Страница результатов 15 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1363	Ribbon Finance RBN	$0.154 ₿0.000025	-0.43	$14.79M ₿24.34K	$0.1568 ₿0.000025	$0.1535 ₿0.000024	$11.88K ₿82.44	$154.1M ₿25.38K	$14.79M ₿24.34K
1364	Carrot CRT	$108.35	0.02	$14.73M	$108.36	$108.31	$8.24K	$14.73M	$14.73M
1365	ASD ASD	$0.01982 ₿0.0000010	-8.65	$14.73M ₿769.5	$0.02178 ₿0.0000010	$0.0197 ₿0.0000010	$1.19M ₿39.26	$14.73M ₿769.5	$14.73M ₿769.5
1366	Rupiah Token IDRT	$0.00006135 ₿0.00000000091	1.85	$14.67M ₿173.19	$0.00006135 ₿0.00000000091	$0.00006022 ₿0.00000000087	$1.45K ₿6.06	$14.67M ₿173.19	$14.67M ₿173.19
1367	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002771 ₿0.000000026	$0.001843 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1368	PIVX PIVX	$0.1573 ₿0.0000068	-1.44	$14.65M ₿560.3	$0.161 ₿0.0000071	$0.1548 ₿0.0000068	$1.69M ₿63.8	$14.65M ₿560.3	$14.65M ₿560.3
1369	Alchemix USD ALUSD	$0.9876 ₿0.000014	-0.04	$14.63M ₿2.43K	$0.9912 ₿0.000014	$0.9863 ₿0.000013	$149.46K ₿3.85	$14.63M ₿2.43K	$14.63M ₿2.43K
1370	Sturdy STRDY	$0.7041 ₿0.000015	-1.25	$14.58M ₿76.02	$0.7512 ₿0.000016	$0.6963 ₿0.000015	$3.82M ₿2.05	$70.42M ₿1.5K	$14.58M ₿76.02
1371	Houdini Swap LOCK	$0.1553 ₿0.000012	2.66	$14.53M ₿384.21	$0.1602 ₿0.000012	$0.1496 ₿0.000011	$62.43K ₿10.26	$14.53M ₿1.19K	$14.53M ₿384.21
1372	Helium IOT IOT	$0.0005981 ₿0.000000018	0.85	$14.24M ₿458.76	$0.0006136 ₿0.000000019	$0.0005781 ₿0.000000017	$7.61K ₿0.42	$117.04M ₿3.62K	$14.24M ₿458.76
1373	Penumbra UM	$0.4037	-0.99	$14.55M	$0.4089	$0.4031	$1.7K	$40.39M	$14.55M
1374	CEEK Smart VR Token CEEK	$0.01504 ₿0.0000010	-2.31	$14.56M ₿910.32	$0.01546 ₿0.0000010	$0.01479 ₿0.0000010	$844.34K ₿38.25	$15.04M ₿1.05K	$14.56M ₿910.32
1375	SUKU SUKU	$0.03299 ₿0.0000032	1.61	$14.54M ₿765.22	$0.03538 ₿0.0000034	$0.03247 ₿0.0000016	$560.03K ₿104.01	$49.5M ₿4.99K	$14.54M ₿765.22
1376	sUSD (Optimism) SUSD	$0.9632	0.66	$14.54M	$0.9689	$0.9561	$409.33K	$14.54M	$14.54M
1377	Volt Inu VOLT	$0.0000002332 ₿0.0000000000076	-1.50	$14.52M ₿478.45	$0.0000002394 ₿0.0000000000083	$0.0000002326 ₿0.0000000000076	$331.74K ₿68.96	$16.1M ₿530.22	$14.52M ₿478.45
1378	CHEQD Network CHEQ	$0.01581 ₿0.0000012	0.37	$14.5M ₿900.95	$0.01588 ₿0.0000012	$0.01553 ₿0.0000010	$216K ₿5.42	$19.56M ₿1.39K	$14.5M ₿900.95
1379	GameFi GAFI	$1.32 ₿0.00013	1.85	$14.4M ₿1.51K	$1.32 ₿0.00014	$1.26 ₿0.00013	$75.45K ₿2.4	$19.68M ₿2.07K	$14.4M ₿1.51K
1380	JumpToken JMPT	$1.01 ₿0.000014	0.56	$14.37M ₿203.75	$1.02 ₿0.000014	$1 ₿0.000013	$17.61K ₿0.02	$31M ₿445.88	$14.37M ₿203.75
1381	Rich Quack QUACK	$0.000000000324 ₿0.000000000000016	0.10	$14.38M ₿723.15	$0.000000000328 ₿0.000000000000020	$0.000000000322 ₿0.000000000000016	$304.26K ₿8.33	$32.43M ₿1.66K	$14.38M ₿723.15
1382	Planet IX IXT	$0.1041 ₿0.0000015	4.06	$14.38M ₿175.01	$0.1082 ₿0.0000016	$0.09959 ₿0.0000015	$44.71K ₿4.2	$15.97M ₿241.76	$14.38M ₿175.01
1383	FIO Protocol FIO	$0.0177 ₿0.00000066	0.88	$14.36M ₿481.58	$0.01792 ₿0.00000069	$0.01731 ₿0.00000065	$3.22M ₿100.74	$17.72M ₿665.36	$14.36M ₿481.58
1384	Cross The Ages CTA	$0.02863	1.31	$14.28M	$0.02872	$0.02792	$116.4K	$14.31M	$14.28M
1385	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.57	$14.24M ₿0	$1.01 ₿0.000014	$0.9916 ₿0.000014	$7.85M ₿1.13K	$14.24M	$14.24M ₿0
1386	Akio AKIO	$0.01442	2.63	$14.22M	$0.01468	$0.01381	$113.98K	$14.42M	$14.22M
1387	KRYLL KRL	$0.3583 ₿0.000013	-0.21	$14.2M ₿490.29	$0.3616 ₿0.000013	$0.3567 ₿0.000013	$79.8K ₿15.88	$17.71M ₿662.75	$14.2M ₿490.29
1389	AMO Coin AMO	$0.0006692 ₿0.000000013	-1.09	$14.19M ₿256.9	$0.0006793 ₿0.000000014	$0.0006637 ₿0.000000013	$87.04K ₿2.06	$14.19M ₿285.15	$14.19M ₿256.9
1390	DEFI.ssi DEFI.SSI	$0.5465	0.11	$14.27M	$0.5706	$0.5426	$396.87K	$14.27M	$14.27M
1391	Fantom Bomb BOMB	$0.02859 ₿0.00000038	-0.97	$14.01M ₿0	$0.02955 ₿0.00000039	$0.02827 ₿0.00000037	$11.56K ₿5.26	$14.01M	$14.01M ₿0
1392	Foxsy AI FOXSY	$0.02092	-3.52	$14.11M	$0.02214	$0.02087	$1.06M	$41.42M	$14.11M
1393	Xandeum XAND	$0.01048	-4.52	$14.08M	$0.01107	$0.01041	$2.9K	$42.1M	$14.08M
1394	OPEN Ticketing Ecosystem OPN	$0.0006131 ₿0.000000045	2.46	$14.06M ₿284.09	$0.0006342 ₿0.000000057	$0.0005866 ₿0.000000044	$26.81K ₿5.25	$14.06M ₿284.09	$14.06M ₿284.09
1395	Cloud CLOUD	$0.078	-4.08	$14.04M	$0.08226	$0.07736	$2.28M	$78.01M	$14.04M
1396	Persistence XPRT	$0.0616 ₿0.0000045	0.28	$14M ₿918.58	$0.06355 ₿0.0000046	$0.05958 ₿0.0000045	$4.25M ₿6.88	$14.08M ₿924.05	$14M ₿918.58
1397	VR1 VR1	$0.0274	-0.96	$13.98M	$0.02865	$0.02717	$225.63K	$27.27M	$13.98M
1398	Wagmi WAGMI	$0.007721 ₿0.00000019	-0.64	$13.97M ₿303.09	$0.007949 ₿0.00000020	$0.007631 ₿0.00000018	$1.9M ₿5.7	$40.28M	$13.97M ₿303.09
1399	Dinero DINERO	$0.01936	-8.51	$13.97M	$0.02133	$0.01882	$126.48K	$24.1M	$13.97M
1400	Mother Iggy MOTHER	$0.01412	-5.16	$13.93M	$0.01578	$0.01412	$2.23M	$13.93M	$13.93M
1401	RabBitcoin RBTC	$0.0000011	0.85	$13.92M	$0.000001109	$0.00000108	$438.57K	$23.03M	$13.92M
1402	Guild of Guardians GOG	$0.0188 ₿0.0000025	2.64	$13.91M ₿1.42K	$0.01896 ₿0.0000025	$0.01809 ₿0.0000018	$304.21K ₿27.1	$18.81M ₿2.56K	$13.91M ₿1.42K
1403	Tensorplex Staked TAO STTAO	$507.88 ₿0.0092	1.54	$13.89M ₿226.01	$512.37 ₿0.0093	$495.39 ₿0.0080	$81.38K ₿3.54	$13.89M ₿226.01	$13.89M ₿226.01
1404	Red Pulse Phoenix PHB	$0.004099 ₿0.00000017	0.01*	$13.88M ₿576.15	$0.004104 ₿0.00000017	$0.004097 ₿0.00000016	$1.17 ₿0	$13.91M ₿577.05	$13.88M ₿576.15
1405	KoKoK The Roach KOKOK	$0.06941	24.95	$13.81M	$0.07516	$0.04694	$557.51K	$13.81M	$13.81M
1406	Pixer Eternity PXT	$0.006451 ₿0.00000028	-4.01	$13.88M ₿7.87	$0.006971 ₿0.00000028	$0.006342 ₿0.00000027	$88.81K ₿1.66	$64.52M ₿2.85K	$13.88M ₿7.87
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1407	AEROBUD AEROBUD	$0.01385	-3.90	$13.86M	$0.01467	$0.01339	$319.88K	$13.86M	$13.86M
1408	Galatasaray Fan Token GAL	$1.97 ₿0.000037	-10.52	$13.88M ₿235.68	$2.22 ₿0.000037	$1.95 ₿0.000035	$5.9M ₿16.25	$19.69M ₿371.3	$13.88M ₿235.68
1409	Fracton Protocol FT	$0.1581 ₿0.000030	-3.29	$13.83M ₿0	$0.1635 ₿0.000031	$0.158 ₿0.000030	$16.44K ₿10.94	$15.81M ₿3.06K	$13.83M ₿0
1410	Koma Inu KOMA	$0.02277	-2.01	$13.8M	$0.02375	$0.02231	$7.21M	$13.8M	$13.8M
1411	Ronen Coin RONEN	$0.01378	2.72	$13.78M	$0.01505	$0.01132	$248.33K	$13.78M	$13.78M
1412	Broccoli BROCCOLI	$0.01375	-1.12	$13.76M	$0.01436	$0.01347	$8.31M	$13.76M	$13.76M
1413	Cryptex Finance CTX	$1.85 ₿0.000066	0.12	$13.75M ₿383.05	$1.85 ₿0.000069	$1.81 ₿0.000064	$5.79M ₿10.89	$18.46M ₿667.6	$13.75M ₿383.05
1414	ORBIT GRIFT	$0.01552	0.74	$13.69M	$0.01608	$0.0148	$4.36M	$15.56M	$13.69M
1415	Nuvola Digital NVL	$0.8119	2.04	$13.66M	$0.8211	$0.7848	$50.47K	$17.05M	$13.66M
1416	Hoppy HOPPY	$0.00003241	-2.04	$13.63M	$0.0000343	$0.00003207	$2.64M	$13.63M	$13.63M
1417	Wrapped gBera WGBERA	$3	-1.71	$13.64M	$3.12	$2.97	$204.78K	$13.64M	$13.64M
1418	WeatherXM WXM	$0.2159	-0.58	$13.61M	$0.2499	$0.2127	$151.32K	$21.6M	$13.61M
1419	Quiztok QTCON	$0.001218 ₿0.000000032	1.67	$13.61M ₿206	$0.001233 ₿0.000000034	$0.001184 ₿0.000000032	$90.74K ₿5.17	$14.62M ₿390.42	$13.61M ₿206
1420	Sally A1C A1C	$1.48	-2.91	$13.59M	$1.56	$1.42	$90.46K	$31.17M	$13.59M
1421	alright buddy BUDDY	$0.01356	7.52	$13.57M	$0.01422	$0.01226	$637.4K	$13.57M	$13.57M
1422	GME GME	$0.001963 ₿0.0000000069	9.29	$13.51M ₿0	$0.001991 ₿0.0000000076	$0.001776 ₿0.0000000069	$4.23M ₿6.91	$13.51M ₿47.89	$13.51M ₿0
1423	Tranchess CHESS	$0.06728 ₿0.0000038	0.69	$13.5M ₿593.76	$0.06781 ₿0.0000039	$0.06554 ₿0.0000037	$3.34M ₿62.03	$20.19M ₿1.14K	$13.5M ₿593.76
1424	WazirX WRX	$0.0295 ₿0.0000045	-4.35	$13.47M ₿1.91K	$0.03464 ₿0.0000045	$0.02808 ₿0.0000041	$105.43K ₿0.76	$29.5M ₿4.19K	$13.47M ₿1.91K
1425	Fulcrom FUL	$0.006443 ₿0.00000017	1.93	$13.45M ₿306.1	$0.006483 ₿0.00000018	$0.006283 ₿0.00000017	$39.72K ₿0.42	$128.86M ₿3.45K	$13.45M ₿306.1
1426	Equilibria Finance EQB	$0.4004 ₿0.000010	2.96	$13.49M ₿314.25	$0.4026 ₿0.000011	$0.3826 ₿0.000010	$59.7K ₿1	$40.01M ₿1.09K	$13.49M ₿314.25
1427	LinqAI LNQ	$0.05559 ₿0.0000024	-0.47	$13.42M ₿367.77	$0.05669 ₿0.0000026	$0.05503 ₿0.0000024	$356.33K ₿4.63	$49.93M ₿2.45K	$13.42M ₿367.77
1428	VICE VICE	$0.01702	-5.40	$13.43M	$0.01839	$0.01687	$628.6K	$17.1M	$13.43M
1429	Silo Finance [OLD] SILO	$0.0419 ₿0.0000014	-2.36	$13.37M ₿455.88	$0.04322 ₿0.0000015	$0.04023 ₿0.0000014	$11.42K ₿0.33	$41.92M ₿1.48K	$13.37M ₿455.88
1430	DEXTF DEXTF	$0.2027 ₿0.0000035	-2.18	$13.34M ₿235.01	$0.214 ₿0.0000039	$0.1933 ₿0.0000034	$128.65K ₿1.67	$20.27M ₿357.11	$13.34M ₿235.01
1431	Beethoven X BEETS-LEGACY	$0.05688 ₿0.00000070	0.12	$13.31M ₿128.96	$0.06226 ₿0.00000074	$0.05091 ₿0.00000066	$1.42K ₿0.19	$13.65M ₿159	$13.31M ₿128.96
1432	LooPIN Network LOOPIN	$0.427	-0.70	$13.24M	$0.4453	$0.4241	$8.17K	$15.85M	$13.24M
1433	Trias Token TRIAS	$1.32 ₿0.00016	-4.14	$13.18M ₿1.67K	$1.6 ₿0.00018	$1.32 ₿0.00016	$396.12K ₿25.34	$13.18M ₿1.67K	$13.18M ₿1.67K
1434	Frankencoin ZCHF	$1.2	-0.12	$13.21M	$1.21	$1.19	$4.44K	$13.21M	$13.21M
1435	Pirate Nation Token PIRATE	$0.065	-7.19	$13.2M	$0.07052	$0.06428	$2.3M	$64.07M	$13.2M
1436	YieldFi yToken YUSD	$1.08	0	$13.21M	$0	$0	$10.11K	$13.21M	$13.21M
1437	Ellipsis EPS	$0.01885 ₿0.00000043	0.44	$13.17M ₿306.85	$0.01903 ₿0.00000043	$0.01875 ₿0.00000042	$28.49 ₿0.01	$13.64M ₿317.94	$13.17M ₿306.85
1438	Streamr DATA	$0.01711 ₿0.0000010	-0.60	$13.13M ₿833.95	$0.01771 ₿0.0000011	$0.01697 ₿0.0000010	$965.76K ₿43.02	$17.12M ₿1.09K	$13.13M ₿833.95
1439	TOPIA TOPIA	$0.00912 ₿0.0000010	-0.02	$13.09M ₿909.09	$0.00974 ₿0.0000011	$0.008474 ₿0.0000010	$87.85K ₿5.14	$45.6M ₿5.16K	$13.09M ₿909.09
1440	Brett (ETH) BRETT	$0.1928	-1.69	$13.23M	$0.2	$0.1899	$1.01M	$13.23M	$13.23M
1441	Retard Finder Coin RFC	$0.0136	2.38	$13.05M	$0.01429	$0.01282	$12.13M	$13.57M	$13.05M
1442	flexUSD FLEXUSD	$0.07852 ₿0.0000046	-0.38	$13.06M ₿774.83	$0.08056 ₿0.0000052	$0.0781 ₿0.0000046	$1.09 ₿0	$13.06M ₿774.83	$13.06M ₿774.83
1443	Eclipse Bridged USDC (Eclipse) USDC	$0.9972	-0.65	$13.02M	$1.01	$0.996	$2.35M	$13.02M	$13.02M
1444	lmeow LMEOW	$0.01299 ₿0.00000031	6.01	$12.99M ₿313.62	$0.01352 ₿0.00000041	$0.01221 ₿0.00000031	$84.95K ₿10.51	$12.99M ₿313.62	$12.99M ₿313.62
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1445	Cointel COLS	$0.03238	-0.08	$13.01M	$0.03309	$0.03224	$1.55M	$325.34M	$13.01M
1446	Bitcoin Gold BTG	$0.7389 ₿0.00066	-0.43	$12.94M ₿11.74K	$0.7523 ₿0.00069	$0.6601 ₿0.00066	$8.25K ₿197.93	$12.94M ₿14.07K	$12.94M ₿11.74K
1447	Propbase PROPS	$0.03136 ₿0.0000028	1.95	$12.91M ₿995.45	$0.03143 ₿0.0000035	$0.03005 ₿0.0000028	$2.55M ₿17.69	$37.63M ₿3.47K	$12.91M ₿995.45
1448	Based ETH BSDETH	$2,563.2 ₿0.050	-0.93	$12.81M ₿0	$2,648.74 ₿0.052	$2,539.45 ₿0.050	$513.44K ₿5.57	$12.81M	$12.81M ₿0
1449	Bridged Wrapped Bitcoin (StarkGate) WBTC	$106,039 ₿1.00047	0.85	$12.88M ₿0	$107,062 ₿1.015	$103,907 ₿0.98	$29.46K ₿10.65	$12.88M	$12.88M ₿0
1450	Pocketcoin PKOIN	$1.12 ₿0.0000074	-0.60	$12.83M ₿85.2	$1.14 ₿0.0000077	$1.08 ₿0.0000065	$85.28K ₿1.7	$13.81M ₿91.66	$12.83M ₿85.2
1451	Singularry SINGULARRY	$0.01283	17.05	$12.83M	$0.01283	$0.01073	$53.93K	$12.83M	$12.83M
1452	Game7 G7	$0.005663	0.16	$12.8M	$0.00578	$0.005606	$292.32K	$56.62M	$12.8M
1453	Dolomite DOLO	$0.03547	4.00	$12.81M	$0.03555	$0.03381	$5.4M	$35.42M	$12.81M
1454	PEPPER PEPPER	$0.000000001451	-1.98	$12.77M	$0.000000001482	$0.000000001451	$111.74K	$12.77M	$12.77M
1455	f(x) Coin FX	$0.191 ₿0.0000028	-1.94	$12.65M ₿2.03K	$0.2053 ₿0.0000030	$0.1886 ₿0.0000028	$735.26K ₿39.52	$12.65M ₿2.03K	$12.65M ₿2.03K
1456	KYVE Network KYVE	$0.0137 ₿0.0000012	-0.65	$12.58M ₿678.3	$0.01415 ₿0.0000013	$0.01338 ₿0.0000012	$59.12K ₿0.55	$16.5M ₿1.39K	$12.58M ₿678.3
1457	Swell Restaked BTC SWBTC	$106,249	0.11	$12.58M	$106,446	$106,132	$442.83	$12.58M	$12.58M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Nimiq NIM	$0.0009591 ₿0.000000022	-0.16	$12.56M ₿265.66	$0.0009742 ₿0.000000023	$0.0009586 ₿0.000000020	$146.09K ₿4.86	$12.83M ₿200.87	$12.56M ₿265.66
1459	Lazio Fan Token LAZIO	$1.05 ₿0.000052	0.21	$12.54M ₿439.39	$1.06 ₿0.000054	$1.04 ₿0.000050	$2.29M ₿86.44	$42.08M ₿2.1K	$12.54M ₿439.39
1460	Hathor HTR	$0.02708 ₿0.0000016	4.76	$12.54M ₿421.59	$0.02776 ₿0.0000017	$0.02487 ₿0.0000016	$389.96K ₿12.73	$23.55M ₿1.46K	$12.54M ₿421.59
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}