Страница результатов 15 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1411	REPPO REPPO	$0.01548 ₿0.00000043	-0.40	$6.38M ₿174.13	$0.01563 ₿0.00000044	$0.015 ₿0.00000039	$61.94K ₿2.32	$15.49M ₿432.68	$6.38M ₿174.13
1412	PunkStrategy PNKSTR	$0.007009 ₿0.00000013	-3.90	$6.42M ₿127.31	$0.007323 ₿0.00000014	$0.006993 ₿0.00000011	$50.27K ₿0.27	$6.42M ₿127.31	$6.42M ₿127.31
1413	AISM FAITH TOKEN AISM	$0.006362 ₿0.00000010	0.90	$6.36M ₿103.03	$0.006405 ₿0.00000011	$0.006315 ₿0.00000010	$22.36 ₿0.08	$6.36M ₿103.03	$6.36M ₿103.03
1414	Access Protocol ACS	$0.0001235 ₿0.0000000019	0.80	$6.37M ₿100.36	$0.0001253 ₿0.0000000020	$0.0001216 ₿0.0000000019	$86.81K ₿7.71	$11.16M ₿175.92	$6.37M ₿100.36
1415	Nimiq NIM	$0.0004591 ₿0.0000000077	-1.70	$6.37M ₿108.24	$0.0004673 ₿0.0000000081	$0.0004564 ₿0.0000000078	$31.86K ₿0.52	$6.48M ₿110.11	$6.37M ₿108.24
1416	Reactive Network REACT	$0.005306 ₿0.000000092	-2.20	$6.37M ₿46.33	$0.005454 ₿0.000000099	$0.005087 ₿0.000000092	$153.13K ₿1.07	$12.74M ₿46.34	$6.37M ₿46.33
1417	Everscale EVER	$0.003197 ₿0.000000070	0.80	$6.35M ₿139.16	$0.003206 ₿0.000000076	$0.003166 ₿0.000000070	$8.66K ₿0.85	$6.77M ₿148.42	$6.35M ₿139.16
1418	Qkacoin QKA	$0.2002 ₿0.000010	-18.00	$6.34M ₿320.35	$0.2444 ₿0.000011	$0.1789 ₿0.000010	$783.21 ₿0.02	$6.34M ₿320.35	$6.34M ₿320.35
1419	TOESCOIN TOES	$0.006331 ₿0.000000085	5.50	$6.33M ₿85.62	$0.007532 ₿0.000000091	$0.005954 ₿0.000000059	$663.24K ₿4.18	$6.33M ₿85.62	$6.33M ₿85.62
1420	LUKSO LYX	$0.2073 ₿0.0000038	-0.60	$6.33M ₿117.22	$0.2137 ₿0.0000039	$0.2061 ₿0.0000036	$106.28K ₿1.38	$8.73M ₿161.68	$6.33M ₿117.22
1421	Brickken BKN	$0.06474 ₿0.0000010	0.20	$6.35M ₿73.56	$0.06699 ₿0.0000010	$0.06377 ₿0.0000010	$84.29K ₿3.33	$9.71M ₿147.31	$6.35M ₿73.56
1422	Send SEND	$0.01776 ₿0.00000029	-0.40	$6.32M ₿102.91	$0.01792 ₿0.00000031	$0.01776 ₿0.00000029	$1.7K ₿0.02	$17.34M ₿283.96	$6.32M ₿102.91
1423	O Intelligence Coin OI	$6.31M ₿73.9	-2.40	$6.31M ₿73.92	$6.47M ₿78.0	$6.26M ₿69.0	$121.91 ₿0.01	$6.31M ₿73.92	$6.31M ₿73.92
1424	VitaDAO VITA	$0.2393 ₿0.0000038	9.40	$6.29M ₿102.4	$0.2409 ₿0.0000042	$0.2183 ₿0.0000038	$7.17K ₿0.11	$6.73M ₿109.55	$6.29M ₿102.4
1425	Puffer PUFFER	$0.01241 ₿0.00000021	2.10	$6.29M ₿106.93	$0.01244 ₿0.00000021	$0.01183 ₿0.00000020	$377.81K ₿36.85	$12.41M ₿211.08	$6.29M ₿106.93
1426	Oracle (Ondo Tokenized Stock) ORCLON	$146.89 ₿0.0019	2.10	$6.31M ₿78.27	$149.71 ₿0.0021	$140.37 ₿0.0020	$845.11K ₿16.46	$6.31M ₿78.27	$6.31M ₿78.27
1427	Liquidity SN77	$1.25 ₿0.000021	3.70	$6.32M ₿107.56	$1.25 ₿0.000023	$1.18 ₿0.000021	$2.12K ₿0.14	$6.32M ₿107.56	$6.32M ₿107.56
1428	Verified Emeralds VEREM	$2.5 ₿0.000048	0	$6.24M ₿121.82	$2.59 ₿0.000052	$2.36 ₿0.000048	$91.44K ₿4.19	$124.9M ₿2.44K	$6.24M ₿121.82
1429	Eesee ESE	$0.009365 ₿0.00000011	1.80	$7.22M ₿76.55	$0.009379 ₿0.00000011	$0.009226 ₿0.00000011	$354.99K ₿2.31	$7.32M ₿88.89	$7.22M ₿76.55
1430	Checkmate CHECK	$0.01868 ₿0.00000040	-2.20	$6.21M ₿125.24	$0.02225 ₿0.00000045	$0.01825 ₿0.00000040	$3.17M ₿39.94	$18.68M ₿409.31	$6.21M ₿125.24
1431	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$75.45 ₿0.0011	9.90	$6.25M ₿89.97	$75.32 ₿0.0011	$68.75 ₿0.0011	$1.34M ₿16.31	$6.25M ₿89.97	$6.25M ₿89.97
1432	Joe Coin JOE	$0.006204 ₿0.00000011	-0.10	$6.2M ₿114.35	$0.006317 ₿0.00000012	$0.006136 ₿0.00000010	$90.86K ₿3.93	$6.2M ₿114.35	$6.2M ₿114.35
1433	strkBTC STRKBTC	$64,650 ₿0.99	1.90	$6.25M ₿96.36	$68,540 ₿1.0031	$62,748 ₿0.99	$960.57K ₿26.52	$6.25M ₿96.36	$6.25M ₿96.36
1434	CoinMarketCap 20 Index DTF CMC20	$130.01 ₿0.0020	0.80	$6.19M ₿95.72	$130.71 ₿0.0020	$128.61 ₿0.0020	$2.16M ₿44.38	$6.19M ₿95.72	$6.19M ₿95.72
1435	OmiseGO OMG	$0.04406 ₿0.00000070	-1.70	$6.18M ₿98.16	$0.0447 ₿0.00000072	$0.04394 ₿0.00000069	$202.51K ₿2.73	$6.18M ₿98.16	$6.18M ₿98.16
1436	Cod3x USD CDXUSD	$1 ₿0.000015	0.90	$6.18M ₿95.6	$1 ₿0.000016	$0.9932 ₿0.000015	$13.23K ₿0	$6.18M ₿95.6	$6.18M ₿95.6
1437	Partisia Blockchain MPC	$0.0122 ₿0.00000016	-0.20	$6.18M ₿81.56	$0.01233 ₿0.00000017	$0.01223 ₿0.00000016	$2.24K ₿0.07	$7.47M ₿98.65	$6.18M ₿81.56
1438	Milady Cult Coin CULT	$0.0001333 ₿0.0000000022	-1.80	$6.25M ₿106.72	$0.0001369 ₿0.0000000024	$0.0001317 ₿0.0000000022	$179.14K ₿1.54	$13.33M ₿227.66	$6.25M ₿106.72
1439	Dojo SN52	$1.34 ₿0.000021	3.90	$6.17M ₿94.82	$1.34 ₿0.000022	$1.27 ₿0.000020	$8.56K ₿0.26	$6.17M ₿94.82	$6.17M ₿94.82
1440	Mind Network FHE	$0.02458 ₿0.00000030	3.90	$6.12M ₿76.6	$0.02451 ₿0.00000032	$0.02271 ₿0.00000030	$4.64M ₿83.23	$24.59M ₿307.64	$6.12M ₿76.6
1441	JPYSC JPYSC	$0.006341	0	$130.76M	$0.006356	$0.006331	$0	$130.76M	$130.76M
1442	Tethereum T99	$0.3023 ₿0.0000046	0	$6.08M ₿93.96	$0.3027 ₿0.0000048	$0.3021 ₿0.0000046	$92.21K ₿1.43	$3.02B ₿46.69K	$6.08M ₿93.96
1443	Bitlight LIGHT	$0.1411 ₿0.0000018	0.90	$6.08M ₿81.62	$0.1432 ₿0.0000020	$0.1308 ₿0.0000018	$1.69M ₿51.01	$59.26M ₿796.16	$6.08M ₿81.62
1444	Avalon AVL	$0.01631 ₿0.00000032	-0.50	$6.03M ₿112.43	$0.01705 ₿0.00000033	$0.01621 ₿0.00000032	$839.79K ₿6.55	$16.32M ₿321.17	$6.03M ₿112.43
1445	Marlin POND	$0.0007357 ₿0.000000013	-1.80	$6.05M ₿107.85	$0.0007695 ₿0.	$0.0007248 ₿0.	$1.63M ₿0	$7.36M ₿131.48	$6.05M ₿107.85
1446	Mansory Token MNSRY	$0.006717 ₿0.00000011	0.20	$6.05M ₿102.73	$0.006731 ₿0.00000011	$0.006689 ₿0.00000011	$127.54K ₿3.38	$6.05M ₿102.73	$6.05M ₿102.73
1447	Broadcom (Ondo Tokenized Stock) AVGOON	$420.32 ₿0.0061	7.00	$6.05M ₿91.65	$423.85 ₿0.0063	$395.09 ₿0.0060	$1.4M ₿24	$6.05M ₿91.65	$6.05M ₿91.65
1448	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.02 ₿0.000015	0	$6.04M ₿93.23	$1.02 ₿0.000016	$1.02 ₿0.000015	$0	$6.04M ₿93.23	$6.04M ₿93.23
1449	WOLF WOLF	$0.006018 ₿0.00000010	3.00	$6.02M ₿109.4	$0.006059 ₿0.00000011	$0.005789 ₿0.00000010	$10.6K ₿0.69	$6.02M ₿109.4	$6.02M ₿109.4
1450	Froggie FROGGIE	$0.006002 ₿0.000000076	11.80	$6M ₿76.47	$0.006206 ₿0.000000079	$0.005327 ₿0.000000076	$95.91K ₿0.98	$6M ₿76.47	$6M ₿76.47
1451	ivault IVT	$0.01277 ₿0.00000019	2.30	$6.02M ₿92.84	$0.0128 ₿0.00000020	$0.01239 ₿0.00000019	$206.81K ₿4.08	$15.33M ₿236.59	$6.02M ₿92.84
1452	Alpha Fi ALPHA	$0.6041 ₿0.000010	-1.40	$6.01M ₿100.82	$0.6104 ₿0.000010	$0.6007 ₿0.0000099	$708.9 ₿0.01	$6.04M ₿101.34	$6.01M ₿100.82
1453	Iron Fish IRON	$0.08001 ₿0.0000012	9.30	$5.99M ₿92.59	$0.08173 ₿0.0000013	$0.07208 ₿0.0000012	$74.97K ₿1.04	$5.99M ₿92.67	$5.99M ₿92.59
1454	NUVA nvPRIME NVPRIME	$1.05 ₿0.000016	0	$5.98M ₿109.88	$1.05 ₿0.000016	$1.05 ₿0.000016	$0	$5.98M ₿109.88	$5.98M ₿109.88
1455	Kleros PNK	$0.008303 ₿0.00000012	-1.00	$7.6M ₿93.35	$0.008319 ₿0.00000013	$0.008213 ₿0.00000012	$3.64K ₿0.76	$7.6M ₿118.01	$7.6M ₿93.35
1456	Upland SPARKLET	$0.01987 ₿0.00000030	0	$5.91M ₿90.33	$0.01988 ₿0.00000031	$0.01986 ₿0.00000030	$156.34K ₿2.37	$19.87M ₿308.09	$5.91M ₿90.33
1457	BugsCoin BGSC	$0.0006325 ₿0.000000010	10.80	$5.9M ₿99.95	$0.0006427 ₿0.000000011	$0.0005893 ₿0.000000010	$199.97K ₿2.58	$8.21M ₿139.22	$5.9M ₿99.95
1458	Scor SCOR	$0.01312 ₿0.00000018	-1.50	$52.49M ₿82.92	$0.01332 ₿0.00000018	$0.01309 ₿0.00000018	$7.4K ₿2.49	$52.49M ₿739.07	$52.49M ₿82.92
1459	Radio Caca RACA	$0.00001413 ₿0.00000000019	0.20	$5.87M ₿81.32	$0.00001415 ₿0.00000000020	$0.00001392 ₿0.00000000019	$140.75K ₿4.69	$5.87M ₿81.32	$5.87M ₿81.32
1460	McDull (Meme) MCDULL	$0.0000006585 ₿0.000000000010	0.70	$5.85M ₿94.39	$0.0000006619 ₿0.000000000010	$0.0000006479 ₿0.000000000010	$1.47 ₿0	$5.85M ₿94.39	$5.85M ₿94.39
1461	VNX Gold VNXAU	$132.78 ₿0.0020	1.70	$5.86M ₿88.43	$132.85 ₿0.0021	$130.09 ₿0.0020	$17.98K ₿0.14	$5.86M ₿88.43	$5.86M ₿88.43
1462	Elastos ELA	$0.253 ₿0.0000043	-2.80	$5.84M ₿99.63	$0.2906 ₿0.0000046	$0.2478 ₿0.0000042	$131.44K ₿4.32	$6.64M ₿113.18	$5.84M ₿99.63
1463	Coq Inu COQ	$0.00000008417 ₿0.0000000000011	1.00	$5.84M ₿80.09	$0.0000001007 ₿0.0000000000013	$0.0000000814 ₿0.0000000000011	$705.63K ₿17.73	$5.84M ₿80.09	$5.84M ₿80.09
1464	Sompi SOMPI	$0.0005624 ₿0.00000013	1.90	$533.48K ₿129.96	$0.0005696 ₿0.00000014	$0.0005406 ₿0.00000013	$8.75K ₿1.6	$562.42K ₿137.01	$533.48K ₿129.96
1465	Zephyr Protocol ZEPH	$0.455 ₿0.0000061	-2.50	$5.84M ₿78.91	$0.4792 ₿0.0000069	$0.453 ₿0.0000062	$112.29K ₿1.63	$5.84M ₿78.91	$5.84M ₿78.91
1466	Australian Digital Dollar AUDD	$0.703 ₿0.000010	0.10	$5.82M ₿80.41	$0.7051 ₿0.000011	$0.701 ₿0.000010	$13.83K ₿0.76	$5.82M ₿80.41	$5.82M ₿80.41
1467	basilica SN39	$1.36 ₿0.000021	3.80	$5.88M ₿92.21	$1.36 ₿0.000022	$1.29 ₿0.000021	$12.4K ₿6.51	$5.88M ₿92.21	$5.88M ₿92.21
1468	ANDY ETH ANDY	$0.00000582 ₿0.000000000060	5.40	$5.82M ₿60.99	$0.00000616 ₿0.000000000061	$0.00000546 ₿0.000000000057	$136.91K ₿1.66	$5.82M ₿60.99	$5.82M ₿60.99
1469	Bitrise Token BRISE	$0.00000001473 ₿0.00000000000025	0.70	$6.29M ₿99.97	$0.00000001483 ₿0.00000000000026	$0.00000001446 ₿0.00000000000025	$598.65K ₿7.27	$6.29M ₿107.9	$6.29M ₿99.97
1470	xHYPE XHYPE	$1.04 ₿0.000015	-0.20	$5.78M ₿86.25	$1.04 ₿0.000016	$1.03 ₿0.000015	$138.56 ₿0	$5.78M ₿86.25	$5.78M ₿86.25
1471	Quantoz USDQ USDQ	$0.9977 ₿0.000015	0.10	$6.98M ₿88.83	$0.9986 ₿0.000016	$0.9932 ₿0.000015	$2.28M ₿116.36	$6.98M ₿106.97	$6.98M ₿88.83
1472	RedTeam SN61	$1.18 ₿0.000018	8.50	$5.86M ₿90.56	$1.21 ₿0.000019	$1.07 ₿0.000016	$670.14K ₿6.91	$5.86M ₿90.56	$5.86M ₿90.56
1473	Origin Dollar OUSD	$0.9989 ₿0.000015	0	$5.78M ₿105	$0.9995 ₿0.000016	$0.9987 ₿0.000015	$83.02K ₿5.32	$5.78M ₿105	$5.78M ₿105
1474	Manyu MANYU	$0.000000005764 ₿0.000000000000050	1.40	$5.77M ₿50.02	$0.000000006443 ₿0.000000000000055	$0.000000005575 ₿0.000000000000049	$1.03M ₿23.63	$5.77M ₿50.02	$5.77M ₿50.02
1475	Pika Protocol PIKA	$0.3043 ₿0.0000044	0.50	$5.78M ₿85.1	$0.3036	$0.3034	$3.68 ₿0	$30.43M ₿447.88	$5.78M ₿85.1
1476	Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund HYBOND	$1.73 ₿0.000026	0	$5.75M ₿51.77	$1.73 ₿0.000028	$1.73 ₿0.000026	$0	$5.75M ₿51.77	$5.75M ₿51.77
1477	Tradable LatAm Charge Card SSN PC0000111	$1 ₿0.000015	0	$5.75M ₿88.76	$1 ₿0.000016	$1 ₿0.000015	$0	$5.75M ₿88.76	$5.75M ₿88.76
1478	AxCNH AXCNH	$0.1465 ₿0.0000022	109.60	$5.74M ₿88.36	$0.1493 ₿0.0000023	$0.06489 ₿0.0000022	$25.25 ₿0.01	$5.74M ₿88.36	$5.74M ₿88.36
1479	Marcopolo MAPO	$0.0009278 ₿0.000000017	1.00	$5.75M ₿108.77	$0.0009445 ₿0.000000018	$0.000916 ₿0.000000017	$550.06K ₿12.3	$9M ₿170.19	$5.75M ₿108.77
1480	Nexa NEXA	$0.0000005302 ₿0.0000000000062	0.70	$5.75M ₿67.71	$0.0000005371 ₿0.0000000000065	$0.000000525 ₿0.0000000000062	$33.34K ₿0.27	$5.75M ₿67.71	$5.75M ₿67.71
1481	Hyperion RION	$0.1616 ₿0.0000025	0.20	$5.74M ₿43.69	$0.162 ₿0.0000026	$0.1605 ₿0.0000025	$117.06K ₿1.43	$16.17M ₿257.02	$5.74M ₿43.69
1482	TEH EPIK DUCK EPIK	$0.006787 ₿0.0000000077	2.80	$5.75M ₿6.56	$0.008861 ₿0.0000000080	$0.00587 ₿0.0000000077	$5.28M ₿0.02	$5.75M ₿6.56	$5.75M ₿6.56
1483	EVAA Protocol EVAA	$0.8634 ₿0.000018	-1.60	$5.71M ₿121.49	$0.8869 ₿0.000019	$0.8341 ₿0.000010	$1.23M ₿619.36	$43.17M ₿917.91	$5.71M ₿121.49
1484	BounceBit BB	$0.01389 ₿0.00000029	0.20	$5.69M ₿120.69	$0.01412 ₿0.00000029	$0.01346 ₿0.00000028	$2.04M ₿15.54	$29.17M ₿618.94	$5.69M ₿120.69
1485	CHAOS 太初 CHAOS	$0.06032 ₿0.00000068	9.90	$5.69M ₿64.79	$0.06298 ₿0.00000084	$0.05463 ₿0.00000068	$67.84K ₿2.56	$5.69M ₿64.79	$5.69M ₿64.79
1486	Aave LEND	$0.158 ₿0.0000020	-0.80	$5.68M ₿72.27	$0 ₿0.0000022	$0 ₿0.0000019	$54.36 ₿0	$205.46M ₿2.61K	$5.68M ₿72.27
1487	Fren Pet FP	$0.7803 ₿0.0000012	4.20	$5.62M ₿8.8	$0.8076 ₿0.0000012	$0.7113 ₿0.0000011	$59.01K ₿0.02	$5.63M ₿8.8	$5.62M ₿8.8
1488	XBorg XBG	$0.01142 ₿0.00000020	1.70	$11.42M ₿102.39	$0.01159 ₿0.00000021	$0.01112 ₿0.00000020	$1.32K ₿0.03	$11.42M ₿207.02	$11.42M ₿102.39
1489	Green GREEN	$0.0001219 ₿0.0000000041	6.40	$5.83M ₿199.52	$0.000125 ₿0.0000000049	$0.0001069 ₿0.0000000038	$6.3K ₿0.25	$5.83M ₿199.52	$5.83M ₿199.52
1490	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$227.32 ₿0.0034	-0.50	$5.62M ₿85.15	$230.16 ₿0.0036	$226.18 ₿0.0034	$53.95K ₿0.91	$5.62M ₿85.15	$5.62M ₿85.15
1491	Particle Network PARTI	$0.02402 ₿0.00000046	0	$5.6M ₿108.68	$0.02459 ₿0.00000051	$0.02369 ₿0.00000046	$7.74M ₿204.52	$24.03M ₿466.43	$5.6M ₿108.68
1492	Hydranet HDN	$0.02727 ₿0.00000044	-0.60	$5.58M ₿90.39	$0.02745 ₿0.00000046	$0.02727 ₿0.00000044	$78.5K ₿1.21	$8.18M ₿132.52	$5.58M ₿90.39
1493	Saga SAGA	$0.01339 ₿0.00000019	0.70	$5.58M ₿81.45	$0.01356 ₿0.00000020	$0.01304 ₿0.00000019	$3.55M ₿80.9	$14.79M ₿216.02	$5.58M ₿81.45
1494	Stake DAO SDT	$0.08191 ₿0.0000014	1.50	$5.59M ₿99.52	$0.08139 ₿0.0000014	$0.07905 ₿0.0000013	$3.19K ₿0.01	$5.73M ₿102.08	$5.59M ₿99.52
1495	Slash Vision Labs SVL	$0.003527 ₿0.00000016	-12.80	$5.54M ₿262	$0.004683 ₿0.00000016	$0.003493 ₿0.00000015	$484.84K ₿1.5	$35.28M ₿1.61K	$5.54M ₿262
1496	Mamo MAMO	$0.009224 ₿0.00000014	0.40	$5.54M ₿68.12	$0.009325 ₿0.00000014	$0.009146 ₿0.00000014	$662.95K ₿14	$9.22M ₿143.3	$5.54M ₿68.12
1497	Kyrgyz Som Stablecoin KGST	$0.01143 ₿0.00000017	0	$5.52M ₿85.18	$0.01143 ₿0.00000018	$0.01143 ₿0.00000017	$263.22K ₿1.67	$5.52M ₿85.18	$5.52M ₿85.18
1498	ThunderCore TT	$0.0003867 ₿0.0000000097	-10.30	$5.55M ₿137.2	$0.0004303 ₿0.000000010	$0.0003426 ₿0.0000000097	$1.53M ₿7.11	$5.55M ₿137.2	$5.55M ₿137.2
1499	Hera Finance HERA	$1.19 ₿0.000020	1.20	$5.51M ₿97.34	$1.21 ₿0.000021	$1.17 ₿0.000019	$1.85K ₿0.53	$11.89M ₿209.92	$5.51M ₿97.34
1500	American Oil Asset Supply AOAS	$0.00000615 ₿0.000000092	0.20	$6.15K ₿92.12	$0.00000615 ₿0.000000092	$0.000006139 ₿0.000000092	$2.03 ₿0	$6.15K ₿92.12	$6.15K ₿92.12
1501	SYMMIO SYMM	$0.006711 ₿0.00000010	0.70	$5.49M ₿89.11	$0.00673 ₿0.00000011	$0.006624 ₿0.00000010	$4.72K ₿0.12	$5.78M ₿93.91	$5.49M ₿89.11
1502	Minswap MIN	$0.00319 ₿0.000000046	-2.00	$5.49M ₿80.12	$0.003268 ₿0.000000047	$0.003155 ₿0.000000045	$157.22K ₿0.62	$7.86M ₿114.54	$5.49M ₿80.12
1503	Data Ownership Protocol 2 DOP2	$0.000652 ₿0.000000014	-0.80	$5.47M ₿90.81	$0.0006591 ₿0.000000015	$0.0006476 ₿0.000000014	$143.32K ₿2.15	$17.32M ₿359.5	$5.47M ₿90.81
1504	Vault V	$0.009064 ₿0.00000091	-21.40	$906.44K ₿91.22	$0.01154 ₿0.00000096	$0.007934 ₿0.00000090	$5.97K ₿0.01	$906.44K ₿91.22	$906.44K ₿91.22
1505	MCOIN MCOIN	$0.03073 ₿0.00000071	0.90	$5.44M ₿125.96	$0.03075 ₿0.00000071	$0.03004 ₿0.00000070	$164.62K ₿2.87	$15.37M ₿355.81	$5.44M ₿125.96
1506	Polkastarter POLS	$0.05468 ₿0.00000093	-2.50	$5.43M ₿92.53	$0.0562 ₿0.00000096	$0.05437 ₿0.00000093	$79.65K ₿1.54	$5.47M ₿93.26	$5.43M ₿92.53
1507	MIL MIL	$0.00447 ₿0.000000083	-1.80	$5.43M ₿101.76	$0.004557 ₿0.000000085	$0.004443 ₿0.000000083	$9.75K ₿0.12	$22.35M ₿418.95	$5.43M ₿101.76
1508	Dialectic USD Vault DUSD	$1.03 ₿0.000015	0	$5.41M ₿96.65	$1.03 ₿0.000016	$1.03 ₿0.000015	$105.84K ₿2.22	$5.41M ₿96.65	$5.41M ₿96.65
1509	Winternomics TV WNTV	$0.005407 ₿0.000000058	2.50	$5.41M ₿58.15	$0.0055 ₿0.000000060	$0.004925 ₿0.000000056	$10.37K ₿0.04	$5.41M ₿58.15	$5.41M ₿58.15
1510	Milady Meme Coin LADYS	$0.000000006092 ₿0.00000000000010	-1.30	$5.41M ₿95.38	$0.00000000629 ₿0.00000000000010	$0.000000006014 ₿0.00000000000010	$184.8K ₿7.84	$5.41M ₿95.38	$5.41M ₿95.38
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории