Страница результатов 15 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1362	Scry Protocol SCRY	$0.1175 ₿0.0000027	0	$11.75M ₿272.27	$0	$0	$1.88K ₿0.04	$11.75M ₿272.27	$11.75M ₿272.27
1362	Bridged USD Coin (PulseChain) USDC	$0.9987 ₿0.000014	-0.01	$15.28M ₿0	$1.01 ₿0.000014	$0.9908 ₿0.000014	$951.26K ₿63.99	$15.03M	$15.28M ₿0
1363	Noot Noot NOOT	$0.01531	11.43	$15.44M	$0.0155	$0.01271	$136.04K	$15.44M	$15.44M
1364	DEFI.ssi DEFI.SSI	$0.5895	10.09	$15.2M	$0.5882	$0.5355	$1.04M	$15.2M	$15.2M
1365	JumpToken JMPT	$1.04 ₿0.000014	0.42	$15.29M ₿203.75	$1.05 ₿0.000014	$1.03 ₿0.000013	$20.93K ₿0.02	$32.09M ₿445.88	$15.29M ₿203.75
1366	BOB BOB	$0.7242	14.33	$15.25M	$0.7273	$0.6278	$138.1K	$15.25M	$15.25M
1367	AstraAI ASTRA	$1.52 ₿0.000042	5.15	$15.21M ₿0	$1.71 ₿0.000044	$1.45 ₿0.000042	$161.86K ₿0.23	$15.21M ₿428.51	$15.21M ₿0
1368	NOVA SN68	$13.17	-3.40	$15.16M	$14.03	$12.77	$1.61M	$15.16M	$15.16M
1369	Bityuan BTY	$0.02224 ₿0.000018	-2.70	$15.16M ₿0	$0.02285 ₿0.	$0.0222 ₿0.	$438.16K ₿0	$15.16M	$15.16M ₿0
1370	Minima MINIMA	$0.03258	2.25	$15.16M	$0.03433	$0.03115	$93.91K	$32.59M	$15.16M
1371	WeatherXM WXM	$0.2282	4.38	$15.14M	$0.2293	$0.2162	$101.11K	$22.82M	$15.14M
1372	STUFF.io STUFF	$0.005738 ₿0.00000055	3.43	$15.09M ₿0	$0.005771 ₿0.00000064	$0.005475 ₿0.00000054	$31.49K ₿1.85	$56.52M ₿48.34	$15.09M ₿0
1373	Relend Network USDC - Starknet RUSDC-STARK	$1	-0.08	$15.08M	$1.01	$1	$1.34K	$15.08M	$15.08M
1374	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.000119 ₿0.0000000010	$0.0001182 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1375	Silo Finance SILO	$0.04225	13.54	$14.98M	$0.04274	$0.03649	$708.81K	$32.6M	$14.98M
1376	ALEX Lab ALEX	$0.01751 ₿0.0000061	-2.59	$14.99M ₿4.38K	$0.01892 ₿0.0000063	$0.01721 ₿0.0000061	$509.27K ₿167.03	$17.52M ₿6.18K	$14.99M ₿4.38K
1377	TOPIA TOPIA	$0.01043 ₿0.0000010	5.10	$14.99M ₿909.09	$0.01068 ₿0.0000011	$0.00966 ₿0.0000010	$119.33K ₿5.14	$52.19M ₿5.16K	$14.99M ₿909.09
1378	Berachain Staked ETH BERAETH	$2,816.21	4.18	$14.95M	$2,836.69	$2,677.74	$2.79K	$14.95M	$14.95M
1379	Yield Optimizer ETH YOETH	$2,949.25	4.56	$14.88M	$2,958.41	$2,796.13	$0	$14.88M	$14.88M
1380	Aki Network AKI	$0.008812 ₿0.00000024	-10.13	$14.83M ₿0	$0.01009 ₿0.00000026	$0.00821 ₿0.00000024	$821.18K ₿33.09	$17.59M	$14.83M ₿0
1381	ynBNB MAX YNBNBX	$682.75	0.48	$14.87M	$683.36	$672.81	$13.65	$14.87M	$14.87M
1383	Scallop SCA	$0.138 ₿0.000011	9.72	$14.73M ₿0	$0.1408 ₿0.000012	$0.1253 ₿0.000011	$7.6M ₿101.88	$34.54M	$14.73M ₿0
1384	Salute SLT	$0.0001468	-0.01*	$14.68M	$0.0001493	$0.0001421	$14.3K	$14.68M	$14.68M
1385	AEROBUD AEROBUD	$0.01467	12.68	$14.67M	$0.01475	$0.01253	$327.88K	$14.67M	$14.67M
1386	Cratos CRTS	$0.0002337 ₿0.000000016	1.94	$14.71M ₿953.52	$0.0002348 ₿0.000000019	$0.0002268 ₿0.000000014	$921.84K ₿7.93	$23.4M ₿1.64K	$14.71M ₿953.52
1387	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002874 ₿0.000000026	$0.001912 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1388	zKML ZKML	$0.1522 ₿0.0000066	11.93	$14.65M ₿0	$0.1532 ₿0.0000070	$0.1346 ₿0.0000064	$61.75K ₿7.65	$15.19M ₿660.83	$14.65M ₿0
1389	FC Barcelona Fan Token BAR	$1.31 ₿0.000055	0.97	$14.64M ₿587.81	$1.34 ₿0.000056	$1.29 ₿0.000052	$2.65M ₿105.95	$52.34M ₿2.2K	$14.64M ₿587.81
1390	Wrapped Mantle WMNT	$0.6788 ₿0.000018	3.20	$14.65M ₿0	$0.6823 ₿0.000019	$0.6557 ₿0.000018	$788.5K ₿115.54	$14.67M	$14.65M ₿0
1391	LooksRare LOOKS	$0.01472 ₿0.0000024	3.16	$14.53M ₿2.48K	$0.01465 ₿0.0000025	$0.01367 ₿0.0000022	$1.97M ₿320.02	$14.53M ₿2.48K	$14.53M ₿2.48K
1392	Alchemix USD ALUSD	$0.988 ₿0.000014	-0.03	$14.58M ₿2.43K	$0.9908 ₿0.000014	$0.9836 ₿0.000013	$234.03K ₿3.85	$14.58M ₿2.43K	$14.58M ₿2.43K
1393	AdEx ADX	$0.09842 ₿0.0000039	1.32	$14.57M ₿571.75	$0.09891 ₿0.0000042	$0.09507 ₿0.0000039	$6.42M ₿150.67	$14.77M ₿595.38	$14.57M ₿571.75
1394	Apex SN1	$12.14	0.35	$14.55M	$12.58	$10.96	$248.45K	$14.55M	$14.55M
1395	Virgen VIRGEN	$0.01429	0.95	$14.27M	$0.01516	$0.01275	$3.58M	$14.27M	$14.27M
1396	Aura BAL AURABAL	$3.97 ₿0.00019	0	$14.52M ₿704.77	$3.97 ₿0.00019	$3.97 ₿0.00019	$39.1 ₿0.13	$14.52M ₿704.77	$14.52M ₿704.77
1397	Leash LEASH	$134.81 ₿0.0071	-0.21	$14.49M ₿772.97	$137.6 ₿0.0075	$128.55 ₿0.0071	$1.73M ₿31.44	$14.49M ₿773.16	$14.49M ₿772.97
1398	Obol OBOL	$0.1469	-2.48	$14.49M	$0.1542	$0.1433	$16.63M	$73.37M	$14.49M
1399	American Coin USA	$0.00000125	23.30	$14.48M	$0.000001329	$0.0000009592	$1.61M	$14.48M	$14.48M
1400	Litentry LIT	$0.3199 ₿0.000020	0.83	$14.41M ₿1.02K	$0.3304 ₿0.000021	$0.3156 ₿0.000020	$15.16K ₿41.35	$31.9M ₿2.05K	$14.41M ₿1.02K
1401	Blockasset BLOCK	$0.07229 ₿0.0000024	-4.70	$14.37M ₿587.91	$0.07623 ₿0.0000025	$0.0684 ₿0.0000019	$343.57K ₿6.19	$23.11M ₿775.19	$14.37M ₿587.91
1402	Fulcrom FUL	$0.006827 ₿0.00000017	-0.58	$14.35M ₿306.1	$0.006921 ₿0.00000018	$0.006718 ₿0.00000017	$17.61K ₿0.42	$136.67M ₿3.45K	$14.35M ₿306.1
1403	Rich Quack QUACK	$0.000000000324 ₿0.000000000000016	1.64	$14.35M ₿723.15	$0.000000000324 ₿0.000000000000020	$0.000000000315 ₿0.000000000000016	$361.27K ₿8.33	$32.36M ₿1.66K	$14.35M ₿723.15
1404	Moby AI MOBY	$0.01433	8.47	$14.44M	$0.01563	$0.01301	$1.74M	$14.44M	$14.44M
1405	Fantom Bomb BOMB	$0.0291 ₿0.00000038	1.07	$14.28M ₿0	$0.02938 ₿0.00000039	$0.02845 ₿0.00000037	$54.86K ₿5.26	$14.28M	$14.28M ₿0
1406	Cornucopias COPI	$0.01383 ₿0.0000010	3.71	$14.27M ₿935.82	$0.01391 ₿0.0000010	$0.01327 ₿0.0000010	$199.02K ₿9.16	$53.08M ₿4.13K	$14.27M ₿935.82
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1407	DeFiPulse Index DPI	$108.61 ₿0.0019	11.81	$14.26M ₿399.19	$109.36 ₿0.0020	$97.05 ₿0.0018	$136.65K ₿1.43	$14.26M ₿399.19	$14.26M ₿399.19
1408	Komodo KMD	$0.1015 ₿0.0000068	1.38	$14.27M ₿948.97	$0.1033 ₿0.0000071	$0.09927 ₿0.0000067	$3M ₿39.93	$14.27M ₿1.36K	$14.27M ₿948.97
1409	AMO Coin AMO	$0.0006702 ₿0.000000013	1.70	$14.21M ₿256.9	$0.000674 ₿0.000000014	$0.000648 ₿0.000000013	$225.38K ₿2.06	$14.21M ₿285.15	$14.21M ₿256.9
1410	Shadow Liquid Staking Token X33	$27.11	6.15	$14.15M	$27.69	$25.54	$320.06K	$14.15M	$14.15M
1411	Rupiah Token IDRT	$0.00006153 ₿0.00000000091	0.02	$14.16M ₿173.19	$0.00006184 ₿0.00000000091	$0.00006116 ₿0.00000000087	$12.12K ₿6.06	$14.16M ₿173.19	$14.16M ₿173.19
1412	Flayer FLAY	$0.02381	32.10	$14.19M	$0.02381	$0.01756	$460.52K	$23.64M	$14.19M
1413	Voxies VOXEL	$0.06003 ₿0.0000045	0.51	$14.14M ₿788.95	$0.06043 ₿0.0000049	$0.05843 ₿0.0000045	$9.3M ₿112	$17.99M ₿1.37K	$14.14M ₿788.95
1414	Origin Sonic OS	$0.4032	1.41	$14.12M	$0.4054	$0.3851	$13.33M	$14.12M	$14.12M
1415	Cointel COLS	$0.03527	1.70	$14.1M	$0.03546	$0.03435	$1.56M	$352.55M	$14.1M
1416	Bridged Wrapped Bitcoin (StarkGate) WBTC	$109,753 ₿1.00047	-0.30	$14.08M ₿0	$110,481 ₿1.015	$108,283 ₿0.98	$52.78K ₿10.65	$14.08M	$14.08M ₿0
1417	Vestra DAO VSTR	$0.01025	4.90	$14.07M	$0.01028	$0.009601	$118.15K	$511.69M	$14.07M
1418	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01409	1.69	$14.09M	$0.01445	$0.01318	$22.89K	$14.09M	$14.09M
1419	Alpha Fi ALPHA	$1.52	0.78	$14.02M	$1.56	$1.48	$14.74K	$15.25M	$14.02M
1420	XRP ARMY ARMY	$0.02378	-4.51	$14.01M	$0.02497	$0.02331	$91.41K	$14.01M	$14.01M
1421	Persistence XPRT	$0.0616 ₿0.0000045	0.30	$13.99M ₿918.58	$0.06218 ₿0.0000046	$0.06052 ₿0.0000045	$7.9M ₿6.88	$14.15M ₿924.05	$13.99M ₿918.58
1422	Hacken Token HAI	$0.01674 ₿0.0000011	-4.35	$13.96M ₿722.13	$0.01752 ₿0.0000011	$0.01598 ₿0.0000010	$183.2K ₿4.66	$16.74M ₿1.12K	$13.96M ₿722.13
1423	Dolomite DOLO	$0.03831	13.43	$13.86M	$0.03885	$0.03377	$4.81M	$38.32M	$13.86M
1424	WUFFI WUF	$0.0000001656	0.56	$13.84M	$0.0000001656	$0.0000001637	$34.01K	$13.84M	$13.84M
1425	Thena THE	$0.251 ₿0.0000075	3.76	$13.83M ₿209.47	$0.2519 ₿0.0000078	$0.2367 ₿0.0000074	$14.12M ₿16.64	$64.45M ₿1.14K	$13.83M ₿209.47
1426	Loan Protocol LOAN	$0.0005003 ₿0.00000000097	4.80	$13.83M ₿0	$0.0005084 ₿0.0000000010	$0.0004752 ₿0.00000000093	$389.38K ₿1.66	$51.18M ₿71.6	$13.83M ₿0
1427	Jeff JEFF	$13.84	13.44	$13.81M	$13.97	$12.2	$467.71K	$13.81M	$13.81M
1428	Frankencoin ZCHF	$1.23	-0.46	$13.8M	$1.25	$1.2	$5.18K	$13.8M	$13.8M
1429	THORSwap THOR	$0.07019 ₿0.0000041	3.56	$13.75M ₿717.76	$0.07089 ₿0.0000042	$0.06778 ₿0.0000041	$34.77K ₿2.54	$19.73M ₿1.75K	$13.75M ₿717.76
1430	DEXTF DEXTF	$0.2091 ₿0.0000035	12.77	$13.76M ₿235.01	$0.209 ₿0.0000039	$0.1854 ₿0.0000034	$233.6K ₿1.67	$20.91M ₿357.11	$13.76M ₿235.01
1431	KRYLL KRL	$0.3452 ₿0.000013	1.02	$13.75M ₿490.29	$0.3456 ₿0.000013	$0.3398 ₿0.000013	$247.81K ₿15.88	$17.06M ₿662.75	$13.75M ₿490.29
1432	PIVX PIVX	$0.1467 ₿0.0000068	3.24	$13.76M ₿560.3	$0.1467 ₿0.0000071	$0.1392 ₿0.0000068	$2.36M ₿63.8	$13.76M ₿560.3	$13.76M ₿560.3
1433	Biswap BSW	$0.02752 ₿0.0000016	2.46	$13.72M ₿838.72	$0.02751 ₿0.0000017	$0.02652 ₿0.0000016	$21.07M ₿89.11	$15.86M ₿969.69	$13.72M ₿838.72
1434	BitMind SN34	$11.26	1.07	$13.73M	$11.75	$10.45	$88.7K	$13.73M	$13.73M
1435	Equilibria Finance EQB	$0.4057 ₿0.000010	1.28	$13.7M ₿314.25	$0.4083 ₿0.000011	$0.3873 ₿0.000010	$81.82K ₿1	$40.49M ₿1.09K	$13.7M ₿314.25
1436	SUKU SUKU	$0.031 ₿0.0000032	1.81	$13.68M ₿765.22	$0.03141 ₿0.0000034	$0.03034 ₿0.0000016	$284.52K ₿104.01	$46.54M ₿4.99K	$13.68M ₿765.22
1437	Wagmi WAGMI	$0.007494 ₿0.00000019	0.69	$13.62M ₿303.09	$0.007743 ₿0.00000020	$0.007336 ₿0.00000018	$123.8K ₿5.7	$39.09M	$13.62M ₿303.09
1438	Vertical AI VERTAI	$0.1363	-4.70	$13.62M	$0.1482	$0.1361	$695.27K	$13.62M	$13.62M
1439	Metis Bridged WETH (Metis Andromeda) WETH	$2,761.56	3.83	$13.69M	$2,776.96	$2,643.68	$224.49K	$13.69M	$13.69M
1440	flexUSD FLEXUSD	$0.082 ₿0.0000046	-7.77	$13.64M ₿774.83	$0.5813 ₿0.0000052	$0.514 ₿0.0000046	$1.1 ₿0	$13.64M ₿774.83	$13.64M ₿774.83
1441	Bytecoin BCN	$0.00007511 ₿0.00000000048	-42.98	$13.45M ₿88.35	$0.000135 ₿0.00000000048	$0.00005 ₿0.00000000046	$76.86K ₿0.25	$13.46M ₿88.38	$13.45M ₿88.35
1442	Carrot CRT	$108.64	0.01*	$13.61M	$108.73	$108.61	$9.79K	$13.61M	$13.61M
1443	PEPPER PEPPER	$0.000000001544	5.46	$13.59M	$0.000000001546	$0.000000001432	$12.47K	$13.59M	$13.59M
1444	bitsCrunch Token BCUT	$0.0273 ₿0.0000034	13.50	$13.54M ₿190.74	$0.03052 ₿0.0000035	$0.02396 ₿0.0000034	$3.2M ₿3.26	$27.31M ₿3.44K	$13.54M ₿190.74
1445	Quiztok QTCON	$0.001214 ₿0.000000032	2.14	$13.58M ₿206	$0.001289 ₿0.000000034	$0.001188 ₿0.000000032	$880.02K ₿5.17	$14.59M ₿390.42	$13.58M ₿206
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1446	Taraxa TARA	$0.002501 ₿0.00000014	7.20	$13.55M ₿568.42	$0.002639 ₿0.00000014	$0.002333 ₿0.00000013	$546.5K ₿8.96	$26.91M ₿1.53K	$13.55M ₿568.42
1447	Based ETH BSDETH	$2,890.89 ₿0.050	4.79	$13.51M ₿0	$2,906.01 ₿0.052	$2,741.61 ₿0.050	$256.93K ₿5.57	$13.51M	$13.51M ₿0
1448	MemeFi MEMEFI	$0.001355	0.81	$13.54M	$0.001359	$0.001312	$8.46M	$13.54M	$13.54M
1449	GameFi GAFI	$1.24 ₿0.00013	-1.78	$13.53M ₿1.51K	$1.31 ₿0.00014	$1.23 ₿0.00013	$142.62K ₿2.4	$18.48M ₿2.07K	$13.53M ₿1.51K
1450	FIO Protocol FIO	$0.01665 ₿0.00000066	1.90	$13.53M ₿481.58	$0.01678 ₿0.00000069	$0.01595 ₿0.00000065	$6M ₿100.74	$16.66M ₿665.36	$13.53M ₿481.58
1451	GME GME	$0.001958 ₿0.0000000069	-3.24	$13.5M ₿0	$0.002189 ₿0.0000000076	$0.001897 ₿0.0000000069	$7.36M ₿6.91	$13.5M ₿47.89	$13.5M ₿0
1452	WEMIX Dollar WEMIX$	$0.9238 ₿0.000038	0.19	$13.43M ₿410.77	$0.9348 ₿0.	$0.8817 ₿0.	$156.28K ₿0	$13.43M ₿453.2	$13.43M ₿410.77
1453	Meana Raptor MRT	$0.0134	0	$13.4M	$0	$0	$195.68	$13.4M	$13.4M
1454	SpaceChain (ERC-20) SPC	$0.03288 ₿0.00000015	0.37	$13.35M ₿61.7	$0.03292 ₿0.00000015	$0.03231 ₿0.00000013	$5.62K ₿0.67	$19.83M ₿92.26	$13.35M ₿61.7
1455	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.15	$13.36M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$9.85M ₿1.13K	$13.36M	$13.36M ₿0
1456	Solayer USD SUSD	$1.1	0.01*	$13.32M	$1.1	$1.04	$76.27K	$13.32M	$13.32M
1457	Clash of Lilliput COL	$0.1617 ₿0.000011	2.19	$13.27M ₿985.26	$0.1694 ₿0.000012	$0.1569 ₿0.000011	$6.96K ₿1.52	$161.7M ₿12.01K	$13.27M ₿985.26
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Koma Inu KOMA	$0.02188	0.12	$13.25M	$0.02206	$0.02097	$6.7M	$13.25M	$13.25M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}