Страница результатов 15 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1404	Access Protocol ACS	$0.0002974 ₿0.000000046	2.08	$13.38M ₿1.6K	$0.0003031 ₿0.000000047	$0.0002854 ₿0.000000045	$852.48K ₿26.63	$26.67M ₿4.02K	$13.38M ₿1.6K
1405	Meeds DAO MEED	$0.6524 ₿0.0000044	-8.81	$13.35M ₿60.3	$0.7387 ₿0.0000045	$0.6403 ₿0.0000044	$13.48K ₿0.5	$15.24M ₿32.83	$13.35M ₿60.3
1406	Wrapped QUIL QUIL	$0.01479	5.18	$13.33M	$0.01553	$0.01384	$178.72K	$13.33M	$13.33M
1407	Aria.AI ARIA	$0.07276	-8.26	$13.31M	$0.07931	$0.07055	$2.11M	$72.74M	$13.31M
1408	USDM USDM	$1.02	0.60	$13.28M	$1.05 ₿0.	$1 ₿0.	$827.74K ₿0	$13.28M	$13.28M
1409	DAO Maker DAO	$0.0529 ₿0.000021	2.11	$13.28M ₿5.09K	$0.05321 ₿0.000022	$0.05153 ₿0.000021	$298.13K ₿127.14	$14.68M ₿6.04K	$13.28M ₿5.09K
1410	Thala APT THAPT	$1.87 ₿0.00017	3.02	$13.26M ₿0	$1.89 ₿0.00019	$1.8 ₿0.00017	$40.96K ₿41.9	$13.26M	$13.26M ₿0
1411	BugsCoin BGSC	$0.001196	3.05	$13.24M	$0.001234	$0.001135	$2.22M	$33.4M	$13.24M
1412	Wrapped EGLD WEGLD	$6.13 ₿0.00076	5.11	$13.22M ₿0	$6.22 ₿0.	$5.76 ₿0.	$171.55K ₿0	$13.22M ₿1.64K	$13.22M ₿0
1413	TARS AI TAI	$0.02247	8.76	$13.19M	$0.02486	$0.02049	$4.79M	$20.12M	$13.19M
1414	Tesla (Ondo Tokenized Stock) TSLAON	$440.13	-3.59	$13.19M	$461.73	$435.49	$3.71M	$13.19M	$13.19M
1415	Coq Inu COQ	$0.0000001906 ₿0.000000000049	10.17	$13.18M ₿3.41K	$0.0000001921 ₿0.000000000055	$0.0000001726 ₿0.000000000048	$2.58M ₿272.67	$13.18M ₿3.41K	$13.18M ₿3.41K
1416	Venus DOGE VDOGE	$0.002888 ₿0.000000055	10.46	$13.17M ₿0	$0.002937 ₿0.	$0.002599 ₿0.	$8.68 ₿0	$13.17M ₿157.23	$13.17M ₿0
1417	MCOIN MCOIN	$0.07434 ₿0.000016	12.92	$13.15M ₿0	$0.07527 ₿0.000016	$0.06507 ₿0.000015	$336.65K ₿20.54	$37.16M ₿8.11K	$13.15M ₿0
1418	Compound USD Coin CUSDC	$0.02532 ₿0.00000035	0.02	$13.14M ₿1.03K	$0.02536 ₿0.00000034	$0.02529 ₿0.00000033	$107.97 ₿0	$13.14M ₿1.03K	$13.14M ₿1.03K
1419	Harvest Finance FARM	$19.51 ₿0.0015	2.86	$13.13M ₿1.01K	$19.8 ₿0.0016	$18.78 ₿0.00095	$1.26M ₿2.76K	$13.49M ₿1.04K	$13.13M ₿1.01K
1420	Forta FORT	$0.02094 ₿0.0000028	6.01	$13.13M ₿987.97	$0.02223 ₿0.0000029	$0.01943 ₿0.0000028	$1.45M ₿11.38	$20.88M ₿2.9K	$13.13M ₿987.97
1421	Towns TOWNS	$0.00623	1.74	$13.12M	$0.006292 ₿0.	$0.006092 ₿0.	$7.99M ₿0	$63.01M	$13.12M
1422	WINK WINK	$0.02985	0	$13.12M	$0	$0	$806.19	$29.85M	$13.12M
1423	PIVX PIVX	$0.132 ₿0.0000068	0.84	$13.11M ₿560.3	$0.1387 ₿0.0000071	$0.1268 ₿0.0000068	$2.16M ₿63.8	$13.11M ₿560.3	$13.11M ₿560.3
1424	AhaToken AHT	$0.001823 ₿0.00000013	3.02	$13.1M ₿676.24	$0.001823 ₿0.00000014	$0.001763 ₿0.00000013	$126.85K ₿139.1	$14.09M ₿1.07K	$13.1M ₿676.24
1425	Klever KLV	$0.00144 ₿0.000000050	0.20	$13.01M ₿455.86	$0.001492 ₿0.	$0.001419 ₿0.	$222.93K ₿0	$13.01M ₿455.85	$13.01M ₿455.86
1426	Pikaboss PIKA	$0.00000003089 ₿0.00000000000024	2.27	$13M ₿103.39	$0.00000003118 ₿0.00000000000024	$0.00000003006 ₿0.00000000000024	$2.7K ₿0.91	$13M ₿103.39	$13M ₿103.39
1427	Beets Staked Sonic STS	$0.08592	1.57	$12.98M	$0.0882	$0.08297	$29.5K	$12.98M	$12.98M
1428	BXN BXN	$0.000825 ₿0.000000095	1.18	$12.94M ₿0	$0.0008332 ₿0.00000010	$0.0008137 ₿0.000000081	$434.98K ₿14.2	$41.24M ₿134.43K	$12.94M ₿0
1429	Luna by Virtuals LUNA	$0.01294	12.30	$12.93M	$0.01376	$0.01142	$553.5K	$12.93M	$12.93M
1430	Collector Crypt CARDS	$0.05027	1.09	$12.92M	$0.05821	$0.04911	$1.02M	$100.74M	$12.92M
1431	Ninja Squad Token NST	$1.48 ₿0.000086	6.49	$12.91M ₿0	$1.52 ₿0.00010	$1.39 ₿0.000067	$204.47K ₿46.35	$12.91M ₿175.04	$12.91M ₿0
1432	OKZOO AIOT	$0.1145	2.92	$12.9M	$0.1201	$0.1111	$3.16M	$114.68M	$12.9M
1433	Bitget Staked SOL BGSOL	$147.76	3.15	$12.87M	$149.73	$142.96	$15.48K	$12.87M	$12.87M
1434	Lazio Fan Token LAZIO	$1.06 ₿0.000052	1.88	$12.85M ₿439.39	$1.08 ₿0.000054	$1.01 ₿0.000050	$1.55M ₿86.44	$42.4M ₿2.1K	$12.85M ₿439.39
1435	Linea Bridged WBTC (Linea) WBTC	$89,818	1.34	$12.84M	$90,636 ₿0.	$88,333 ₿0.	$363.34K ₿0	$12.84M	$12.84M
1436	YieldNest Restaked ETH YNETH	$3,255.09	-0.62	$12.82M	$3,281.85	$3,255.21	$564.49	$12.82M	$12.82M
1437	Orbiter Finance OBT	$0.002454	11.32	$12.8M	$0.003348	$0.002194	$13.26M	$24.62M	$12.8M
1438	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.03	-0.15	$12.8M	$1.05	$1.03	$19.15M	$12.8M	$12.8M
1439	Oraichain Token ORAI	$0.6563 ₿0.00020	2.76	$12.79M ₿3.27K	$0.6791 ₿0.00020	$0.6103 ₿0.00020	$467.09K ₿99.69	$12.94M ₿3.64K	$12.79M ₿3.27K
1440	FC Porto PORTO	$1.13 ₿0.000046	3.28	$12.76M ₿0	$1.14 ₿0.000047	$1.07 ₿0.000043	$1.11M ₿87.82	$45.04M ₿1.85K	$12.76M ₿0
1441	XSGD XSGD	$0.778 ₿0.000010	-0.35	$12.75M ₿544.64	$0.7816 ₿0.000010	$0.7774 ₿0.000010	$519.31K ₿270.54	$12.75M ₿544.64	$12.75M ₿544.64
1442	CAT Terminal CAT	$0.01266	8.71	$12.72M	$0.01293	$0.0115	$116.93K	$12.72M	$12.72M
1443	Wrapped fragSOL WFRAGSOL	$143	2.98	$12.72M	$145.05	$138.29	$20.85K	$12.72M	$12.72M
1444	Synapse SYN	$0.0579 ₿0.000018	8.44	$12.7M ₿3.61K	$0.05956 ₿0.000020	$0.05304 ₿0.000018	$4.81M ₿355.07	$14.5M ₿3.51K	$12.7M ₿3.61K
1445	AGENDA 47 A47	$0.01268	1.39	$12.69M	$0.01281	$0.01244	$9.38M	$12.69M	$12.69M
1446	TruFin Staked NEAR TRUNEAR	$1.87	3.26	$12.68M	$1.9	$1.79	$345.56	$12.68M	$12.68M
1447	Hooked Protocol HOOK	$0.03952 ₿0.000018	0.86	$12.65M ₿2.68K	$0.04048 ₿0.000019	$0.0387 ₿0.000018	$4.54M ₿180.11	$19.77M ₿9.25K	$12.65M ₿2.68K
1448	SP500 xStock SPYX	$683.42	-0.09	$12.65M	$686.52	$680.8	$2M	$78.75M	$12.65M
1449	Openverse Network BTG	$6.62	-20.93	$12.64M	$8.37	$6.63	$5.89M	$133.05M	$12.64M
1450	Wayfinder PROMPT	$0.05644	5.22	$12.63M	$0.05761	$0.05324	$9.08M	$56.42M	$12.63M
1451	ARPA ARPA	$0.01285 ₿0.0000014	1.18	$12.62M ₿1.43K	$0.01307 ₿0.0000015	$0.01264 ₿0.0000013	$4.17M ₿842.73	$25.69M ₿2.92K	$12.62M ₿1.43K
1452	Kofi Aptos KAPT	$1.88	2.22	$12.6M	$1.93	$1.81	$290.5K	$12.6M	$12.6M
1453	VCRED VCRED	$0.9988	0.10	$12.59M	$1	$0.9953	$265.7	$998.84M	$12.59M
1454	Humans.ai HEART	$0.001613 ₿0.00000039	0.32	$12.58M ₿2.21K	$0.001642 ₿0.00000043	$0.001604 ₿0.00000038	$158.28K ₿8.91	$12.58M ₿3.09K	$12.58M ₿2.21K
1455	ARTDRA Coin ARTDRA	$0.05688	6.47	$12.57M	$0.0614	$0.05338	$3.58K	$14.57M	$12.57M
1456	Rei REI	$0.01257	12.37	$12.57M	$0.0126	$0.011	$568.68K	$12.57M	$12.57M
1457	OpenEden EDEN	$0.06846	5.08	$12.57M	$0.07281	$0.06471	$5.36M	$68.37M	$12.57M
1458	ShMonad SHMON	$0.04113	-0.16	$12.55M	$0.04371	$0.03808	$158.65K	$12.55M	$12.55M
1459	LUKSO LYX	$0.4064 ₿0.000062	3.18	$12.42M ₿1.89K	$0.4237 ₿0.000063	$0.3861 ₿0.000060	$808.2K ₿8.72	$17.13M ₿2.62K	$12.42M ₿1.89K
1460	TAC TAC	$0.004661	-0.52	$12.41M	$0.004739	$0.004608	$483.09K	$46.77M	$12.41M
1461	Kleros PNK	$0.01711 ₿0.00000043	-1.28	$12.39M ₿316.59	$0.01751 ₿0.00000043	$0.01711 ₿0.00000041	$122.35K ₿4.52	$13.78M ₿339.52	$12.39M ₿316.59
1462	NetX NETX	$0.6915	-1.61	$12.38M	$0.7187	$0.6814	$315.42K	$13.83M	$12.38M
1463	AS Roma Fan Token ASR	$1.54 ₿0.000085	0.62	$12.37M ₿484.41	$1.55 ₿0.000089	$1.52 ₿0.000055	$3.43M ₿1.92K	$15.37M ₿862.71	$12.37M ₿484.41
1464	Alephium ALPH	$0.09898 ₿0.000049	-1.30	$12.36M ₿3.71K	$0.1015 ₿0.000051	$0.09825 ₿0.000046	$186.6K ₿67.35	$21.58M ₿9.7K	$12.36M ₿3.71K
1465	MimboGameGroup MGG	$0.0026	0.10	$12.35M	$0.002601	$0.002598	$2.68M	$286.28M	$12.35M
1466	Memetern MXT	$0.01233	-0.24	$12.33M	$0.01248	$0.01155	$12.93	$12.33M	$12.33M
1467	Web 3 Dollar USD3	$1.08	0.04	$12.32M	$1.08	$1.08	$27.61K	$12.32M	$12.32M
1468	Wecan WECAN	$0.002049 ₿0.000000057	-0.53	$12.3M ₿99.56	$0.002064 ₿0.000000058	$0.002027 ₿0.000000053	$45.1K ₿0.34	$12.3M ₿115.62	$12.3M ₿99.56
1469	PAAL AI PAAL	$0.01361 ₿0.0000081	8.03	$12.23M ₿5.33K	$0.01397 ₿0.0000089	$0.01232 ₿0.0000081	$2.47M ₿80.85	$13.63M ₿8.18K	$12.23M ₿5.33K
1470	VitaDAO VITA	$0.4747 ₿0.000039	1.36	$12.21M ₿1.04K	$0.4771 ₿0.000040	$0.4549 ₿0.000038	$688.54K ₿5.88	$13.29M ₿1.09K	$12.21M ₿1.04K
1471	Bluefin BLUE	$0.03698	10.92	$12.21M	$0.03766	$0.03334	$5.9M	$36.98M	$12.21M
1472	Velas VLX	$0.004377 ₿0.00000022	-1.53	$12.2M ₿580.39	$0.004485 ₿0.00000023	$0.004358 ₿0.00000021	$79.54 ₿15.52	$12.2M ₿580.39	$12.2M ₿580.39
1473	World Friendship Cash WFCA	$0.02273 ₿0.0000010	-2.43	$12.12M ₿0	$0.02344 ₿0.0000012	$0.02214 ₿0.00000093	$1.26M ₿1.51	$22.76M	$12.12M ₿0
1474	dForce Token DF	$0.0121 ₿0.00000088	2.15	$12.1M ₿617.93	$0.01235 ₿0.00000090	$0.01177 ₿0.00000087	$1.1M ₿55.38	$12.1M ₿882.78	$12.1M ₿617.93
1475	Zeta ZEX	$0.06432	1.02	$12.08M	$0.06464	$0.06363	$199.13K	$64.33M	$12.08M
1476	OpenServ SERV	$0.01652	13.96	$12.06M	$0.01704	$0.01404	$101.64K	$16.52M	$12.06M
1477	Send SEND	$0.03625	-16.54	$12.05M	$0.04367	$0.03625	$229.7K	$35.28M	$12.05M
1478	404—GEN SN17	$3.07	4.23	$12.04M	$3.16	$2.9	$23.29K	$12.04M	$12.04M
1479	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	0.28	$12.03M	$1.01	$0.9948	$164.91	$12.03M	$12.03M
1480	The Doge NFT DOG	$0.0008863 ₿0.00000023	3.45	$12.02M ₿3.5K	$0.0008969 ₿0.00000024	$0.0008549 ₿0.00000022	$36.19K ₿55.01	$15.06M ₿3.98K	$12.02M ₿3.5K
1481	Crypto Trading Fund CTF	$0.1001	-1.80	$12M	$0.1056	$0.0975	$12.13K	$12M	$12M
1482	Mashida MSHD	$0.001198	-3.26	$11.99M	$0.001296	$0.001148	$55.44K	$11.99M	$11.99M
1483	Dinero DINERO	$0.0142	0.01*	$11.98M	$0.0142	$0.0142	$2.3K	$17.88M	$11.98M
1484	Joe Coin JOE	$0.01193 ₿0.000000034	17.81	$11.97M ₿34.14	$0.01226 ₿0.000000034	$0.009981 ₿0.000000030	$736.07K ₿1.75	$11.97M ₿34.14	$11.97M ₿34.14
1485	Beefy.Finance BIFI	$149.53 ₿0.0060	-2.24	$11.97M ₿488.28	$154.46 ₿0.0062	$145.58 ₿0.0057	$1.65M ₿53.67	$11.97M ₿488.28	$11.97M ₿488.28
1486	Wrapped 0G W0G	$0.9894	2.28	$11.95M	$1.06	$0.9541	$60.99K	$11.95M	$11.95M
1487	TomoChain VIC	$0.09575 ₿0.000013	5.02	$11.94M ₿1.35K	$0.09752 ₿0.000014	$0.09097 ₿0.000013	$1.26M ₿84.76	$20.1M ₿1.38K	$11.94M ₿1.35K
1488	ZERA ZERA	$0.01192	22.86	$11.93M	$0.01263	$0.00965	$897.91K	$11.93M	$11.93M
1489	Metis Bridged WETH (Metis Andromeda) WETH	$3,103.67	3.08	$11.92M	$3,140.32	$2,969.09	$62.92K	$11.92M	$11.92M
1490	NOVA SN68	$3.33	4.37	$11.89M	$3.44	$3.18	$101.9K	$11.89M	$11.89M
1491	Wrapped STEAMX WSTEAMX	$0.0628 ₿0.00000044	-0.42	$11.86M ₿295.37	$0.06318 ₿0.00000044	$0.06267 ₿0.00000042	$997.82 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1492	THORWallet DEX TGT	$0.01321 ₿0.00000048	-2.77	$11.85M ₿251.73	$0.01381 ₿0.00000056	$0.01321 ₿0.00000045	$291.04 ₿2.89	$11.95M ₿422.16	$11.85M ₿251.73
1493	Avalanche Bridged DAI (Avalanche) DAI	$0.9999	0.04	$11.83M	$1	$0.9988	$48.26K	$11.83M	$11.83M
1494	Cortex CX	$0.009596	4.59	$11.82M	$0.009736	$0.009127	$8.75	$15.79M	$11.82M
1495	Wrapped EDU WEDU	$0.1609	0.85	$11.82M	$0.1612 ₿0.	$0.1595 ₿0.	$56.97K ₿0	$11.82M	$11.82M
1496	DefiTuna TUNA	$0.04198	12.23	$11.81M	$0.04295	$0.03557	$249.62K	$41.97M	$11.81M
1497	Hyperbeat LST Vault LSTHYPE	$25.6	1.47	$11.8M	$25.81	$24.75	$21.84	$11.8M	$11.8M
1498	YUSD Stablecoin YUSD	$0.9958 ₿0.000014	0.06	$11.79M ₿171.31	$0.9966 ₿0.000014	$0.9945 ₿0.000014	$31.16 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1499	XBorg XBG	$0.05484	9.28	$11.79M	$0.05528	$0.0498	$121.11K	$54.83M	$11.79M
1500	Nasdaq xStock QQQX	$614.3	-0.55	$11.79M	$621.82	$610.68	$2.35M	$75.38M	$11.79M
1501	FC Barcelona Fan Token BAR	$0.5848 ₿0.000055	2.69	$11.78M ₿587.81	$0.5893 ₿0.000056	$0.5673 ₿0.000052	$2.02M ₿105.95	$23.39M ₿2.2K	$11.78M ₿587.81
1502	Cudos CUDOS	$0.001591 ₿0.00000031	2.47	$11.76M ₿2.14K	$0.001661 ₿0.00000032	$0.001551 ₿0.00000030	$471.99 ₿33.39	$14.85M ₿2.86K	$11.76M ₿2.14K
1503	Lantern Staked SOL LANTERNSOL	$156.12	3.22	$11.75M	$158.05 ₿0.	$150.7 ₿0.	$27.09K ₿0	$11.75M	$11.75M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}