	$14.59M ₿0	$0.1596 ₿0.0000070	$0.1491 ₿0.0000064	$46.81K ₿7.65	$15.13M ₿660.83	$14.59M ₿0
1377	WHY WHY	$0.00000003472 ₿0.00000000000011	-3.20	$14.57M ₿0	$0.00000003611 ₿0.00000000000012	$0.00000003442 ₿0.00000000000011	$1.06M ₿0.71	$14.57M ₿48.36	$14.57M ₿0
1378	Elixir ELX	$0.0907	-5.06	$14.49M	$0.09624	$0.0892	$12.13M	$90.75M	$14.49M
1379	Bridged USDC (Etherlink) USDC	$0.9963	0.03	$14.49M	$1	$0.9884	$5.37M	$14.49M	$14.49M
1380	Thought THT	$0.0275 ₿0.0000012	66.78	$14.46M ₿542.65	$0.0273 ₿0.0000013	$0.01481 ₿0.0000011	$67.48K ₿0.61	$42.3M ₿1.78K	$14.46M ₿542.65
1381	STUFF.io STUFF	$0.005494 ₿0.00000055	-4.21	$14.45M ₿0	$0.00581 ₿0.00000064	$0.005474 ₿0.00000054	$22.05K ₿1.85	$54.12M ₿48.34	$14.45M ₿0
1382	Pepes Dog ZEUS	$0.00000003425	-5.61	$14.42M	$0.00000004501	$0.00000002368	$4.17M	$14.42M	$14.42M
1383	Aki Network AKI	$0.008547 ₿0.00000024	-2.72	$14.41M ₿0	$0.008967 ₿0.00000026	$0.007944 ₿0.00000024	$418.56K ₿33.09	$17.09M	$14.41M ₿0
1384	LTO Network LTO	$0.03284 ₿0.0000035	-6.82	$14.38M ₿1.53K	$0.03559 ₿0.0000036	$0.03251 ₿0.0000034	$1.33M ₿123.34	$14.38M ₿1.53K	$14.38M ₿1.53K
1385	Sally A1C A1C	$0.6735	-4.52	$14.14M	$0.8646	$0.6065	$302.88K	$14.14M	$14.14M
1386	Data Universe SN13	$11.34	-7.10	$14.36M	$12.71	$10.74	$881.49K	$14.36M	$14.36M
1387	DEFI.ssi DEFI.SSI	$0.5527	-5.11	$14.34M	$0.595	$0.5527	$502.18K	$14.34M	$14.34M
1388	Opulous OPUL	$0.02866 ₿0.0000034	-4.17	$14.33M ₿1.56K	$0.02998 ₿0.0000038	$0.02843 ₿0.0000033	$843.42K ₿45.45	$14.33M ₿1.71K	$14.33M ₿1.56K
1389	XBorg XBG	$0.06687	-6.51	$14.38M	$0.07182	$0.06596	$221.6K	$66.88M	$14.38M
1390	Berachain Staked ETH BERAETH	$2,774.57	0.48	$14.3M	$2,886.07	$2,751.27	$9.88K	$14.3M	$14.3M
1391	BasedAI BASEDAI	$0.398 ₿0.00015	-9.89	$14.24M ₿0	$0.4666 ₿0.00015	$0.3973 ₿0.00014	$232.5K ₿56.24	$14.24M ₿5.36K	$14.24M ₿0
1392	Tranchess CHESS	$0.07125 ₿0.0000038	-11.16	$14.24M ₿593.76	$0.0802 ₿0.0000039	$0.07022 ₿0.0000037	$12.15M ₿62.03	$21.36M ₿1.14K	$14.24M ₿593.76
1393	Fulcrom FUL	$0.006764 ₿0.00000017	-1.72	$14.23M ₿306.1	$0.006952 ₿0.00000018	$0.00671 ₿0.00000017	$23.5K ₿0.42	$135.49M ₿3.45K	$14.23M ₿306.1
1394	Rich Quack QUACK	$0.00000000032 ₿0.000000000000016	-1.04	$14.19M ₿723.15	$0.000000000324 ₿0.000000000000020	$0.000000000318 ₿0.000000000000016	$367.76K ₿8.33	$31.99M ₿1.66K	$14.19M ₿723.15
1395	Rupiah Token IDRT	$0.00006142 ₿0.00000000091	-0.01*	$14.14M ₿173.19	$0.00006156 ₿0.00000000091	$0.00006124 ₿0.00000000087	$3.3K ₿6.06	$14.14M ₿173.19	$14.14M ₿173.19
1396	Singularry SINGULARRY	$0.01412	3.80	$14.12M	$0.01496	$0.01331	$58.68K	$14.12M	$14.12M
1397	Cornucopias COPI	$0.01367 ₿0.0000010	-0.98	$14.12M ₿935.82	$0.01404 ₿0.0000010	$0.01363 ₿0.0000010	$141.68K ₿9.16	$52.5M ₿4.13K	$14.12M ₿935.82
1398	AMO Coin AMO	$0.0006583 ₿0.000000013	-0.57	$14.08M ₿256.9	$0.0007027 ₿0.000000014	$0.000648 ₿0.000000013	$604.15K ₿2.06	$14.08M ₿285.15	$14.08M ₿256.9
1399	Cratos CRTS	$0.0002238 ₿0.000000016	-2.95	$14.08M ₿953.52	$0.0002327 ₿0.000000019	$0.0002211 ₿0.000000014	$603.58K ₿7.93	$22.4M ₿1.64K	$14.08M ₿953.52
1400	American Coin USA	$0.00000121	-20.60	$14.05M	$0.00000174	$0.000001199	$1.75M	$14.05M	$14.05M
1401	Leash LEASH	$129.67 ₿0.0071	-1.22	$13.96M ₿772.97	$139.48 ₿0.0075	$127.77 ₿0.0071	$1.48M ₿31.44	$13.96M ₿773.16	$13.96M ₿772.97
1402	MOO DENG MOODENG	$0.00003284	-6.62	$13.82M	$0.00003736	$0.00003283	$10.7M	$13.82M	$13.82M
1403	Cointel COLS	$0.03483	-1.08	$13.9M	$0.03544	$0.03459	$2.39M	$347.61M	$13.9M
1404	Bityuan BTY	$0.02036 ₿0.000018	-2.95	$13.89M ₿0	$0.02104 ₿0.	$0.02036 ₿0.	$390.3K ₿0	$13.89M	$13.89M ₿0
1405	Bridged Wrapped Bitcoin (StarkGate) WBTC	$107,801 ₿1.00047	-1.01	$13.88M ₿0	$110,596 ₿1.015	$106,997 ₿0.98	$86.82K ₿10.65	$13.9M	$13.88M ₿0
1406	DEXTF DEXTF	$0.2109 ₿0.0000035	1.72	$13.87M ₿235.01	$0.215 ₿0.0000039	$0.2034 ₿0.0000034	$203.7K ₿1.67	$21.08M ₿357.11	$13.87M ₿235.01
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1407	Noot Noot NOOT	$0.01388	-3.37	$13.9M	$0.01481	$0.01273	$145.85K	$13.9M	$13.9M
1408	WUFFI WUF	$0.0000001652	0.10	$13.81M	$0.0000001659	$0.0000001645	$72.14K	$13.81M	$13.81M
1409	ALEX Lab ALEX	$0.01609 ₿0.0000061	-8.90	$13.78M ₿4.38K	$0.01906 ₿0.0000063	$0.01526 ₿0.0000061	$832.53K ₿167.03	$16.1M ₿6.18K	$13.78M ₿4.38K
1410	Carrot CRT	$108.69	-0.04	$13.73M	$108.79	$108.64	$47.07K	$13.73M	$13.73M
1411	TOPIA TOPIA	$0.009518 ₿0.0000010	-7.12	$13.73M ₿909.09	$0.01034 ₿0.0000011	$0.009147 ₿0.0000010	$109.37K ₿5.14	$47.82M ₿5.16K	$13.73M ₿909.09
1412	Equilibria Finance EQB	$0.405 ₿0.000010	-1.33	$13.71M ₿314.25	$0.4187 ₿0.000011	$0.3885 ₿0.000010	$86.75K ₿1	$40.52M ₿1.09K	$13.71M ₿314.25
1413	Metis Bridged WETH (Metis Andromeda) WETH	$2,765	-0.35	$13.69M	$2,866.83	$2,738.02	$226.96K	$13.69M	$13.69M
1414	flexUSD FLEXUSD	$0.082 ₿0.0000046	-7.77	$13.64M ₿774.83	$0.5671 ₿0.0000052	$0.5014 ₿0.0000046	$1.1 ₿0	$13.64M ₿774.83	$13.64M ₿774.83
1415	Frankencoin ZCHF	$1.21	0.07	$13.64M	$1.24	$1.2	$7.73K	$13.64M	$13.64M
1416	Blockasset BLOCK	$0.06827 ₿0.0000024	-6.32	$13.59M ₿587.91	$0.07288 ₿0.0000025	$0.06807 ₿0.0000019	$249.47K ₿6.19	$21.85M ₿775.19	$13.59M ₿587.91
1417	Masa MASA	$0.02416	9.14	$13.51M	$0.02616	$0.02193	$6.21M	$38.02M	$13.51M
1418	Komodo KMD	$0.09637 ₿0.0000068	-5.61	$13.59M ₿948.97	$0.1049 ₿0.0000071	$0.09483 ₿0.0000067	$3.72M ₿39.93	$13.59M ₿1.36K	$13.59M ₿948.97
1419	Silo Finance SILO	$0.0378	-7.64	$13.59M	$0.04176	$0.03764	$793.78K	$29.34M	$13.59M
1420	Hacken Token HAI	$0.01618 ₿0.0000011	-1.58	$13.52M ₿722.13	$0.01701 ₿0.0000011	$0.01614 ₿0.0000010	$193.58K ₿4.66	$16.22M ₿1.12K	$13.52M ₿722.13
1421	KRYLL KRL	$0.3391 ₿0.000013	-0.86	$13.51M ₿490.29	$0.3461 ₿0.000013	$0.3383 ₿0.000013	$190.32K ₿15.88	$16.76M ₿662.75	$13.51M ₿490.29
1422	Litentry LIT	$0.299 ₿0.000020	-5.59	$13.51M ₿1.02K	$0.3231 ₿0.000021	$0.298 ₿0.000020	$27.37K ₿41.35	$29.91M ₿2.05K	$13.51M ₿1.02K
1423	SpaceChain (ERC-20) SPC	$0.03319 ₿0.00000015	1.89	$13.49M ₿61.7	$0.03359 ₿0.00000015	$0.03253 ₿0.00000013	$9.42K ₿0.67	$20.04M ₿92.26	$13.49M ₿61.7
1424	Pibble PIB	$0.0005575 ₿0.0000000092	10.98	$13.48M ₿202.33	$0.0005591 ₿0.0000000097	$0.0004977 ₿0.0000000091	$22.92K ₿0.32	$16.57M ₿274.31	$13.48M ₿202.33
1425	Fantom Bomb BOMB	$0.02803 ₿0.00000038	-2.23	$13.46M ₿0	$0.02995 ₿0.00000039	$0.02755 ₿0.00000037	$68.06K ₿5.26	$13.46M	$13.46M ₿0
1426	DeFiPulse Index DPI	$102.44 ₿0.0019	-4.58	$13.45M ₿399.19	$111.32 ₿0.0020	$102.15 ₿0.0018	$54.57K ₿1.43	$13.45M ₿399.19	$13.45M ₿399.19
1427	GameFi GAFI	$1.23 ₿0.00013	-0.41	$13.45M ₿1.51K	$1.25 ₿0.00014	$1.22 ₿0.00013	$146.74K ₿2.4	$18.37M ₿2.07K	$13.45M ₿1.51K
1428	SUKU SUKU	$0.03055 ₿0.0000032	-2.45	$13.43M ₿765.22	$0.03161 ₿0.0000034	$0.03047 ₿0.0000016	$233.12K ₿104.01	$45.7M ₿4.99K	$13.43M ₿765.22
1429	AdEx ADX	$0.09061 ₿0.0000039	-5.79	$13.41M ₿571.75	$0.09847 ₿0.0000042	$0.09023 ₿0.0000039	$8.54M ₿150.67	$13.61M ₿595.38	$13.41M ₿571.75
1430	Voxies VOXEL	$0.05708 ₿0.0000045	-3.46	$13.46M ₿788.95	$0.05997 ₿0.0000049	$0.0565 ₿0.0000045	$7.41M ₿112	$17.12M ₿1.37K	$13.46M ₿788.95
1431	Meana Raptor MRT	$0.0134	0	$13.4M	$0	$0	$195.68	$13.4M	$13.4M
1432	AEROBUD AEROBUD	$0.01339	-6.46	$13.4M	$0.01479	$0.01325	$218.77K	$13.4M	$13.4M
1433	Zenrock ROCK	$0.07378	-5.32	$13.36M	$0.07806	$0.07212	$167.12K	$73.63M	$13.36M
1434	NOVA SN68	$11.57	-11.76	$13.32M	$13.28	$11.47	$976.53K	$13.32M	$13.32M
1435	Vestra DAO VSTR	$0.009675	-2.17	$13.3M	$0.01051	$0.009659	$59.73K	$483.77M	$13.3M
1436	Based ETH BSDETH	$2,841.15 ₿0.050	-0.37	$13.29M ₿0	$2,965.06 ₿0.052	$2,818.4 ₿0.050	$1.36M ₿5.57	$13.29M	$13.29M ₿0
1437	XRP ARMY ARMY	$0.0226	-6.46	$13.3M	$0.02416	$0.02053	$461.15K	$13.3M	$13.3M
1438	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01332	-6.36	$13.32M	$0.01496	$0.0133	$29.46K	$13.32M	$13.32M
1439	Thena THE	$0.241 ₿0.0000075	-1.43	$13.29M ₿209.47	$0.2518 ₿0.0000078	$0.2376 ₿0.0000074	$12.27M ₿16.64	$62.12M ₿1.14K	$13.29M ₿209.47
1440	Persistence XPRT	$0.0583 ₿0.0000045	-2.65	$13.29M ₿918.58	$0.06018 ₿0.0000046	$0.05783 ₿0.0000045	$6.56M ₿6.88	$13.45M ₿924.05	$13.29M ₿918.58
1441	Apex SN1	$11.04	-7.00	$13.23M	$12.37	$10.3	$513.9K	$13.23M	$13.23M
1442	LooksRare LOOKS	$0.01332 ₿0.0000024	-6.37	$13.23M ₿2.48K	$0.01462 ₿0.0000025	$0.01318 ₿0.0000022	$1.91M ₿320.02	$13.23M ₿2.48K	$13.23M ₿2.48K
1443	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1444	WEMIX Dollar WEMIX$	$0.8994 ₿0.000038	-1.18	$13.08M ₿410.77	$0.9101 ₿0.	$0.8327 ₿0.	$156.24K ₿0	$13.08M ₿453.2	$13.08M ₿410.77
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1445	Department Of Government Efficiency DOGE	$0.0134	-7.23	$13.12M	$0.01444	$0.01298	$1.87M	$13.12M	$13.12M
1446	Ellipsis EPS	$0.01873 ₿0.00000043	-0.58	$13.08M ₿306.85	$0.01884 ₿0.00000043	$0.01863 ₿0.00000042	$33.01 ₿0.01	$13.56M ₿317.94	$13.08M ₿306.85
1447	Penumbra UM	$0.3616	-0.35	$13.03M	$0.3636	$0.3595	$2.34K	$36.18M	$13.03M
1448	Bridged USDC (Base) USDBC	$0.9999 ₿0.000014	0.15	$13.02M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$5.35M ₿1.13K	$13.02M	$13.02M ₿0
1449	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.33	$12.99M ₿334.67	$1.01 ₿0.000014	$0.9991 ₿0.000014	$281.81K ₿0.56	$12.99M ₿334.67	$12.99M ₿334.67
1450	Loan Protocol LOAN	$0.000467 ₿0.00000000097	-7.85	$13.01M ₿0	$0.0005129 ₿0.0000000010	$0.0004612 ₿0.00000000093	$452.82K ₿1.66	$48.08M ₿71.6	$13.01M ₿0
1451	THORSwap THOR	$0.06617 ₿0.0000041	-3.55	$13M ₿717.76	$0.07044 ₿0.0000042	$0.06599 ₿0.0000041	$68.85K ₿2.54	$18.62M ₿1.75K	$13M ₿717.76
1452	The Root Network ROOT	$0.005684 ₿0.00000097	-10.15	$12.95M ₿0	$0.006457 ₿0.0000010	$0.005558 ₿0.00000093	$6.07M ₿212.3	$68.27M ₿11.54K	$12.95M ₿0
1453	Jeff JEFF	$12.99	-4.29	$12.98M	$14.52	$12.91	$614.9K	$12.98M	$12.98M
1454	Origin Sonic OS	$0.3681	-5.87	$12.85M	$0.4023	$0.3641	$8.42M	$12.85M	$12.85M
1455	Bridged Tether (Orbit Bridge) OUSDT	$0.1591 ₿0.0000037	3.68	$12.84M ₿0	$0.1606 ₿0.0000038	$0.152 ₿0.0000037	$44.58K ₿1.7	$12.84M ₿302.86	$12.84M ₿0
1456	Obol OBOL	$0.1303	-9.86	$12.87M	$0.1446	$0.1127	$22.21M	$65.17M	$12.87M
1457	Solace $SOLACE	$0.0256	-8.62	$12.83M	$0.02897	$0.02393	$3.89M	$25.65M	$12.83M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Alpha Fi ALPHA	$1.39	-9.45	$12.79M	$1.54	$1.39	$27.58K	$13.9M	$12.79M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}