Страница результатов 15 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Тепловая карта рынка
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1411 REPPO  REPPO $0.01548
₿0.00000043
-0.40 $6.38M
₿174.13
$0.01563
₿0.00000044
$0.015
₿0.00000039
$61.94K
₿2.32
$15.49M
₿432.68
$6.38M
₿174.13
Прогноз цены на REPPO(reppo)
1412 PunkStrategy  PNKSTR $0.007009
₿0.00000013
-3.90 $6.42M
₿127.31
$0.007323
₿0.00000014
$0.006993
₿0.00000011
$50.27K
₿0.27
$6.42M
₿127.31
$6.42M
₿127.31
Прогноз цены на PunkStrategy(pnkstr)
1413 AISM FAITH TOKEN  AISM $0.006362
₿0.00000010
0.90 $6.36M
₿103.03
$0.006405
₿0.00000011
$0.006315
₿0.00000010
$22.36
₿0.08
$6.36M
₿103.03
$6.36M
₿103.03
Прогноз цены на AISM FAITH TOKEN(aism)
1414 Access Protocol  ACS $0.0001235
₿0.0000000019
0.80 $6.37M
₿100.36
$0.0001253
₿0.0000000020
$0.0001216
₿0.0000000019
$86.81K
₿7.71
$11.16M
₿175.92
$6.37M
₿100.36
Прогноз цены на Access Protocol(acs)
1415 Nimiq  NIM $0.0004591
₿0.0000000077
-1.70 $6.37M
₿108.24
$0.0004673
₿0.0000000081
$0.0004564
₿0.0000000078
$31.86K
₿0.52
$6.48M
₿110.11
$6.37M
₿108.24
Прогноз цены на Nimiq(nim)
1416 Reactive Network  REACT $0.005306
₿0.000000092
-2.20 $6.37M
₿46.33
$0.005454
₿0.000000099
$0.005087
₿0.000000092
$153.13K
₿1.07
$12.74M
₿46.34
$6.37M
₿46.33
Прогноз цены на Reactive Network(react)
1417 Everscale  EVER $0.003197
₿0.000000070
0.80 $6.35M
₿139.16
$0.003206
₿0.000000076
$0.003166
₿0.000000070
$8.66K
₿0.85
$6.77M
₿148.42
$6.35M
₿139.16
Прогноз цены на Everscale(ever)
1418 Qkacoin  QKA $0.2002
₿0.000010
-18.00 $6.34M
₿320.35
$0.2444
₿0.000011
$0.1789
₿0.000010
$783.21
₿0.02
$6.34M
₿320.35
$6.34M
₿320.35
Прогноз цены на Qkacoin(qka)
1419 TOESCOIN  TOES $0.006331
₿0.000000085
5.50 $6.33M
₿85.62
$0.007532
₿0.000000091
$0.005954
₿0.000000059
$663.24K
₿4.18
$6.33M
₿85.62
$6.33M
₿85.62
Прогноз цены на TOESCOIN(toes)
1420 LUKSO  LYX $0.2073
₿0.0000038
-0.60 $6.33M
₿117.22
$0.2137
₿0.0000039
$0.2061
₿0.0000036
$106.28K
₿1.38
$8.73M
₿161.68
$6.33M
₿117.22
Прогноз цены на LUKSO(lyx)
1421 Brickken  BKN $0.06474
₿0.0000010
0.20 $6.35M
₿73.56
$0.06699
₿0.0000010
$0.06377
₿0.0000010
$84.29K
₿3.33
$9.71M
₿147.31
$6.35M
₿73.56
Прогноз цены на Brickken(bkn)
1422 Send  SEND $0.01776
₿0.00000029
-0.40 $6.32M
₿102.91
$0.01792
₿0.00000031
$0.01776
₿0.00000029
$1.7K
₿0.02
$17.34M
₿283.96
$6.32M
₿102.91
Прогноз цены на Send(send)
1423 O Intelligence Coin  OI $6.31M
₿73.9
-2.40 $6.31M
₿73.92
$6.47M
₿78.0
$6.26M
₿69.0
$121.91
₿0.01
$6.31M
₿73.92
$6.31M
₿73.92
Прогноз цены на O Intelligence Coin(oi)
1424 VitaDAO  VITA $0.2393
₿0.0000038
9.40 $6.29M
₿102.4
$0.2409
₿0.0000042
$0.2183
₿0.0000038
$7.17K
₿0.11
$6.73M
₿109.55
$6.29M
₿102.4
Прогноз цены на VitaDAO(vita)
1425 Puffer  PUFFER $0.01241
₿0.00000021
2.10 $6.29M
₿106.93
$0.01244
₿0.00000021
$0.01183
₿0.00000020
$377.81K
₿36.85
$12.41M
₿211.08
$6.29M
₿106.93
Прогноз цены на Puffer(puffer)
1426 Oracle (Ondo Tokenized Stock)  ORCLON $146.89
₿0.0019
2.10 $6.31M
₿78.27
$149.71
₿0.0021
$140.37
₿0.0020
$845.11K
₿16.46
$6.31M
₿78.27
$6.31M
₿78.27
Прогноз цены на Oracle (Ondo Tokenized Stock)(orclon)
1427 Liquidity  SN77 $1.25
₿0.000021
3.70 $6.32M
₿107.56
$1.25
₿0.000023
$1.18
₿0.000021
$2.12K
₿0.14
$6.32M
₿107.56
$6.32M
₿107.56
Прогноз цены на Liquidity(sn77)
1428 Verified Emeralds  VEREM $2.5
₿0.000048
0 $6.24M
₿121.82
$2.59
₿0.000052
$2.36
₿0.000048
$91.44K
₿4.19
$124.9M
₿2.44K
$6.24M
₿121.82
Прогноз цены на Verified Emeralds(verem)
1429 Eesee  ESE $0.009365
₿0.00000011
1.80 $7.22M
₿76.55
$0.009379
₿0.00000011
$0.009226
₿0.00000011
$354.99K
₿2.31
$7.32M
₿88.89
$7.22M
₿76.55
Прогноз цены на Eesee(ese)
1430 Checkmate  CHECK $0.01868
₿0.00000040
-2.20 $6.21M
₿125.24
$0.02225
₿0.00000045
$0.01825
₿0.00000040
$3.17M
₿39.94
$18.68M
₿409.31
$6.21M
₿125.24
Прогноз цены на Checkmate(check)
1431 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $75.45
₿0.0011
9.90 $6.25M
₿89.97
$75.32
₿0.0011
$68.75
₿0.0011
$1.34M
₿16.31
$6.25M
₿89.97
$6.25M
₿89.97
Прогноз цены на ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1432 Joe Coin  JOE $0.006204
₿0.00000011
-0.10 $6.2M
₿114.35
$0.006317
₿0.00000012
$0.006136
₿0.00000010
$90.86K
₿3.93
$6.2M
₿114.35
$6.2M
₿114.35
Прогноз цены на Joe Coin(joe)
1433 strkBTC  STRKBTC $64,650
₿0.99
1.90 $6.25M
₿96.36
$68,540
₿1.0031
$62,748
₿0.99
$960.57K
₿26.52
$6.25M
₿96.36
$6.25M
₿96.36
Прогноз цены на strkBTC(strkbtc)
1434 CoinMarketCap 20 Index DTF  CMC20 $130.01
₿0.0020
0.80 $6.19M
₿95.72
$130.71
₿0.0020
$128.61
₿0.0020
$2.16M
₿44.38
$6.19M
₿95.72
$6.19M
₿95.72
Прогноз цены на CoinMarketCap 20 Index DTF(cmc20)
1435 OmiseGO  OMG $0.04406
₿0.00000070
-1.70 $6.18M
₿98.16
$0.0447
₿0.00000072
$0.04394
₿0.00000069
$202.51K
₿2.73
$6.18M
₿98.16
$6.18M
₿98.16
Прогноз цены на OmiseGO(omg)
1436 Cod3x USD  CDXUSD $1
₿0.000015
0.90 $6.18M
₿95.6
$1
₿0.000016
$0.9932
₿0.000015
$13.23K
₿0
$6.18M
₿95.6
$6.18M
₿95.6
Прогноз цены на Cod3x USD(cdxusd)
1437 Partisia Blockchain  MPC $0.0122
₿0.00000016
-0.20 $6.18M
₿81.56
$0.01233
₿0.00000017
$0.01223
₿0.00000016
$2.24K
₿0.07
$7.47M
₿98.65
$6.18M
₿81.56
Прогноз цены на Partisia Blockchain(mpc)
1438 Milady Cult Coin  CULT $0.0001333
₿0.0000000022
-1.80 $6.25M
₿106.72
$0.0001369
₿0.0000000024
$0.0001317
₿0.0000000022
$179.14K
₿1.54
$13.33M
₿227.66
$6.25M
₿106.72
Прогноз цены на Milady Cult Coin(cult)
1439 Dojo  SN52 $1.34
₿0.000021
3.90 $6.17M
₿94.82
$1.34
₿0.000022
$1.27
₿0.000020
$8.56K
₿0.26
$6.17M
₿94.82
$6.17M
₿94.82
Прогноз цены на Dojo(sn52)
1440 Mind Network  FHE $0.02458
₿0.00000030
3.90 $6.12M
₿76.6
$0.02451
₿0.00000032
$0.02271
₿0.00000030
$4.64M
₿83.23
$24.59M
₿307.64
$6.12M
₿76.6
Прогноз цены на Mind Network(fhe)
1441 JPYSC  JPYSC $0.006341
0 $130.76M
$0.006356
$0.006331
$0
$130.76M
$130.76M
Прогноз цены на JPYSC(jpysc)
1442 Tethereum  T99 $0.3023
₿0.0000046
0 $6.08M
₿93.96
$0.3027
₿0.0000048
$0.3021
₿0.0000046
$92.21K
₿1.43
$3.02B
₿46.69K
$6.08M
₿93.96
Прогноз цены на Tethereum(t99)
1443 Bitlight  LIGHT $0.1411
₿0.0000018
0.90 $6.08M
₿81.62
$0.1432
₿0.0000020
$0.1308
₿0.0000018
$1.69M
₿51.01
$59.26M
₿796.16
$6.08M
₿81.62
Прогноз цены на Bitlight(light)
1444 Avalon  AVL $0.01631
₿0.00000032
-0.50 $6.03M
₿112.43
$0.01705
₿0.00000033
$0.01621
₿0.00000032
$839.79K
₿6.55
$16.32M
₿321.17
$6.03M
₿112.43
Прогноз цены на Avalon(avl)
1445 Marlin  POND $0.0007357
₿0.000000013
-1.80 $6.05M
₿107.85
$0.0007695
₿0.
$0.0007248
₿0.
$1.63M
₿0
$7.36M
₿131.48
$6.05M
₿107.85
Прогноз цены на Marlin(pond)
1446 Mansory Token  MNSRY $0.006717
₿0.00000011
0.20 $6.05M
₿102.73
$0.006731
₿0.00000011
$0.006689
₿0.00000011
$127.54K
₿3.38
$6.05M
₿102.73
$6.05M
₿102.73
Прогноз цены на Mansory Token(mnsry)
1447 Broadcom (Ondo Tokenized Stock)  AVGOON $420.32
₿0.0061
7.00 $6.05M
₿91.65
$423.85
₿0.0063
$395.09
₿0.0060
$1.4M
₿24
$6.05M
₿91.65
$6.05M
₿91.65
Прогноз цены на Broadcom (Ondo Tokenized Stock)(avgoon)
1448 Spiko Digital Assets Cash & Carry Fund  SPKCC $1.02
₿0.000015
0 $6.04M
₿93.23
$1.02
₿0.000016
$1.02
₿0.000015
$0
$6.04M
₿93.23
$6.04M
₿93.23
Прогноз цены на Spiko Digital Assets Cash & Carry Fund(spkcc)
1449 WOLF  WOLF $0.006018
₿0.00000010
3.00 $6.02M
₿109.4
$0.006059
₿0.00000011
$0.005789
₿0.00000010
$10.6K
₿0.69
$6.02M
₿109.4
$6.02M
₿109.4
Прогноз цены на WOLF(wolf)
1450 Froggie  FROGGIE $0.006002
₿0.000000076
11.80 $6M
₿76.47
$0.006206
₿0.000000079
$0.005327
₿0.000000076
$95.91K
₿0.98
$6M
₿76.47
$6M
₿76.47
Прогноз цены на Froggie(froggie)
1451 ivault  IVT $0.01277
₿0.00000019
2.30 $6.02M
₿92.84
$0.0128
₿0.00000020
$0.01239
₿0.00000019
$206.81K
₿4.08
$15.33M
₿236.59
$6.02M
₿92.84
Прогноз цены на ivault(ivt)
1452 Alpha Fi  ALPHA $0.6041
₿0.000010
-1.40 $6.01M
₿100.82
$0.6104
₿0.000010
$0.6007
₿0.0000099
$708.9
₿0.01
$6.04M
₿101.34
$6.01M
₿100.82
Прогноз цены на Alpha Fi(alpha)
1453 Iron Fish  IRON $0.08001
₿0.0000012
9.30 $5.99M
₿92.59
$0.08173
₿0.0000013
$0.07208
₿0.0000012
$74.97K
₿1.04
$5.99M
₿92.67
$5.99M
₿92.59
Прогноз цены на Iron Fish(iron)
1454 NUVA nvPRIME  NVPRIME $1.05
₿0.000016
0 $5.98M
₿109.88
$1.05
₿0.000016
$1.05
₿0.000016
$0
$5.98M
₿109.88
$5.98M
₿109.88
Прогноз цены на NUVA nvPRIME(nvprime)
1455 Kleros  PNK $0.008303
₿0.00000012
-1.00 $7.6M
₿93.35
$0.008319
₿0.00000013
$0.008213
₿0.00000012
$3.64K
₿0.76
$7.6M
₿118.01
$7.6M
₿93.35
Прогноз цены на Kleros(pnk)
1456 Upland  SPARKLET $0.01987
₿0.00000030
0 $5.91M
₿90.33
$0.01988
₿0.00000031
$0.01986
₿0.00000030
$156.34K
₿2.37
$19.87M
₿308.09
$5.91M
₿90.33
Прогноз цены на Upland(sparklet)
1457 BugsCoin  BGSC $0.0006325
₿0.000000010
10.80 $5.9M
₿99.95
$0.0006427
₿0.000000011
$0.0005893
₿0.000000010
$199.97K
₿2.58
$8.21M
₿139.22
$5.9M
₿99.95
Прогноз цены на BugsCoin(bgsc)
1458 Scor  SCOR $0.01312
₿0.00000018
-1.50 $52.49M
₿82.92
$0.01332
₿0.00000018
$0.01309
₿0.00000018
$7.4K
₿2.49
$52.49M
₿739.07
$52.49M
₿82.92
Прогноз цены на Scor(scor)
1459 Radio Caca  RACA $0.00001413
₿0.00000000019
0.20 $5.87M
₿81.32
$0.00001415
₿0.00000000020
$0.00001392
₿0.00000000019
$140.75K
₿4.69
$5.87M
₿81.32
$5.87M
₿81.32
Прогноз цены на Radio Caca(raca)
1460 McDull (Meme)  MCDULL $0.0000006585
₿0.000000000010
0.70 $5.85M
₿94.39
$0.0000006619
₿0.000000000010
$0.0000006479
₿0.000000000010
$1.47
₿0
$5.85M
₿94.39
$5.85M
₿94.39
Прогноз цены на McDull (Meme)(mcdull)
1461 VNX Gold  VNXAU $132.78
₿0.0020
1.70 $5.86M
₿88.43
$132.85
₿0.0021
$130.09
₿0.0020
$17.98K
₿0.14
$5.86M
₿88.43
$5.86M
₿88.43
Прогноз цены на VNX Gold(vnxau)
1462 Elastos  ELA $0.253
₿0.0000043
-2.80 $5.84M
₿99.63
$0.2906
₿0.0000046
$0.2478
₿0.0000042
$131.44K
₿4.32
$6.64M
₿113.18
$5.84M
₿99.63
Прогноз цены на Elastos(ela)
1463 Coq Inu  COQ $0.00000008417
₿0.0000000000011
1.00 $5.84M
₿80.09
$0.0000001007
₿0.0000000000013
$0.0000000814
₿0.0000000000011
$705.63K
₿17.73
$5.84M
₿80.09
$5.84M
₿80.09
Прогноз цены на Coq Inu(coq)
1464 Sompi  SOMPI $0.0005624
₿0.00000013
1.90 $533.48K
₿129.96
$0.0005696
₿0.00000014
$0.0005406
₿0.00000013
$8.75K
₿1.6
$562.42K
₿137.01
$533.48K
₿129.96
Прогноз цены на Sompi(sompi)
1465 Zephyr Protocol  ZEPH $0.455
₿0.0000061
-2.50 $5.84M
₿78.91
$0.4792
₿0.0000069
$0.453
₿0.0000062
$112.29K
₿1.63
$5.84M
₿78.91
$5.84M
₿78.91
Прогноз цены на Zephyr Protocol(zeph)
1466 Australian Digital Dollar  AUDD $0.703
₿0.000010
0.10 $5.82M
₿80.41
$0.7051
₿0.000011
$0.701
₿0.000010
$13.83K
₿0.76
$5.82M
₿80.41
$5.82M
₿80.41
Прогноз цены на Australian Digital Dollar(audd)
1467 basilica  SN39 $1.36
₿0.000021
3.80 $5.88M
₿92.21
$1.36
₿0.000022
$1.29
₿0.000021
$12.4K
₿6.51
$5.88M
₿92.21
$5.88M
₿92.21
Прогноз цены на basilica(sn39)
1468 ANDY ETH  ANDY $0.00000582
₿0.000000000060
5.40 $5.82M
₿60.99
$0.00000616
₿0.000000000061
$0.00000546
₿0.000000000057
$136.91K
₿1.66
$5.82M
₿60.99
$5.82M
₿60.99
Прогноз цены на ANDY ETH(andy)
1469 Bitrise Token  BRISE $0.00000001473
₿0.00000000000025
0.70 $6.29M
₿99.97
$0.00000001483
₿0.00000000000026
$0.00000001446
₿0.00000000000025
$598.65K
₿7.27
$6.29M
₿107.9
$6.29M
₿99.97
Прогноз цены на Bitrise Token(brise)
1470 xHYPE  XHYPE $1.04
₿0.000015
-0.20 $5.78M
₿86.25
$1.04
₿0.000016
$1.03
₿0.000015
$138.56
₿0
$5.78M
₿86.25
$5.78M
₿86.25
Прогноз цены на xHYPE(xhype)
1471 Quantoz USDQ  USDQ $0.9977
₿0.000015
0.10 $6.98M
₿88.83
$0.9986
₿0.000016
$0.9932
₿0.000015
$2.28M
₿116.36
$6.98M
₿106.97
$6.98M
₿88.83
Прогноз цены на Quantoz USDQ(usdq)
1472 RedTeam  SN61 $1.18
₿0.000018
8.50 $5.86M
₿90.56
$1.21
₿0.000019
$1.07
₿0.000016
$670.14K
₿6.91
$5.86M
₿90.56
$5.86M
₿90.56
Прогноз цены на RedTeam(sn61)
1473 Origin Dollar  OUSD $0.9989
₿0.000015
0 $5.78M
₿105
$0.9995
₿0.000016
$0.9987
₿0.000015
$83.02K
₿5.32
$5.78M
₿105
$5.78M
₿105
Прогноз цены на Origin Dollar(ousd)
1474 Manyu  MANYU $0.000000005764
₿0.000000000000050
1.40 $5.77M
₿50.02
$0.000000006443
₿0.000000000000055
$0.000000005575
₿0.000000000000049
$1.03M
₿23.63
$5.77M
₿50.02
$5.77M
₿50.02
Прогноз цены на Manyu(manyu)
1475 Pika Protocol  PIKA $0.3043
₿0.0000044
0.50 $5.78M
₿85.1
$0.3036
$0.3034
$3.68
₿0
$30.43M
₿447.88
$5.78M
₿85.1
Прогноз цены на Pika Protocol(pika)
1476 Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund  HYBOND $1.73
₿0.000026
0 $5.75M
₿51.77
$1.73
₿0.000028
$1.73
₿0.000026
$0
$5.75M
₿51.77
$5.75M
₿51.77
Прогноз цены на Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund(hybond)
1477 Tradable LatAm Charge Card SSN  PC0000111 $1
₿0.000015
0 $5.75M
₿88.76
$1
₿0.000016
$1
₿0.000015
$0
$5.75M
₿88.76
$5.75M
₿88.76
Прогноз цены на Tradable LatAm Charge Card SSN(pc0000111)
1478 AxCNH  AXCNH $0.1465
₿0.0000022
109.60 $5.74M
₿88.36
$0.1493
₿0.0000023
$0.06489
₿0.0000022
$25.25
₿0.01
$5.74M
₿88.36
$5.74M
₿88.36
Прогноз цены на AxCNH(axcnh)
1479 Marcopolo  MAPO $0.0009278
₿0.000000017
1.00 $5.75M
₿108.77
$0.0009445
₿0.000000018
$0.000916
₿0.000000017
$550.06K
₿12.3
$9M
₿170.19
$5.75M
₿108.77
Прогноз цены на Marcopolo(mapo)
1480 Nexa  NEXA $0.0000005302
₿0.0000000000062
0.70 $5.75M
₿67.71
$0.0000005371
₿0.0000000000065
$0.000000525
₿0.0000000000062
$33.34K
₿0.27
$5.75M
₿67.71
$5.75M
₿67.71
Прогноз цены на Nexa(nexa)
1481 Hyperion  RION $0.1616
₿0.0000025
0.20 $5.74M
₿43.69
$0.162
₿0.0000026
$0.1605
₿0.0000025
$117.06K
₿1.43
$16.17M
₿257.02
$5.74M
₿43.69
Прогноз цены на Hyperion(rion)
1482 TEH EPIK DUCK  EPIK $0.006787
₿0.0000000077
2.80 $5.75M
₿6.56
$0.008861
₿0.0000000080
$0.00587
₿0.0000000077
$5.28M
₿0.02
$5.75M
₿6.56
$5.75M
₿6.56
Прогноз цены на TEH EPIK DUCK(epik)
1483 EVAA Protocol  EVAA $0.8634
₿0.000018
-1.60 $5.71M
₿121.49
$0.8869
₿0.000019
$0.8341
₿0.000010
$1.23M
₿619.36
$43.17M
₿917.91
$5.71M
₿121.49
Прогноз цены на EVAA Protocol(evaa)
1484 BounceBit  BB $0.01389
₿0.00000029
0.20 $5.69M
₿120.69
$0.01412
₿0.00000029
$0.01346
₿0.00000028
$2.04M
₿15.54
$29.17M
₿618.94
$5.69M
₿120.69
Прогноз цены на BounceBit(bb)
1485 CHAOS 太初  CHAOS $0.06032
₿0.00000068
9.90 $5.69M
₿64.79
$0.06298
₿0.00000084
$0.05463
₿0.00000068
$67.84K
₿2.56
$5.69M
₿64.79
$5.69M
₿64.79
Прогноз цены на CHAOS 太初(chaos)
1486 Aave  LEND $0.158
₿0.0000020
-0.80 $5.68M
₿72.27
$0
₿0.0000022
$0
₿0.0000019
$54.36
₿0
$205.46M
₿2.61K
$5.68M
₿72.27
Прогноз цены на Aave(lend)
1487 Fren Pet  FP $0.7803
₿0.0000012
4.20 $5.62M
₿8.8
$0.8076
₿0.0000012
$0.7113
₿0.0000011
$59.01K
₿0.02
$5.63M
₿8.8
$5.62M
₿8.8
Прогноз цены на Fren Pet(fp)
1488 XBorg  XBG $0.01142
₿0.00000020
1.70 $11.42M
₿102.39
$0.01159
₿0.00000021
$0.01112
₿0.00000020
$1.32K
₿0.03
$11.42M
₿207.02
$11.42M
₿102.39
Прогноз цены на XBorg(xbg)
1489 Green  GREEN $0.0001219
₿0.0000000041
6.40 $5.83M
₿199.52
$0.000125
₿0.0000000049
$0.0001069
₿0.0000000038
$6.3K
₿0.25
$5.83M
₿199.52
$5.83M
₿199.52
Прогноз цены на Green(green)
1490 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $227.32
₿0.0034
-0.50 $5.62M
₿85.15
$230.16
₿0.0036
$226.18
₿0.0034
$53.95K
₿0.91
$5.62M
₿85.15
$5.62M
₿85.15
Прогноз цены на iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
1491 Particle Network  PARTI $0.02402
₿0.00000046
0 $5.6M
₿108.68
$0.02459
₿0.00000051
$0.02369
₿0.00000046
$7.74M
₿204.52
$24.03M
₿466.43
$5.6M
₿108.68
Прогноз цены на Particle Network(parti)
1492 Hydranet  HDN $0.02727
₿0.00000044
-0.60 $5.58M
₿90.39
$0.02745
₿0.00000046
$0.02727
₿0.00000044
$78.5K
₿1.21
$8.18M
₿132.52
$5.58M
₿90.39
Прогноз цены на Hydranet(hdn)
1493 Saga  SAGA $0.01339
₿0.00000019
0.70 $5.58M
₿81.45
$0.01356
₿0.00000020
$0.01304
₿0.00000019
$3.55M
₿80.9
$14.79M
₿216.02
$5.58M
₿81.45
Прогноз цены на Saga(saga)
1494 Stake DAO  SDT $0.08191
₿0.0000014
1.50 $5.59M
₿99.52
$0.08139
₿0.0000014
$0.07905
₿0.0000013
$3.19K
₿0.01
$5.73M
₿102.08
$5.59M
₿99.52
Прогноз цены на Stake DAO(sdt)
1495 Slash Vision Labs  SVL $0.003527
₿0.00000016
-12.80 $5.54M
₿262
$0.004683
₿0.00000016
$0.003493
₿0.00000015
$484.84K
₿1.5
$35.28M
₿1.61K
$5.54M
₿262
Прогноз цены на Slash Vision Labs(svl)
1496 Mamo  MAMO $0.009224
₿0.00000014
0.40 $5.54M
₿68.12
$0.009325
₿0.00000014
$0.009146
₿0.00000014
$662.95K
₿14
$9.22M
₿143.3
$5.54M
₿68.12
Прогноз цены на Mamo(mamo)
1497 Kyrgyz Som Stablecoin  KGST $0.01143
₿0.00000017
0 $5.52M
₿85.18
$0.01143
₿0.00000018
$0.01143
₿0.00000017
$263.22K
₿1.67
$5.52M
₿85.18
$5.52M
₿85.18
Прогноз цены на Kyrgyz Som Stablecoin(kgst)
1498 ThunderCore  TT $0.0003867
₿0.0000000097
-10.30 $5.55M
₿137.2
$0.0004303
₿0.000000010
$0.0003426
₿0.0000000097
$1.53M
₿7.11
$5.55M
₿137.2
$5.55M
₿137.2
Прогноз цены на ThunderCore(tt)
1499 Hera Finance  HERA $1.19
₿0.000020
1.20 $5.51M
₿97.34
$1.21
₿0.000021
$1.17
₿0.000019
$1.85K
₿0.53
$11.89M
₿209.92
$5.51M
₿97.34
Прогноз цены на Hera Finance(hera)
1500 American Oil Asset Supply  AOAS $0.00000615
₿0.000000092
0.20 $6.15K
₿92.12
$0.00000615
₿0.000000092
$0.000006139
₿0.000000092
$2.03
₿0
$6.15K
₿92.12
$6.15K
₿92.12
Прогноз цены на American Oil Asset Supply(aoas)
1501 SYMMIO  SYMM $0.006711
₿0.00000010
0.70 $5.49M
₿89.11
$0.00673
₿0.00000011
$0.006624
₿0.00000010
$4.72K
₿0.12
$5.78M
₿93.91
$5.49M
₿89.11
Прогноз цены на SYMMIO(symm)
1502 Minswap  MIN $0.00319
₿0.000000046
-2.00 $5.49M
₿80.12
$0.003268
₿0.000000047
$0.003155
₿0.000000045
$157.22K
₿0.62
$7.86M
₿114.54
$5.49M
₿80.12
Прогноз цены на Minswap(min)
1503 Data Ownership Protocol 2  DOP2 $0.000652
₿0.000000014
-0.80 $5.47M
₿90.81
$0.0006591
₿0.000000015
$0.0006476
₿0.000000014
$143.32K
₿2.15
$17.32M
₿359.5
$5.47M
₿90.81
Прогноз цены на Data Ownership Protocol 2(dop2)
1504 Vault  V $0.009064
₿0.00000091
-21.40 $906.44K
₿91.22
$0.01154
₿0.00000096
$0.007934
₿0.00000090
$5.97K
₿0.01
$906.44K
₿91.22
$906.44K
₿91.22
Прогноз цены на Vault(v)
1505 MCOIN  MCOIN $0.03073
₿0.00000071
0.90 $5.44M
₿125.96
$0.03075
₿0.00000071
$0.03004
₿0.00000070
$164.62K
₿2.87
$15.37M
₿355.81
$5.44M
₿125.96
Прогноз цены на MCOIN(mcoin)
1506 Polkastarter  POLS $0.05468
₿0.00000093
-2.50 $5.43M
₿92.53
$0.0562
₿0.00000096
$0.05437
₿0.00000093
$79.65K
₿1.54
$5.47M
₿93.26
$5.43M
₿92.53
Прогноз цены на Polkastarter(pols)
1507 MIL  MIL $0.00447
₿0.000000083
-1.80 $5.43M
₿101.76
$0.004557
₿0.000000085
$0.004443
₿0.000000083
$9.75K
₿0.12
$22.35M
₿418.95
$5.43M
₿101.76
Прогноз цены на MIL(mil)
1508 Dialectic USD Vault  DUSD $1.03
₿0.000015
0 $5.41M
₿96.65
$1.03
₿0.000016
$1.03
₿0.000015
$105.84K
₿2.22
$5.41M
₿96.65
$5.41M
₿96.65
Прогноз цены на Dialectic USD Vault(dusd)
1509 Winternomics TV  WNTV $0.005407
₿0.000000058
2.50 $5.41M
₿58.15
$0.0055
₿0.000000060
$0.004925
₿0.000000056
$10.37K
₿0.04
$5.41M
₿58.15
$5.41M
₿58.15
Прогноз цены на Winternomics TV(wntv)
1510 Milady Meme Coin  LADYS $0.000000006092
₿0.00000000000010
-1.30 $5.41M
₿95.38
$0.00000000629
₿0.00000000000010
$0.000000006014
₿0.00000000000010
$184.8K
₿7.84
$5.41M
₿95.38
$5.41M
₿95.38
Прогноз цены на Milady Meme Coin(ladys)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Категории
Расширенные фильтры
Категории
-
-
-
-
-
$2.28T
Общая капитализация
$53.82B
Общий объем
BTC 56.59%     ETH 9.91%
Доминирование
Select currency