Страница результатов 15 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1404	Bitrise Token BRISE	$0.00000001646 ₿0.00000000000025	1.64	$6.52M ₿99.97	$0.00000001669 ₿0.00000000000026	$0.0000000161 ₿0.00000000000025	$523.52K ₿7.27	$7.03M ₿107.9	$6.52M ₿99.97
1405	Alpha Fi ALPHA	$0.6556 ₿0.000010	3.72	$6.52M ₿100.82	$0.6605 ₿0.000010	$0.6299 ₿0.0000099	$452.18 ₿0.01	$6.56M ₿101.34	$6.52M ₿100.82
1406	Securitize SECZ	$7.49 ₿0.00012	-5.67	$6.52M ₿106.72	$7.94 ₿0.00013	$7.49 ₿0.00012	$0	$170.2M ₿2.79K	$6.52M ₿106.72
1407	Elastos ELA	$0.2822 ₿0.0000043	5.42	$6.52M ₿99.63	$0.3344 ₿0.0000046	$0.2677 ₿0.0000042	$418.6K ₿4.32	$7.41M ₿113.18	$6.52M ₿99.63
1408	BugsCoin BGSC	$0.0006958 ₿0.000000010	1.62	$6.49M ₿99.95	$0.0007042 ₿0.000000011	$0.0006804 ₿0.000000010	$163.49K ₿2.58	$9.04M ₿139.22	$6.49M ₿99.95
1409	Amazon xStock AMZNX	$248.28 ₿0.0037	0.57	$6.49M ₿97.72	$248.38 ₿0.0040	$244.5 ₿0.0037	$2.81M ₿66.39	$124.23M ₿1.89K	$6.49M ₿97.72
1410	Stake DAO SDT	$0.09511 ₿0.0000014	8.37	$6.48M ₿99.52	$0.09518 ₿0.0000014	$0.08766 ₿0.0000013	$385.77 ₿0.01	$6.65M ₿102.08	$6.48M ₿99.52
1411	Build On BNB BOB	$0.00000001523 ₿0.00000000000024	0.03	$6.41M ₿101.48	$0.0000000157 ₿0.00000000000024	$0.00000001511 ₿0.00000000000023	$419.18K ₿6.41	$6.41M ₿101.48	$6.41M ₿101.48
1412	Public Masterpiece Token PMT	$0.1033 ₿0.0000015	-0.11	$6.44M ₿99.89	$0.104 ₿0.0000016	$0.103 ₿0.0000015	$290.45K ₿4.56	$37.3M ₿578.56	$6.44M ₿99.89
1413	RXR Coin RXRC	$0.1605 ₿0.0000024	0.22	$6.42M ₿99.12	$0.1608 ₿0.0000026	$0.1598 ₿0.0000024	$2.3M ₿34.61	$61.01M ₿941.64	$6.42M ₿99.12
1414	Edel EDEL	$0.01038 ₿0.00000015	5.26	$6.38M ₿95.63	$0.01038 ₿0.00000016	$0.009677 ₿0.00000015	$514.52K ₿7.9	$10.39M ₿155.82	$6.38M ₿95.63
1415	OmiseGO OMG	$0.04536 ₿0.00000070	1.72	$6.36M ₿98.16	$0.04551 ₿0.00000072	$0.04434 ₿0.00000069	$181.88K ₿2.73	$6.36M ₿98.16	$6.36M ₿98.16
1416	OVERTAKE TAKE	$0.02042 ₿0.00000031	6.89	$6.36M ₿98.25	$0.02111 ₿0.00000031	$0.019 ₿0.00000030	$425.99K ₿4.79	$20.42M ₿315.35	$6.36M ₿98.25
1417	EVAA Protocol EVAA	$0.9503 ₿0.000018	20.41	$6.32M ₿121.49	$1.23 ₿0.000019	$0.7569 ₿0.000010	$62.21M ₿619.36	$47.73M ₿917.91	$6.32M ₿121.49
1418	Dialectic USD Vault DUSD	$1.02 ₿0.000015	-0.64	$6.34M ₿96.65	$1.03 ₿0.000016	$1 ₿0.000015	$26.49K ₿2.22	$6.34M ₿96.65	$6.34M ₿96.65
1419	Swarms SWARMS	$0.006305 ₿0.000000097	4.07	$6.31M ₿96.97	$0.006473 ₿0.00000010	$0.00601 ₿0.000000091	$7.22M ₿105.05	$6.31M ₿96.97	$6.31M ₿96.97
1420	FakeNews SN66	$1.4 ₿0.000021	2.97	$6.31M ₿98.43	$1.47 ₿0.000023	$1.31 ₿0.000020	$911.27K ₿14.53	$6.31M ₿98.43	$6.31M ₿98.43
1421	QAIT QAIT	$0.005994 ₿0.000000093	-1.67	$6.29M ₿97.9	$0.006099 ₿0.00000010	$0.005979 ₿0.000000093	$83.24K ₿1.43	$39.56M ₿615.39	$6.29M ₿97.9
1422	TOESCOIN TOES	$0.00625 ₿0.000000085	48.78	$6.25M ₿85.62	$0.006314 ₿0.000000091	$0.003906 ₿0.000000059	$227.75K ₿4.18	$6.25M ₿85.62	$6.25M ₿85.62
1423	Pofu POFU	$0.00006276 ₿0.00000000096	5.71	$6.28M ₿96.91	$0.00006328 ₿0.00000000098	$0.00005919 ₿0.00000000094	$8.5 ₿0	$6.28M ₿96.91	$6.28M ₿96.91
1424	FlameWire SN97	$6.02 ₿0.000095	-2.18	$6.27M ₿98.56	$6.34 ₿0.00010	$5.92 ₿0.000093	$568.42K ₿16.7	$6.27M ₿98.56	$6.27M ₿98.56
1425	strkBTC STRKBTC	$64,853 ₿0.99	3.57	$6.27M ₿96.36	$65,051 ₿1.0031	$62,411 ₿0.99	$1.8M ₿26.52	$6.27M ₿96.36	$6.27M ₿96.36
1426	Zipcode SN46	$1.39 ₿0.000022	0.66	$6.24M ₿100.27	$1.46 ₿0.000023	$1.35 ₿0.000021	$232.56K ₿4.47	$6.24M ₿100.27	$6.24M ₿100.27
1427	Balancer BAL	$0.09673 ₿0.0000014	3.81	$6.25M ₿96.14	$0.0971 ₿0.0000015	$0.0927 ₿0.0000014	$149.42K ₿2.48	$7M ₿107.74	$6.25M ₿96.14
1428	CoinMarketCap 20 Index DTF CMC20	$130.81 ₿0.0020	3.08	$6.2M ₿95.72	$130.94 ₿0.0020	$126.63 ₿0.0020	$2.88M ₿44.38	$6.2M ₿95.72	$6.2M ₿95.72
1429	Milady Meme Coin LADYS	$0.000000006969 ₿0.00000000000010	4.82	$6.19M ₿95.38	$0.00000000708 ₿0.00000000000010	$0.000000006646 ₿0.00000000000010	$500.05K ₿7.84	$6.19M ₿95.38	$6.19M ₿95.38
1430	Cod3x USD CDXUSD	$1 ₿0.000015	-0.89	$6.18M ₿95.6	$1.02 ₿0.000016	$0.9949 ₿0.000015	$6.12K ₿0	$6.18M ₿95.6	$6.18M ₿95.6
1431	BitMEX BMEX	$0.06185 ₿0.00000095	-0.27	$6.17M ₿94.85	$0.06202 ₿0.00000099	$0.06092 ₿0.00000095	$2.86K ₿0.1	$27.83M ₿427.9	$6.17M ₿94.85
1432	Buying BUY	$0.009403 ₿0.00000014	-2.71	$6.15M ₿94.66	$0.009703 ₿0.00000015	$0.009378 ₿0.00000014	$116.05K ₿1.73	$9.28M ₿142.81	$6.15M ₿94.66
1433	Gitcoin GTC	$0.07034 ₿0.0000010	4.54	$6.15M ₿95.27	$0.07144 ₿0.0000011	$0.06723 ₿0.0000010	$2.71M ₿40.48	$7.03M ₿108.89	$6.15M ₿95.27
1434	McDull (Meme) MCDULL	$0.0000006957 ₿0.000000000010	4.27	$6.18M ₿94.39	$0.0000006958 ₿0.000000000010	$0.0000006615 ₿0.000000000010	$14.29 ₿0	$6.18M ₿94.39	$6.18M ₿94.39
1435	Sturdy SN10	$1.26 ₿0.000019	0.32	$6.14M ₿96.2	$1.29 ₿0.000021	$1.23 ₿0.000019	$72.3K ₿4.54	$6.14M ₿96.2	$6.14M ₿96.2
1436	ARTDRA Coin ARTDRA	$0.02779 ₿0.00000043	0	$6.14M ₿95.3	$0	$0	$13.9 ₿0	$7.11M ₿110.48	$6.14M ₿95.3
1437	PepeCoin PEPECOIN	$0.06302 ₿0.00000096	8.28	$6.12M ₿93.42	$0.0658 ₿0.00000097	$0.058 ₿0.00000088	$151.73K ₿1.74	$6.78M ₿103.53	$6.12M ₿93.42
1438	Chrema Coin CRMC	$0.556 ₿0.0000086	-0.42	$6.11M ₿95.07	$0.5614 ₿0.0000090	$0.5544 ₿0.0000086	$7.03K ₿0.1	$27.8M ₿432.43	$6.11M ₿95.07
1439	Ava AI AVA	$0.006102 ₿0.000000092	3.87	$6.1M ₿92.17	$0.006144 ₿0.000000097	$0.005817 ₿0.000000091	$2.31M ₿33.09	$6.1M ₿92.17	$6.1M ₿92.17
1440	Tethereum T99	$0.3025 ₿0.0000046	0.10	$6.09M ₿93.96	$0.3026 ₿0.0000048	$0.302 ₿0.0000046	$92.59K ₿1.43	$3.03B ₿46.69K	$6.09M ₿93.96
1441	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$76.91 ₿0.0011	4.12	$6.08M ₿89.97	$77.1 ₿0.0011	$73.45 ₿0.0011	$1.03M ₿16.31	$6.08M ₿89.97	$6.08M ₿89.97
1442	ORO SN15	$5.28 ₿0.000075	-1.26	$6.07M ₿86.01	$5.69 ₿0.00011	$4.6 ₿0.000056	$3.83M ₿224.43	$6.07M ₿86.01	$6.07M ₿86.01
1443	Save SAVE	$0.1212 ₿0.0000018	-0.22	$6.06M ₿93.43	$0.1217 ₿0.0000019	$0.1206 ₿0.0000018	$48.83 ₿0	$6.06M ₿93.43	$6.06M ₿93.43
1444	Kleros PNK	$0.008361 ₿0.00000012	0.84	$6.06M ₿93.35	$0.008393 ₿0.00000013	$0.008139 ₿0.00000012	$33.85K ₿0.76	$7.65M ₿118.01	$6.06M ₿93.35
1445	Polkastarter POLS	$0.06074 ₿0.00000093	2.59	$6.03M ₿92.53	$0.06098 ₿0.00000096	$0.05915 ₿0.00000093	$100.03K ₿1.54	$6.07M ₿93.26	$6.03M ₿92.53
1446	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.02 ₿0.000015	0	$6.03M ₿93.23	$1.02 ₿0.000016	$1.02 ₿0.000015	$0	$6.03M ₿93.23	$6.03M ₿93.23
1447	ivault IVT	$0.0128 ₿0.00000019	4.30	$6.03M ₿92.84	$0.0128 ₿0.00000020	$0.01226 ₿0.00000019	$262.09K ₿4.08	$15.36M ₿236.59	$6.03M ₿92.84
1448	Opal OPAL	$0.1204 ₿0.0000018	16.31	$6.02M ₿92.94	$0.1228 ₿0.0000018	$0.1025 ₿0.0000015	$91.84K ₿1.48	$8.43M ₿130.12	$6.02M ₿92.94
1449	GENIUS AI GNUS	$0.4844 ₿0.0000076	-2.18	$6.02M ₿95.28	$0.5105 ₿0.0000080	$0.4791 ₿0.0000076	$897.1 ₿0.01	$7.36M ₿116.53	$6.02M ₿95.28
1450	Swarm SN124	$1.78 ₿0.000028	-0.42	$6.01M ₿94.77	$1.83 ₿0.000029	$1.74 ₿0.000027	$39.19K ₿0.96	$6.01M ₿94.77	$6.01M ₿94.77
1451	Syndicate SYND	$0.0125 ₿0.00000019	-5.42	$5.98M ₿93.43	$0.01331 ₿0.00000022	$0.01184 ₿0.00000019	$39.88K ₿6.3	$12.5M ₿195.17	$5.98M ₿93.43
1452	Dojo SN52	$1.33 ₿0.000021	-0.94	$5.98M ₿94.82	$1.37 ₿0.000022	$1.3 ₿0.000020	$904.46 ₿0.26	$5.98M ₿94.82	$5.98M ₿94.82
1453	Anthropic PreStocks ANTHROPIC	$754.12 ₿0.011	-1.68	$5.97M ₿93.99	$771.48 ₿0.012	$740.26 ₿0.011	$25.81K ₿0.71	$5.97M ₿93.99	$5.97M ₿93.99
1454	Broadcom (Ondo Tokenized Stock) AVGOON	$397.22 ₿0.0061	1.85	$5.97M ₿91.65	$398.01 ₿0.0063	$388.64 ₿0.0060	$1.44M ₿24	$5.97M ₿91.65	$5.97M ₿91.65
1455	Hydranet HDN	$0.02903 ₿0.00000044	1.27	$5.94M ₿90.39	$0.02966 ₿0.00000046	$0.0286 ₿0.00000044	$82.35K ₿1.21	$8.71M ₿132.52	$5.94M ₿90.39
1456	Fuel Network FUEL	$0.0006894 ₿0.000000010	-1.01	$5.93M ₿91.54	$0.000699 ₿0.000000011	$0.0006851 ₿0.000000010	$337.29K ₿5.44	$7.15M ₿110.44	$5.93M ₿91.54
1457	Data Ownership Protocol 2 DOP2	$0.0009644 ₿0.000000014	3.48	$5.93M ₿90.81	$0.0009675 ₿0.000000015	$0.0009284 ₿0.000000014	$121.76K ₿2.15	$23.46M ₿359.5	$5.93M ₿90.81
1458	Broccoli BROCCOLI	$0.005939 ₿0.000000093	0.70	$5.94M ₿93.88	$0.006404 ₿0.00000010	$0.005881 ₿0.000000092	$1.76M ₿29.45	$5.94M ₿93.88	$5.94M ₿93.88
1459	PAAL AI PAAL	$0.006593 ₿0.00000010	-1.08	$5.82M ₿93.34	$0.006775 ₿0.00000010	$0.006356 ₿0.00000010	$210.03K ₿3.31	$6.48M ₿104	$5.82M ₿93.34
1460	FROK FROK	$0.02941 ₿0.00000046	1.19	$5.91M ₿92.8	$0.03057 ₿0.00000047	$0.0289 ₿0.00000046	$3.64K ₿0.04	$12.38M ₿194.3	$5.91M ₿92.8
1461	Microsoft xStock MSFTX	$387.11 ₿0.0059	-1.07	$5.89M ₿85.18	$391.37 ₿0.0063	$379.65 ₿0.0059	$103.78K ₿2.39	$112.9M ₿1.74K	$5.89M ₿85.18
1462	Tradoor TRADOOR	$0.4092 ₿0.0000064	0.27	$5.87M ₿91.89	$0.4167 ₿0.0000066	$0.4037 ₿0.0000063	$1.46M ₿27.09	$24.55M ₿384.22	$5.87M ₿91.89
1463	Wingbits WINGS	$0.005955 ₿0.000000092	-0.56	$5.87M ₿91.26	$0.006155 ₿0.000000098	$0.005955 ₿0.000000092	$21.65K ₿0.46	$59.55M ₿926.11	$5.87M ₿91.26
1464	Iron Fish IRON	$0.07892 ₿0.0000012	-0.81	$5.86M ₿92.59	$0.08146 ₿0.0000013	$0.0789 ₿0.0000012	$62.6K ₿1.04	$5.86M ₿92.67	$5.86M ₿92.59
1465	Upland SPARKLET	$0.01996 ₿0.00000030	2.63	$5.85M ₿90.33	$0.01998 ₿0.00000031	$0.01945 ₿0.00000030	$154.94K ₿2.37	$19.97M ₿308.09	$5.85M ₿90.33
1466	Wexo WEXO	$0.01751 ₿0.00000026	2.18	$5.85M ₿88.34	$0.01751 ₿0.00000028	$0.01686 ₿0.00000026	$118.24K ₿1.83	$15.39M ₿232.52	$5.85M ₿88.34
1467	Anyspend ANY	$0.02642 ₿0.00000041	4.01	$5.81M ₿90.47	$0.02695 ₿0.00000041	$0.02533 ₿0.00000040	$659.51 ₿0	$26.43M ₿411.21	$5.81M ₿90.47
1468	basilica SN39	$1.37 ₿0.000021	-1.06	$5.8M ₿92.21	$1.42 ₿0.000022	$1.34 ₿0.000021	$37.48K ₿6.51	$5.8M ₿92.21	$5.8M ₿92.21
1469	Micron Technology (Backpack Securities) MU	$998.72 ₿0.015	4.89	$5.81M ₿87.89	$1,002.31 ₿0.015	$952.18 ₿0.014	$9.14M ₿72.64	$5.81M ₿87.89	$5.81M ₿87.89
1470	NAVI Protocol NAVX	$0.007131 ₿0.00000010	2.01	$5.82M ₿88.73	$0.007223 ₿0.00000011	$0.006983 ₿0.00000010	$239.05K ₿3.32	$7.13M ₿108.72	$5.82M ₿88.73
1471	RedTeam SN61	$1.21 ₿0.000018	0.34	$5.78M ₿90.56	$1.24 ₿0.000019	$1.17 ₿0.000016	$188.52K ₿6.91	$5.78M ₿90.56	$5.78M ₿90.56
1472	Apu Apustaja APU	$0.00001715 ₿0.00000000026	2.75	$5.79M ₿88.79	$0.00001813 ₿0.00000000028	$0.00001658 ₿0.00000000026	$94.23K ₿1.83	$5.79M ₿88.79	$5.79M ₿88.79
1473	AMO Coin AMO	$0.000272 ₿0.0000000041	1.70	$5.77M ₿88	$0.0002736 ₿0.0000000042	$0.0002641 ₿0.0000000041	$13.03K ₿0.19	$5.77M ₿88	$5.77M ₿88
1474	Coinbase xStock COINX	$163.44 ₿0.0024	3.47	$5.77M ₿86.54	$163.47 ₿0.0025	$156.02 ₿0.0024	$3.75M ₿83.99	$125.89M ₿1.89K	$5.77M ₿86.54
1475	Quantoz USDQ USDQ	$0.9908 ₿0.000015	0.17	$5.76M ₿88.83	$0.9983 ₿0.000016	$0.9856 ₿0.000015	$7.97M ₿116.36	$6.94M ₿106.97	$5.76M ₿88.83
1476	Tradable LatAm Charge Card SSN PC0000111	$1 ₿0.000015	0	$5.75M ₿88.76	$1 ₿0.000016	$1 ₿0.000015	$0	$5.75M ₿88.76	$5.75M ₿88.76
1477	Telos TLOS	$0.01367 ₿0.00000020	1.52	$5.74M ₿87.75	$0.01381 ₿0.00000021	$0.01339 ₿0.00000019	$819.17K ₿14.84	$5.74M ₿87.75	$5.74M ₿87.75
1478	SMARDEX SDEX	$0.0005846 ₿0.0000000090	0.48	$5.73M ₿88.35	$0.0005865 ₿0.0000000095	$0.0005811 ₿0.0000000090	$20.28K ₿0.37	$5.77M ₿88.91	$5.73M ₿88.35
1479	Vault V	$0.05727 ₿0.00000091	0.17	$5.73M ₿91.22	$0.05737 ₿0.00000096	$0.05688 ₿0.00000090	$563.42 ₿0.01	$5.73M ₿91.22	$5.73M ₿91.22
1480	VNX Gold VNXAU	$129.64 ₿0.0020	-0.75	$5.72M ₿88.43	$131.42 ₿0.0021	$129.56 ₿0.0020	$17.75K ₿0.14	$5.72M ₿88.43	$5.72M ₿88.43
1481	HyperLink hlHYPE HLHYPE	$63.87 ₿0.0010	0.69	$5.72M ₿83.54	$66.94 ₿0.0010	$66.19 ₿0.0010	$67.82 ₿0	$5.72M ₿83.54	$5.72M ₿83.54
1482	SYMMIO SYMM	$0.006946 ₿0.00000010	2.21	$5.68M ₿89.11	$0.007102 ₿0.00000011	$0.006755 ₿0.00000010	$9.74K ₿0.12	$5.98M ₿93.91	$5.68M ₿89.11
1483	Vidaio SN85	$1.33 ₿0.000021	0.02	$5.65M ₿88.94	$1.37 ₿0.000022	$1.31 ₿0.000020	$111.72K ₿1.73	$5.65M ₿88.94	$5.65M ₿88.94
1484	Vulcan Forged PYR	$0.1312 ₿0.0000020	-2.99	$5.67M ₿89.14	$0.1394 ₿0.0000023	$0.1306 ₿0.0000020	$3.77M ₿71.98	$6.56M ₿103.15	$5.67M ₿89.14
1485	MEZO MEZO	$0.01129 ₿0.00000017	1.63	$5.64M ₿86.56	$0.01184 ₿0.00000018	$0.011 ₿0.00000017	$204.53K ₿2.89	$11.28M ₿173.12	$5.64M ₿86.56
1486	AxCNH AXCNH	$0.1435 ₿0.0000022	-0.20	$5.62M ₿88.36	$0.1471 ₿0.0000023	$0.1421 ₿0.0000022	$74.63 ₿0.01	$5.62M ₿88.36	$5.62M ₿88.36
1487	Ekubo Protocol EKUBO	$0.5612 ₿0.0000085	2.65	$5.61M ₿85.79	$0.5678 ₿0.0000089	$0.5466 ₿0.0000085	$11.68K ₿0.18	$5.61M ₿85.79	$5.61M ₿85.79
1488	xHYPE XHYPE	$1.04 ₿0.000015	0.37	$5.63M ₿86.25	$1.05 ₿0.000016	$1.03 ₿0.000015	$10.25K ₿0	$5.63M ₿86.25	$5.63M ₿86.25
1489	TARS AI TAI	$0.00952 ₿0.00000014	3.04	$5.59M ₿86.03	$0.009546 ₿0.00000015	$0.009153 ₿0.00000014	$325.66K ₿5.3	$8.52M ₿131.24	$5.59M ₿86.03
1490	Beatswap BTX	$0.02479 ₿0.00000037	1.40	$5.58M ₿85.26	$0.02555 ₿0.00000040	$0.0243 ₿0.00000037	$354.93K ₿8.18	$37.26M ₿569	$5.58M ₿85.26
1491	DOLZ.io DOLZ	$0.00804 ₿0.00000012	1.07	$5.57M ₿85.72	$0.008347 ₿0.00000013	$0.007952 ₿0.00000012	$18.16K ₿0.28	$5.57M ₿85.72	$5.57M ₿85.72
1492	Hera Finance HERA	$1.19 ₿0.000020	-12.54	$5.54M ₿97.34	$1.38 ₿0.000021	$1.18 ₿0.000019	$36.26K ₿0.53	$11.94M ₿209.92	$5.54M ₿97.34
1493	Kyrgyz Som Stablecoin KGST	$0.01143 ₿0.00000017	0.07	$5.52M ₿85.18	$0.01144 ₿0.00000018	$0.01142 ₿0.00000017	$323.97K ₿1.67	$5.52M ₿85.18	$5.52M ₿85.18
1494	LeverUp LV	$0.06166 ₿0.00000093	3.80	$5.55M ₿83.99	$0.06248 ₿0.00000097	$0.05922 ₿0.00000090	$1.67K ₿0.07	$61.68M ₿933.25	$5.55M ₿83.99
1495	HyperLend HPL	$0.01422 ₿0.00000021	0.36	$5.52M ₿84.55	$0.01427 ₿0.00000023	$0.01389 ₿0.00000021	$14.61K ₿0.39	$14.22M ₿218.02	$5.52M ₿84.55
1496	Lingo LINGO	$0.009357 ₿0.00000014	-0.37	$5.51M ₿85.42	$0.009435 ₿0.00000015	$0.009355 ₿0.00000014	$159.87K ₿2.47	$5.51M ₿85.42	$5.51M ₿85.42
1497	Meta xStock METAX	$661.32 ₿0.010	0.71	$5.5M ₿83.31	$665.02 ₿0.010	$647 ₿0.010	$1.99M ₿23.19	$142.83M ₿2.19K	$5.5M ₿83.31
1498	American Oil Asset Supply AOAS	$0.005488 ₿0.000000092	0	$5.49M ₿92.12	$0.005488 ₿0.000000092	$0.005488 ₿0.000000092	$0 ₿0	$5.49M ₿92.12	$5.49M ₿92.12
1500	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$287.56 ₿0.0043	-5.46	$5.49M ₿81.73	$310.68 ₿0.0049	$276.86 ₿0.0043	$1.45M ₿22.57	$5.49M ₿81.73	$5.49M ₿81.73
1501	Private Aviation Finance Token CINO	$0.008269 ₿0.00000012	1.68	$5.46M ₿85.47	$0.008489 ₿0.00000013	$0.00806 ₿0.00000012	$4.01K ₿0.08	$8.27M ₿129.54	$5.46M ₿85.47
1502	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$221.66 ₿0.0034	-0.26	$5.48M ₿85.15	$223.9 ₿0.0036	$219.09 ₿0.0034	$57.98K ₿0.91	$5.48M ₿85.15	$5.48M ₿85.15
1503	Nash Exchange NEX	$0.1309 ₿0.0000020	19.18	$5.8M ₿89.47	$0.1309 ₿0.0000020	$0.1098 ₿0.0000017	$2.46K ₿0.04	$6.55M ₿100.96	$5.8M ₿89.47
1504	MyShell SHELL	$0.02014 ₿0.00000032	0.03	$5.44M ₿87.83	$0.02121 ₿0.00000032	$0.0199 ₿0.00000030	$4.04M ₿75.25	$20.15M ₿325.3	$5.44M ₿87.83
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}