Страница результатов 15 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1410	NAVI Protocol NAVX	$0.007832 ₿0.00000010	-6.00	$6.39M ₿88.73	$0.008323 ₿0.00000011	$0.007839 ₿0.00000010	$283.17K ₿3.32	$7.83M ₿108.72	$6.39M ₿88.73
1411	AISM FAITH TOKEN AISM	$0.006373 ₿0.00000010	1.30	$6.37M ₿103.03	$0.006405 ₿0.00000011	$0.006315 ₿0.00000010	$32 ₿0.08	$6.37M ₿103.03	$6.37M ₿103.03
1412	Supra SUPRA	$0.0001956 ₿0.0000000032	-4.50	$6.39M ₿106.11	$0.0001998 ₿0.0000000034	$0.0001905 ₿0.0000000031	$262.81K ₿3.11	$16.05M ₿267.27	$6.39M ₿106.11
1413	Wrapped Hypertensor TENSOR	$7.17 ₿0.00011	-0.30	$6.38M ₿103.79	$7.22 ₿0.00012	$7.15 ₿0.00011	$1.46K ₿0.11	$6.38M ₿103.79	$6.38M ₿103.79
1414	Everscale EVER	$0.003205 ₿0.000000070	0.80	$6.36M ₿139.16	$0.003213 ₿0.000000076	$0.003166 ₿0.000000070	$7.7K ₿0.85	$6.79M ₿148.42	$6.36M ₿139.16
1415	Access Protocol ACS	$0.0001232 ₿0.0000000019	0.10	$6.35M ₿100.36	$0.0001253 ₿0.0000000020	$0.0001216 ₿0.0000000019	$87.47K ₿7.71	$11.13M ₿175.92	$6.35M ₿100.36
1417	Nimiq NIM	$0.0004567 ₿0.0000000077	-2.00	$6.34M ₿108.24	$0.0004672 ₿0.0000000081	$0.0004544 ₿0.0000000078	$30.41K ₿0.52	$6.45M ₿110.11	$6.34M ₿108.24
1418	Puffer PUFFER	$0.01254 ₿0.00000021	4.20	$6.37M ₿106.93	$0.01255 ₿0.00000021	$0.01189 ₿0.00000020	$560.68K ₿36.85	$12.58M ₿211.08	$6.37M ₿106.93
1419	Qkacoin QKA	$0.2002 ₿0.000010	-14.10	$6.34M ₿320.35	$0.2331 ₿0.000011	$0.1789 ₿0.000010	$750.16 ₿0.02	$6.34M ₿320.35	$6.34M ₿320.35
1420	Send SEND	$0.01776 ₿0.00000029	-0.90	$6.31M ₿102.91	$0.01791 ₿0.00000031	$0.01776 ₿0.00000029	$1.4K ₿0.02	$17.33M ₿283.96	$6.31M ₿102.91
1421	VitaDAO VITA	$0.24 ₿0.0000038	8.10	$6.31M ₿102.4	$0.2424 ₿0.0000042	$0.2183 ₿0.0000038	$15.52K ₿0.11	$6.75M ₿109.55	$6.31M ₿102.4
1422	O Intelligence Coin OI	$6.29M ₿73.9	-2.00	$6.29M ₿73.92	$6.4M ₿78.0	$6.21M ₿69.0	$84.35 ₿0.01	$6.29M ₿73.92	$6.29M ₿73.92
1423	Liquidity SN77	$1.25 ₿0.000021	2.70	$6.33M ₿107.56	$1.25 ₿0.000023	$1.18 ₿0.000021	$2.03K ₿0.14	$6.33M ₿107.56	$6.33M ₿107.56
1424	LUKSO LYX	$0.2057 ₿0.0000038	-0.80	$6.28M ₿117.22	$0.2137 ₿0.0000039	$0.2055 ₿0.0000036	$107.28K ₿1.38	$8.67M ₿161.68	$6.28M ₿117.22
1425	Brickken BKN	$0.06386 ₿0.0000010	-1.10	$6.26M ₿73.56	$0.06699 ₿0.0000010	$0.0636 ₿0.0000010	$94.32K ₿3.33	$9.57M ₿147.31	$6.26M ₿73.56
1426	PunkStrategy PNKSTR	$0.006856 ₿0.00000013	-4.00	$6.28M ₿127.31	$0.007323 ₿0.00000014	$0.006927 ₿0.00000011	$56.42K ₿0.27	$6.28M ₿127.31	$6.28M ₿127.31
1427	Milady Cult Coin CULT	$0.0001333 ₿0.0000000022	-2.00	$6.26M ₿106.72	$0.0001369 ₿0.0000000024	$0.0001317 ₿0.0000000022	$172.1K ₿1.54	$13.36M ₿227.66	$6.26M ₿106.72
1428	Bitlight LIGHT	$0.1445 ₿0.0000018	1.20	$6.22M ₿81.62	$0.1432 ₿0.0000020	$0.1308 ₿0.0000018	$2.09M ₿51.01	$60.63M ₿796.16	$6.22M ₿81.62
1428	Eesee ESE	$0.009375 ₿0.00000011	1.00	$7.22M ₿76.55	$0.0094 ₿0.00000011	$0.009258 ₿0.00000011	$362.7K ₿2.31	$7.33M ₿88.89	$7.22M ₿76.55
1429	Verified Emeralds VEREM	$2.5 ₿0.000048	2.90	$6.25M ₿121.82	$2.59 ₿0.000052	$2.36 ₿0.000048	$90.61K ₿4.19	$124.91M ₿2.44K	$6.25M ₿121.82
1431	Joe Coin JOE	$0.006236 ₿0.00000011	1.60	$6.24M ₿114.35	$0.006317 ₿0.00000012	$0.006147 ₿0.00000010	$91.27K ₿3.93	$6.24M ₿114.35	$6.24M ₿114.35
1432	OmiseGO OMG	$0.04438 ₿0.00000070	-0.30	$6.23M ₿98.16	$0.0447 ₿0.00000072	$0.04394 ₿0.00000069	$220.93K ₿2.73	$6.23M ₿98.16	$6.23M ₿98.16
1433	Partisia Blockchain MPC	$0.01228 ₿0.00000016	0.30	$6.22M ₿81.56	$0.01229 ₿0.00000017	$0.0122 ₿0.00000016	$2.38K ₿0.07	$7.52M ₿98.65	$6.22M ₿81.56
1434	Oracle (Ondo Tokenized Stock) ORCLON	$145.03 ₿0.0019	-0.40	$6.22M ₿78.27	$149.71 ₿0.0021	$140.37 ₿0.0020	$852.8K ₿16.46	$6.21M ₿78.27	$6.22M ₿78.27
1435	REPPO REPPO	$0.01495 ₿0.00000043	-2.90	$6.16M ₿174.13	$0.01563 ₿0.00000044	$0.015 ₿0.00000039	$45.89K ₿2.32	$14.95M ₿432.68	$6.16M ₿174.13
1436	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$74.94 ₿0.0011	7.30	$6.2M ₿89.97	$75.98 ₿0.0011	$69.12 ₿0.0011	$987.85K ₿16.31	$6.19M ₿89.97	$6.2M ₿89.97
1437	strkBTC STRKBTC	$63,762 ₿0.99	-0.70	$6.16M ₿96.36	$68,540 ₿1.0031	$63,382 ₿0.99	$945.02K ₿26.52	$6.16M ₿96.36	$6.16M ₿96.36
1438	CoinMarketCap 20 Index DTF CMC20	$129.85 ₿0.0020	0.70	$6.19M ₿95.72	$130.71 ₿0.0020	$128.61 ₿0.0020	$2.15M ₿44.38	$6.19M ₿95.72	$6.19M ₿95.72
1439	Cod3x USD CDXUSD	$1 ₿0.000015	1.00	$6.18M ₿95.6	$1 ₿0.000016	$0.9932 ₿0.000015	$13.12K ₿0	$6.18M ₿95.6	$6.18M ₿95.6
1440	Dojo SN52	$1.35 ₿0.000021	2.90	$6.18M ₿94.82	$1.35 ₿0.000022	$1.27 ₿0.000020	$8.58K ₿0.26	$6.18M ₿94.82	$6.18M ₿94.82
1442	Marlin POND	$0.0007394 ₿0.000000013	-1.70	$6.08M ₿107.85	$0.0007649 ₿0.	$0.0007248 ₿0.	$1.13M ₿0	$7.4M ₿131.48	$6.08M ₿107.85
1442	JPYSC JPYSC	$0.00634	0	$130.74M	$0.006356	$0.006331	$0	$130.74M	$130.74M
1443	Tethereum T99	$0.3024 ₿0.0000046	0	$6.09M ₿93.96	$0.3027 ₿0.0000048	$0.302 ₿0.0000046	$92.61K ₿1.43	$3.02B ₿46.69K	$6.09M ₿93.96
1445	Avalon AVL	$0.0168 ₿0.00000032	-1.10	$6.15M ₿112.43	$0.01705 ₿0.00000033	$0.01621 ₿0.00000032	$878.88K ₿6.55	$16.66M ₿321.17	$6.15M ₿112.43
1445	Checkmate CHECK	$0.0183 ₿0.00000040	-0.70	$6.09M ₿125.24	$0.0213 ₿0.00000045	$0.01794 ₿0.00000040	$3.02M ₿39.94	$18.31M ₿409.31	$6.09M ₿125.24
1446	Mansory Token MNSRY	$0.00672 ₿0.00000011	0.10	$6.05M ₿102.73	$0.006743 ₿0.00000011	$0.006689 ₿0.00000011	$171.88K ₿3.38	$6.05M ₿102.73	$6.05M ₿102.73
1447	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.02 ₿0.000015	0	$6.04M ₿93.23	$1.02 ₿0.000016	$1.02 ₿0.000015	$0	$6.04M ₿93.23	$6.04M ₿93.23
1448	WOLF WOLF	$0.006047 ₿0.00000010	3.60	$6.05M ₿109.4	$0.006063 ₿0.00000011	$0.005789 ₿0.00000010	$11.02K ₿0.69	$6.05M ₿109.4	$6.05M ₿109.4
1449	ivault IVT	$0.01279 ₿0.00000019	2.70	$6.02M ₿92.84	$0.01281 ₿0.00000020	$0.01239 ₿0.00000019	$205.25K ₿4.08	$15.35M ₿236.59	$6.02M ₿92.84
1450	Froggie FROGGIE	$0.006017 ₿0.000000076	11.90	$6.02M ₿76.47	$0.006206 ₿0.000000079	$0.005335 ₿0.000000076	$97.99K ₿0.98	$6.02M ₿76.47	$6.02M ₿76.47
1451	Alpha Fi ALPHA	$0.6037 ₿0.000010	-0.30	$6.01M ₿100.82	$0.6098 ₿0.000010	$0.6007 ₿0.0000099	$113.18 ₿0.01	$6.04M ₿101.34	$6.01M ₿100.82
1452	Broadcom (Ondo Tokenized Stock) AVGOON	$417.93 ₿0.0061	5.20	$6.01M ₿91.65	$423.85 ₿0.0063	$397.35 ₿0.0060	$1.55M ₿24	$5.99M ₿91.65	$6.01M ₿91.65
1453	NUVA nvPRIME NVPRIME	$1.05 ₿0.000016	-0.10	$5.97M ₿109.88	$1.05 ₿0.000016	$1.05 ₿0.000016	$0	$5.97M ₿109.88	$5.97M ₿109.88
1454	Kleros PNK	$0.008239 ₿0.00000012	-0.40	$7.54M ₿93.35	$0.008319 ₿0.00000013	$0.008204 ₿0.00000012	$6.89K ₿0.76	$7.54M ₿118.01	$7.54M ₿93.35
1455	BugsCoin BGSC	$0.0006404 ₿0.000000010	3.40	$5.96M ₿99.95	$0.0006473 ₿0.000000011	$0.0005982 ₿0.000000010	$179.79K ₿2.58	$8.3M ₿139.22	$5.96M ₿99.95
1456	Iron Fish IRON	$0.0794 ₿0.0000012	9.50	$5.94M ₿92.59	$0.08173 ₿0.0000013	$0.07208 ₿0.0000012	$74.9K ₿1.04	$5.94M ₿92.67	$5.94M ₿92.59
1457	Upland SPARKLET	$0.01987 ₿0.00000030	0	$5.91M ₿90.33	$0.01988 ₿0.00000031	$0.01986 ₿0.00000030	$155.14K ₿2.37	$19.88M ₿308.09	$5.91M ₿90.33
1458	Elastos ELA	$0.2552 ₿0.0000043	-3.10	$5.9M ₿99.63	$0.2667 ₿0.0000046	$0.2478 ₿0.0000042	$109.44K ₿4.32	$6.7M ₿113.18	$5.9M ₿99.63
1459	Radio Caca RACA	$0.00001416 ₿0.00000000019	0.40	$5.89M ₿81.32	$0.00001417 ₿0.00000000020	$0.00001392 ₿0.00000000019	$142.05K ₿4.69	$5.89M ₿81.32	$5.89M ₿81.32
1460	Scor SCOR	$0.01316 ₿0.00000018	-1.20	$52.66M ₿82.92	$0.01329 ₿0.00000018	$0.01309 ₿0.00000018	$304.28 ₿2.49	$52.66M ₿739.07	$52.66M ₿82.92
1461	basilica SN39	$1.36 ₿0.000021	2.70	$5.89M ₿92.21	$1.36 ₿0.000022	$1.29 ₿0.000021	$10.07K ₿6.51	$5.89M ₿92.21	$5.89M ₿92.21
1462	VNX Gold VNXAU	$132.75 ₿0.0020	2.10	$5.85M ₿88.43	$133.75 ₿0.0021	$130.4 ₿0.0020	$21.06K ₿0.14	$5.85M ₿88.43	$5.85M ₿88.43
1463	ANDY ETH ANDY	$0.000005849 ₿0.000000000060	6.50	$5.85M ₿60.99	$0.00000616 ₿0.000000000061	$0.00000546 ₿0.000000000057	$137.52K ₿1.66	$5.85M ₿60.99	$5.85M ₿60.99
1464	RedTeam SN61	$1.19 ₿0.000018	8.60	$5.87M ₿90.56	$1.21 ₿0.000019	$1.07 ₿0.000016	$570.67K ₿6.91	$5.87M ₿90.56	$5.87M ₿90.56
1465	Bitrise Token BRISE	$0.00000001473 ₿0.00000000000025	1.20	$6.28M ₿99.97	$0.00000001487 ₿0.00000000000026	$0.00000001446 ₿0.00000000000025	$599.22K ₿7.27	$6.28M ₿107.9	$6.28M ₿99.97
1466	Green GREEN	$0.0001225 ₿0.0000000041	12.40	$5.85M ₿199.52	$0.000125 ₿0.0000000049	$0.0001069 ₿0.0000000038	$5.8K ₿0.25	$5.85M ₿199.52	$5.85M ₿199.52
1467	McDull (Meme) MCDULL	$0.0000006563 ₿0.000000000010	1.00	$5.83M ₿94.39	$0.0000006619 ₿0.000000000010	$0.0000006479 ₿0.000000000010	$1.47 ₿0	$5.83M ₿94.39	$5.83M ₿94.39
1468	Mind Network FHE	$0.02337 ₿0.00000030	-1.30	$5.82M ₿76.6	$0.02478 ₿0.00000032	$0.02271 ₿0.00000030	$4.28M ₿83.23	$23.38M ₿307.64	$5.82M ₿76.6
1469	xHYPE XHYPE	$1.04 ₿0.000015	-0.70	$5.83M ₿86.25	$1.04 ₿0.000016	$1.03 ₿0.000015	$172.01 ₿0	$5.83M ₿86.25	$5.83M ₿86.25
1470	Manyu MANYU	$0.000000005807 ₿0.000000000000050	1.80	$5.81M ₿50.02	$0.000000006443 ₿0.000000000000055	$0.000000005578 ₿0.000000000000049	$1.05M ₿23.63	$5.81M ₿50.02	$5.81M ₿50.02
1471	Quantoz USDQ USDQ	$0.9973 ₿0.000015	0	$6.98M ₿88.83	$0.9986 ₿0.000016	$0.9932 ₿0.000015	$2.96M ₿116.36	$6.98M ₿106.97	$6.98M ₿88.83
1472	Origin Dollar OUSD	$0.999 ₿0.000015	0	$5.79M ₿105	$0.9995 ₿0.000016	$0.9987 ₿0.000015	$85.02K ₿5.32	$5.79M ₿105	$5.79M ₿105
1473	Sompi SOMPI	$0.006062 ₿0.00000013	1.40	$5.76M ₿129.96	$0.0005696 ₿0.00000014	$0.0005406 ₿0.00000013	$94.79K ₿1.6	$6.07M ₿137.01	$5.76M ₿129.96
1474	Pika Protocol PIKA	$0.3044 ₿0.0000044	0.50	$5.78M ₿85.1	$0.305	$0.303	$3.68 ₿0	$30.45M ₿447.88	$5.78M ₿85.1
1475	Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund HYBOND	$1.73 ₿0.000026	0	$5.75M ₿51.77	$1.73 ₿0.000028	$1.73 ₿0.000026	$0	$5.75M ₿51.77	$5.75M ₿51.77
1476	Tradable LatAm Charge Card SSN PC0000111	$1 ₿0.000015	0	$5.75M ₿88.76	$1 ₿0.000016	$1 ₿0.000015	$0	$5.75M ₿88.76	$5.75M ₿88.76
1477	Marcopolo MAPO	$0.0009266 ₿0.000000017	1.20	$5.74M ₿108.77	$0.0009445 ₿0.000000018	$0.0009163 ₿0.000000017	$550.35K ₿12.3	$8.99M ₿170.19	$5.74M ₿108.77
1478	BounceBit BB	$0.01403 ₿0.00000029	0.10	$5.75M ₿120.69	$0.01442 ₿0.00000029	$0.01346 ₿0.00000028	$2.3M ₿15.54	$29.47M ₿618.94	$5.75M ₿120.69
1479	Zephyr Protocol ZEPH	$0.4489 ₿0.0000061	-2.00	$5.75M ₿78.91	$0.4792 ₿0.0000069	$0.4496 ₿0.0000062	$109.89K ₿1.63	$5.75M ₿78.91	$5.75M ₿78.91
1480	Hyperion RION	$0.1614 ₿0.0000025	0.30	$5.73M ₿43.69	$0.162 ₿0.0000026	$0.1605 ₿0.0000025	$115.32K ₿1.43	$16.15M ₿257.02	$5.73M ₿43.69
1481	Coq Inu COQ	$0.00000008259 ₿0.0000000000011	-0.30	$5.73M ₿80.09	$0.0000001007 ₿0.0000000000013	$0.00000008146 ₿0.0000000000011	$694.45K ₿17.73	$5.73M ₿80.09	$5.73M ₿80.09
1482	Nexa NEXA	$0.0000005279 ₿0.0000000000062	0.80	$5.72M ₿67.71	$0.0000005371 ₿0.0000000000065	$0.0000005262 ₿0.0000000000062	$35.12K ₿0.27	$5.72M ₿67.71	$5.72M ₿67.71
1483	AxCNH AXCNH	$0.1469 ₿0.0000022	109.30	$5.75M ₿88.36	$0.1493 ₿0.0000023	$0.1456 ₿0.0000022	$25.22 ₿0.01	$5.75M ₿88.36	$5.75M ₿88.36
1484	Australian Digital Dollar AUDD	$0.7041 ₿0.000010	-0.10	$5.83M ₿80.41	$0.7051 ₿0.000011	$0.6715 ₿0.000010	$24.65K ₿0.76	$5.83M ₿80.41	$5.83M ₿80.41
1485	TEH EPIK DUCK EPIK	$0.006734 ₿0.0000000077	14.60	$5.7M ₿6.56	$0.008861 ₿0.0000000080	$0.00587 ₿0.0000000077	$5.19M ₿0.02	$5.7M ₿6.56	$5.7M ₿6.56
1486	XBorg XBG	$0.01149 ₿0.00000020	2.10	$11.49M ₿102.39	$0.01159 ₿0.00000021	$0.01112 ₿0.00000020	$1.63K ₿0.03	$11.49M ₿207.02	$11.49M ₿102.39
1487	Aave LEND	$0.158 ₿0.0000020	-0.80	$5.68M ₿72.27	$0 ₿0.0000022	$0 ₿0.0000019	$54.36 ₿0	$205.46M ₿2.61K	$5.68M ₿72.27
1488	CHAOS 太初 CHAOS	$0.06001 ₿0.00000068	4.30	$5.66M ₿64.79	$0.06298 ₿0.00000084	$0.05847 ₿0.00000068	$52.96K ₿2.56	$5.66M ₿64.79	$5.66M ₿64.79
1489	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$228.26 ₿0.0034	-0.10	$5.64M ₿85.15	$228.96 ₿0.0036	$226.18 ₿0.0034	$54.78K ₿0.91	$5.64M ₿85.15	$5.64M ₿85.15
1490	EVAA Protocol EVAA	$0.8506 ₿0.000018	0.40	$5.63M ₿121.49	$0.8783 ₿0.000019	$0.8341 ₿0.000010	$1.17M ₿619.36	$42.53M ₿917.91	$5.63M ₿121.49
1491	Hydranet HDN	$0.02742 ₿0.00000044	0	$5.61M ₿90.39	$0.02745 ₿0.00000046	$0.02726 ₿0.00000044	$78.78K ₿1.21	$8.23M ₿132.52	$5.61M ₿90.39
1492	ThunderCore TT	$0.0003913 ₿0.0000000097	-8.60	$5.61M ₿137.2	$0.0004234 ₿0.000000010	$0.0003426 ₿0.0000000097	$1.39M ₿7.11	$5.61M ₿137.2	$5.61M ₿137.2
1493	Stake DAO SDT	$0.08197 ₿0.0000014	2.90	$5.59M ₿99.52	$0.08205 ₿0.0000014	$0.07905 ₿0.0000013	$3.13K ₿0.01	$5.74M ₿102.08	$5.59M ₿99.52
1494	Particle Network PARTI	$0.02393 ₿0.00000046	-0.30	$5.58M ₿108.68	$0.02459 ₿0.00000051	$0.02369 ₿0.00000046	$7.7M ₿204.52	$23.94M ₿466.43	$5.58M ₿108.68
1495	Slash Vision Labs SVL	$0.003549 ₿0.00000016	-18.70	$5.57M ₿262	$0.004683 ₿0.00000016	$0.003479 ₿0.00000015	$415.58K ₿1.5	$35.49M ₿1.61K	$5.57M ₿262
1496	Saga SAGA	$0.01334 ₿0.00000019	0.90	$5.56M ₿81.45	$0.01359 ₿0.00000020	$0.01304 ₿0.00000019	$4.79M ₿80.9	$14.75M ₿216.02	$5.56M ₿81.45
1497	TomoChain VIC	$0.04326 ₿0.00000060	-20.90	$5.56M ₿77.01	$0.04495 ₿0.00000063	$0.0327 ₿0.00000059	$22.88M ₿21.39	$9.15M ₿127.05	$5.56M ₿77.01
1498	Treehouse TREE	$0.03556 ₿0.00000070	3.30	$5.55M ₿110	$0.03554 ₿0.00000071	$0.03347 ₿0.00000066	$3.56M ₿418.45	$35.57M ₿704.54	$5.55M ₿110
1499	Mamo MAMO	$0.009244 ₿0.00000014	0.70	$5.55M ₿68.12	$0.009309 ₿0.00000014	$0.009146 ₿0.00000014	$700.75K ₿14	$9.24M ₿143.3	$5.55M ₿68.12
1500	Kyrgyz Som Stablecoin KGST	$0.01143 ₿0.00000017	0	$5.52M ₿85.18	$0.01143 ₿0.00000018	$0.01143 ₿0.00000017	$261.65K ₿1.67	$5.52M ₿85.18	$5.52M ₿85.18
1501	Minswap MIN	$0.003207 ₿0.000000046	-1.90	$5.52M ₿80.12	$0.003259 ₿0.000000047	$0.003148 ₿0.000000045	$157.7K ₿0.62	$7.89M ₿114.54	$5.52M ₿80.12
1502	Hera Finance HERA	$1.19 ₿0.000020	0.10	$5.5M ₿97.34	$1.22 ₿0.000021	$1.18 ₿0.000019	$1.04K ₿0.53	$11.87M ₿209.92	$5.5M ₿97.34
1503	SYMMIO SYMM	$0.006719 ₿0.00000010	0.80	$5.49M ₿89.11	$0.00673 ₿0.00000011	$0.006625 ₿0.00000010	$4.45K ₿0.12	$5.79M ₿93.91	$5.49M ₿89.11
1504	American Oil Asset Supply AOAS	$0.00000651 ₿0.000000092	6.00	$6.51K ₿92.12	$0.00000651 ₿0.000000092	$0.000006139 ₿0.000000092	$132.32 ₿0	$6.51K ₿92.12	$6.51K ₿92.12
1505	Data Ownership Protocol 2 DOP2	$0.0006533 ₿0.000000014	-0.70	$5.48M ₿90.81	$0.0006591 ₿0.000000015	$0.0006476 ₿0.000000014	$143.3K ₿2.15	$17.36M ₿359.5	$5.48M ₿90.81
1506	Milady Meme Coin LADYS	$0.000000006144 ₿0.00000000000010	1.30	$5.46M ₿95.38	$0.00000000629 ₿0.00000000000010	$0.000000006014 ₿0.00000000000010	$177.52K ₿7.84	$5.46M ₿95.38	$5.46M ₿95.38
1507	Vault V	$0.009177 ₿0.00000091	12.90	$917.75K ₿91.22	$0.009333 ₿0.00000096	$0.008063 ₿0.00000090	$2.01K ₿0.01	$917.75K ₿91.22	$917.75K ₿91.22
1508	ORO SN15	$4.07 ₿0.000075	6.50	$5.47M ₿86.01	$4.07 ₿0.00011	$3.63 ₿0.000056	$193.79K ₿224.43	$5.47M ₿86.01	$5.47M ₿86.01
1509	MCOIN MCOIN	$0.03065 ₿0.00000071	0.70	$5.43M ₿125.96	$0.0308 ₿0.00000071	$0.03006 ₿0.00000070	$181.78K ₿2.87	$15.33M ₿355.81	$5.43M ₿125.96
1510	Dialectic USD Vault DUSD	$1.03 ₿0.000015	0.30	$5.41M ₿96.65	$1.03 ₿0.000016	$1.03 ₿0.000015	$21.91K ₿2.22	$5.41M ₿96.65	$5.41M ₿96.65
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории