Страница результатов 15 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1404	Securitize SECZ	$7.49 ₿0.00012	-5.67	$6.52M ₿106.72	$7.94 ₿0.00013	$7.49 ₿0.00012	$0	$170.2M ₿2.79K	$6.52M ₿106.72
1405	VitaDAO VITA	$0.2476 ₿0.0000038	-2.04	$6.51M ₿102.4	$0.2571 ₿0.0000042	$0.2469 ₿0.0000038	$529.71 ₿0.11	$6.96M ₿109.55	$6.51M ₿102.4
1406	BugsCoin BGSC	$0.0006962 ₿0.000000010	1.77	$6.49M ₿99.95	$0.0007042 ₿0.000000011	$0.0006804 ₿0.000000010	$164.85K ₿2.58	$9.04M ₿139.22	$6.49M ₿99.95
1407	Alpha Fi ALPHA	$0.6512 ₿0.000010	2.99	$6.48M ₿100.82	$0.6605 ₿0.000010	$0.6299 ₿0.0000099	$453.83 ₿0.01	$6.51M ₿101.34	$6.48M ₿100.82
1408	Amazon xStock AMZNX	$247.66 ₿0.0037	0.45	$6.48M ₿97.72	$248.38 ₿0.0040	$244.5 ₿0.0037	$2.85M ₿66.39	$123.96M ₿1.89K	$6.48M ₿97.72
1409	Build On BNB BOB	$0.00000001539 ₿0.00000000000024	1.65	$6.48M ₿101.48	$0.0000000157 ₿0.00000000000024	$0.00000001511 ₿0.00000000000023	$420.94K ₿6.41	$6.48M ₿101.48	$6.48M ₿101.48
1410	TOESCOIN TOES	$0.006506 ₿0.000000085	62.63	$6.51M ₿85.62	$0.006775 ₿0.000000091	$0.003906 ₿0.000000059	$235.21K ₿4.18	$6.51M ₿85.62	$6.51M ₿85.62
1411	Helium Mobile MOBILE	$0.00007317 ₿0.0000000011	-5.24	$6.53M ₿105.77	$0.00007943 ₿0.0000000012	$0.00006546 ₿0.00000000082	$10.11K ₿0.33	$16.83M ₿272.47	$6.53M ₿105.77
1412	Public Masterpiece Token PMT	$0.1032 ₿0.0000015	-0.09	$6.44M ₿99.89	$0.104 ₿0.0000016	$0.103 ₿0.0000015	$288.39K ₿4.56	$37.27M ₿578.56	$6.44M ₿99.89
1413	Stake DAO SDT	$0.09417 ₿0.0000014	7.23	$6.42M ₿99.52	$0.09527 ₿0.0000014	$0.08766 ₿0.0000013	$298.28 ₿0.01	$6.58M ₿102.08	$6.42M ₿99.52
1414	RXR Coin RXRC	$0.1604 ₿0.0000024	0.12	$6.42M ₿99.12	$0.1608 ₿0.0000026	$0.1599 ₿0.0000024	$2.29M ₿34.61	$60.98M ₿941.64	$6.42M ₿99.12
1415	OmiseGO OMG	$0.04544 ₿0.00000070	1.83	$6.37M ₿98.16	$0.04551 ₿0.00000072	$0.04434 ₿0.00000069	$183.65K ₿2.73	$6.37M ₿98.16	$6.37M ₿98.16
1416	Dialectic USD Vault DUSD	$1.02 ₿0.000015	-0.65	$6.34M ₿96.65	$1.03 ₿0.000016	$1 ₿0.000015	$26.49K ₿2.22	$6.34M ₿96.65	$6.34M ₿96.65
1417	OVERTAKE TAKE	$0.02021 ₿0.00000031	6.34	$6.3M ₿98.25	$0.02111 ₿0.00000031	$0.019 ₿0.00000030	$427.26K ₿4.79	$20.23M ₿315.35	$6.3M ₿98.25
1418	QAIT QAIT	$0.005995 ₿0.000000093	-1.60	$6.3M ₿97.9	$0.006097 ₿0.00000010	$0.005979 ₿0.000000093	$80.9K ₿1.43	$39.57M ₿615.39	$6.3M ₿97.9
1419	FakeNews SN66	$1.39 ₿0.000021	5.02	$6.28M ₿98.43	$1.47 ₿0.000023	$1.31 ₿0.000020	$876.9K ₿14.53	$6.28M ₿98.43	$6.28M ₿98.43
1420	Edel EDEL	$0.01021 ₿0.00000015	3.80	$6.27M ₿95.63	$0.01039 ₿0.00000016	$0.009677 ₿0.00000015	$506.42K ₿7.9	$10.21M ₿155.82	$6.27M ₿95.63
1421	EVAA Protocol EVAA	$0.9375 ₿0.000018	22.09	$6.22M ₿121.49	$1.23 ₿0.000019	$0.7585 ₿0.000010	$61.84M ₿619.36	$46.98M ₿917.91	$6.22M ₿121.49
1422	FlameWire SN97	$6 ₿0.000095	-2.25	$6.25M ₿98.56	$6.34 ₿0.00010	$5.92 ₿0.000093	$457.89K ₿16.7	$6.25M ₿98.56	$6.25M ₿98.56
1423	Zipcode SN46	$1.39 ₿0.000022	1.17	$6.25M ₿100.27	$1.46 ₿0.000023	$1.35 ₿0.000021	$241.08K ₿4.47	$6.25M ₿100.27	$6.25M ₿100.27
1424	Balancer BAL	$0.09668 ₿0.0000014	3.96	$6.24M ₿96.14	$0.0971 ₿0.0000015	$0.0927 ₿0.0000014	$149.59K ₿2.48	$7M ₿107.74	$6.24M ₿96.14
1425	strkBTC STRKBTC	$64,581 ₿0.99	3.24	$6.24M ₿96.36	$65,123 ₿1.0031	$62,411 ₿0.99	$1.84M ₿26.52	$6.24M ₿96.36	$6.24M ₿96.36
1426	Pofu POFU	$0.00006221 ₿0.00000000096	4.82	$6.22M ₿96.91	$0.00006328 ₿0.00000000098	$0.00005919 ₿0.00000000094	$8.43 ₿0	$6.22M ₿96.91	$6.22M ₿96.91
1427	CoinMarketCap 20 Index DTF CMC20	$130.57 ₿0.0020	3.06	$6.19M ₿95.72	$130.94 ₿0.0020	$126.63 ₿0.0020	$2.93M ₿44.38	$6.19M ₿95.72	$6.19M ₿95.72
1428	Swarms SWARMS	$0.006174 ₿0.000000097	0.04	$6.17M ₿96.97	$0.006473 ₿0.00000010	$0.00616 ₿0.000000091	$7.32M ₿105.05	$6.17M ₿96.97	$6.17M ₿96.97
1429	Milady Meme Coin LADYS	$0.000000006966 ₿0.00000000000010	4.23	$6.19M ₿95.38	$0.00000000708 ₿0.00000000000010	$0.000000006662 ₿0.00000000000010	$499.17K ₿7.84	$6.19M ₿95.38	$6.19M ₿95.38
1430	BitMEX BMEX	$0.06185 ₿0.00000095	0.23	$6.17M ₿94.85	$0.06202 ₿0.00000099	$0.06092 ₿0.00000095	$2.84K ₿0.1	$27.83M ₿427.9	$6.17M ₿94.85
1431	Cod3x USD CDXUSD	$1 ₿0.000015	0.45	$6.15M ₿95.6	$1.02 ₿0.000016	$0.9949 ₿0.000015	$32.53 ₿0	$6.15M ₿95.6	$6.15M ₿95.6
1432	McDull (Meme) MCDULL	$0.0000006921 ₿0.000000000010	4.31	$6.15M ₿94.39	$0.0000006973 ₿0.000000000010	$0.0000006615 ₿0.000000000010	$14.21 ₿0	$6.15M ₿94.39	$6.15M ₿94.39
1433	Gitcoin GTC	$0.07035 ₿0.0000010	4.41	$6.15M ₿95.27	$0.07144 ₿0.0000011	$0.06723 ₿0.0000010	$2.69M ₿40.48	$7.03M ₿108.89	$6.15M ₿95.27
1434	Buying BUY	$0.009385 ₿0.00000014	-3.28	$6.14M ₿94.66	$0.009703 ₿0.00000015	$0.009378 ₿0.00000014	$115.81K ₿1.73	$9.26M ₿142.81	$6.14M ₿94.66
1435	ARTDRA Coin ARTDRA	$0.02779 ₿0.00000043	0	$6.14M ₿95.3	$0	$0	$13.9 ₿0	$7.11M ₿110.48	$6.14M ₿95.3
1436	Ava AI AVA	$0.006132 ₿0.000000092	4.94	$6.13M ₿92.17	$0.00615 ₿0.000000097	$0.005817 ₿0.000000091	$2.31M ₿33.09	$6.13M ₿92.17	$6.13M ₿92.17
1437	PepeCoin PEPECOIN	$0.06293 ₿0.00000096	8.06	$6.11M ₿93.42	$0.0658 ₿0.00000097	$0.05805 ₿0.00000088	$151.71K ₿1.74	$6.77M ₿103.53	$6.11M ₿93.42
1438	Chrema Coin CRMC	$0.5561 ₿0.0000086	-0.40	$6.11M ₿95.07	$0.5614 ₿0.0000090	$0.5544 ₿0.0000086	$7.05K ₿0.1	$27.81M ₿432.43	$6.11M ₿95.07
1439	Sturdy SN10	$1.25 ₿0.000019	0.10	$6.1M ₿96.2	$1.29 ₿0.000021	$1.23 ₿0.000019	$72K ₿4.54	$6.1M ₿96.2	$6.1M ₿96.2
1440	Tethereum T99	$0.3026 ₿0.0000046	0.13	$6.09M ₿93.96	$0.3026 ₿0.0000048	$0.302 ₿0.0000046	$92.91K ₿1.43	$3.03B ₿46.69K	$6.09M ₿93.96
1441	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$76.88 ₿0.0011	4.44	$6.07M ₿89.97	$77.11 ₿0.0011	$73.45 ₿0.0011	$1.09M ₿16.31	$6.07M ₿89.97	$6.07M ₿89.97
1442	Hera Finance HERA	$1.28 ₿0.000020	5.73	$5.97M ₿97.34	$1.38 ₿0.000021	$1.18 ₿0.000019	$48.15K ₿0.53	$12.88M ₿209.92	$5.97M ₿97.34
1443	Save SAVE	$0.1211 ₿0.0000018	-0.01*	$6.06M ₿93.43	$0.1217 ₿0.0000019	$0.1206 ₿0.0000018	$51.47 ₿0	$6.06M ₿93.43	$6.06M ₿93.43
1444	Polkastarter POLS	$0.06087 ₿0.00000093	2.64	$6.04M ₿92.53	$0.06098 ₿0.00000096	$0.05927 ₿0.00000093	$100.28K ₿1.54	$6.08M ₿93.26	$6.04M ₿92.53
1445	Kleros PNK	$0.008324 ₿0.00000012	0.40	$6.03M ₿93.35	$0.008393 ₿0.00000013	$0.008139 ₿0.00000012	$33.64K ₿0.76	$7.62M ₿118.01	$6.03M ₿93.35
1446	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.02 ₿0.000015	0	$6.03M ₿93.23	$1.02 ₿0.000016	$1.02 ₿0.000015	$0	$6.03M ₿93.23	$6.03M ₿93.23
1447	ORO SN15	$5.2 ₿0.000075	3.76	$6M ₿86.01	$5.69 ₿0.00011	$4.6 ₿0.000056	$3.48M ₿224.43	$6M ₿86.01	$6M ₿86.01
1448	ivault IVT	$0.01277 ₿0.00000019	3.96	$6.02M ₿92.84	$0.0128 ₿0.00000020	$0.01226 ₿0.00000019	$262.29K ₿4.08	$15.33M ₿236.59	$6.02M ₿92.84
1449	Swarm SN124	$1.77 ₿0.000028	-0.57	$5.98M ₿94.77	$1.83 ₿0.000029	$1.74 ₿0.000027	$38.97K ₿0.96	$5.98M ₿94.77	$5.98M ₿94.77
1450	GENIUS AI GNUS	$0.4807 ₿0.0000076	-2.84	$5.97M ₿95.28	$0.5105 ₿0.0000080	$0.4791 ₿0.0000076	$890.22 ₿0.01	$7.3M ₿116.53	$5.97M ₿95.28
1451	Anthropic PreStocks ANTHROPIC	$754.12 ₿0.011	-1.68	$5.97M ₿93.99	$771.48 ₿0.012	$740.26 ₿0.011	$24.5K ₿0.71	$5.97M ₿93.99	$5.97M ₿93.99
1452	Broadcom (Ondo Tokenized Stock) AVGOON	$397.67 ₿0.0061	1.97	$5.98M ₿91.65	$398.47 ₿0.0063	$388.64 ₿0.0060	$1.44M ₿24	$5.98M ₿91.65	$5.98M ₿91.65
1453	Opal OPAL	$0.1188 ₿0.0000018	15.85	$5.95M ₿92.94	$0.1228 ₿0.0000018	$0.1026 ₿0.0000015	$86.37K ₿1.48	$8.32M ₿130.12	$5.95M ₿92.94
1454	Dojo SN52	$1.32 ₿0.000021	-1.03	$5.95M ₿94.82	$1.37 ₿0.000022	$1.3 ₿0.000020	$899.45 ₿0.26	$5.95M ₿94.82	$5.95M ₿94.82
1455	Hydranet HDN	$0.02905 ₿0.00000044	1.29	$5.94M ₿90.39	$0.02966 ₿0.00000046	$0.0286 ₿0.00000044	$82.34K ₿1.21	$8.72M ₿132.52	$5.94M ₿90.39
1456	Fuel Network FUEL	$0.0006897 ₿0.000000010	-1.07	$5.93M ₿91.54	$0.0006981 ₿0.000000011	$0.0006851 ₿0.000000010	$334.28K ₿5.44	$7.15M ₿110.44	$5.93M ₿91.54
1457	Broccoli BROCCOLI	$0.005933 ₿0.000000093	-0.84	$5.93M ₿93.88	$0.006404 ₿0.00000010	$0.005901 ₿0.000000092	$1.76M ₿29.45	$5.93M ₿93.88	$5.93M ₿93.88
1458	PAAL AI PAAL	$0.006514 ₿0.00000010	-1.77	$5.85M ₿93.34	$0.006775 ₿0.00000010	$0.006356 ₿0.00000010	$1.46M ₿3.31	$6.51M ₿104	$5.85M ₿93.34
1459	Data Ownership Protocol 2 DOP2	$0.0009558 ₿0.000000014	2.65	$5.87M ₿90.81	$0.0009675 ₿0.000000015	$0.0009286 ₿0.000000014	$122.3K ₿2.15	$23.25M ₿359.5	$5.87M ₿90.81
1460	Tradoor TRADOOR	$0.4096 ₿0.0000064	0.48	$5.88M ₿91.89	$0.4167 ₿0.0000066	$0.4037 ₿0.0000063	$1.47M ₿27.09	$24.59M ₿384.22	$5.88M ₿91.89
1461	FROK FROK	$0.02915 ₿0.00000046	0.35	$5.86M ₿92.8	$0.03057 ₿0.00000047	$0.0289 ₿0.00000046	$3.61K ₿0.04	$12.27M ₿194.3	$5.86M ₿92.8
1462	Wingbits WINGS	$0.005953 ₿0.000000092	-0.57	$5.87M ₿91.26	$0.006155 ₿0.000000098	$0.005954 ₿0.000000092	$21.68K ₿0.46	$59.54M ₿926.11	$5.87M ₿91.26
1463	Microsoft xStock MSFTX	$385.46 ₿0.0059	-1.51	$5.86M ₿85.18	$391.37 ₿0.0063	$379.65 ₿0.0059	$104.71K ₿2.39	$112.44M ₿1.74K	$5.86M ₿85.18
1464	Iron Fish IRON	$0.07891 ₿0.0000012	-0.33	$5.86M ₿92.59	$0.08146 ₿0.0000013	$0.0789 ₿0.0000012	$62.71K ₿1.04	$5.86M ₿92.67	$5.86M ₿92.59
1465	Upland SPARKLET	$0.01996 ₿0.00000030	2.62	$5.85M ₿90.33	$0.01998 ₿0.00000031	$0.01945 ₿0.00000030	$155.57K ₿2.37	$19.97M ₿308.09	$5.85M ₿90.33
1466	Syndicate SYND	$0.0125 ₿0.00000019	-5.44	$5.84M ₿93.43	$0.01331 ₿0.00000022	$0.01184 ₿0.00000019	$38.83K ₿6.3	$12.2M ₿195.17	$5.84M ₿93.43
1467	Micron Technology (Backpack Securities) MU	$989.81 ₿0.015	3.51	$5.78M ₿87.89	$1,002.31 ₿0.015	$955.67 ₿0.014	$9.42M ₿72.64	$5.78M ₿87.89	$5.78M ₿87.89
1468	NAVI Protocol NAVX	$0.007094 ₿0.00000010	1.55	$5.79M ₿88.73	$0.007223 ₿0.00000011	$0.006985 ₿0.00000010	$238.46K ₿3.32	$7.09M ₿108.72	$5.79M ₿88.73
1469	Anyspend ANY	$0.02619 ₿0.00000041	3.05	$5.76M ₿90.47	$0.02695 ₿0.00000041	$0.02533 ₿0.00000040	$653.92 ₿0	$26.19M ₿411.21	$5.76M ₿90.47
1470	basilica SN39	$1.36 ₿0.000021	-1.20	$5.77M ₿92.21	$1.42 ₿0.000022	$1.34 ₿0.000021	$37.27K ₿6.51	$5.77M ₿92.21	$5.77M ₿92.21
1471	Apu Apustaja APU	$0.00001705 ₿0.00000000026	2.19	$5.76M ₿88.79	$0.00001813 ₿0.00000000028	$0.00001658 ₿0.00000000026	$93.51K ₿1.83	$5.76M ₿88.79	$5.76M ₿88.79
1472	AMO Coin AMO	$0.0002712 ₿0.0000000041	1.28	$5.75M ₿88	$0.0002736 ₿0.0000000042	$0.0002641 ₿0.0000000041	$12.27K ₿0.19	$5.75M ₿88	$5.75M ₿88
1473	RedTeam SN61	$1.2 ₿0.000018	0.22	$5.76M ₿90.56	$1.24 ₿0.000019	$1.17 ₿0.000016	$187.81K ₿6.91	$5.76M ₿90.56	$5.76M ₿90.56
1474	Quantoz USDQ USDQ	$0.9899 ₿0.000015	0.13	$5.76M ₿88.83	$0.9983 ₿0.000016	$0.9856 ₿0.000015	$8.24M ₿116.36	$6.93M ₿106.97	$5.76M ₿88.83
1475	Coinbase xStock COINX	$163.12 ₿0.0024	3.51	$5.75M ₿86.54	$163.92 ₿0.0025	$156.02 ₿0.0024	$3.81M ₿83.99	$125.63M ₿1.89K	$5.75M ₿86.54
1476	Tradable LatAm Charge Card SSN PC0000111	$1 ₿0.000015	0	$5.75M ₿88.76	$1 ₿0.000016	$1 ₿0.000015	$0	$5.75M ₿88.76	$5.75M ₿88.76
1477	Wexo WEXO	$0.01718 ₿0.00000026	-0.67	$5.73M ₿88.34	$0.01752 ₿0.00000028	$0.01686 ₿0.00000026	$117.01K ₿1.83	$15.09M ₿232.52	$5.73M ₿88.34
1478	Telos TLOS	$0.01354 ₿0.00000020	0.65	$5.69M ₿87.75	$0.01381 ₿0.00000021	$0.01339 ₿0.00000019	$866.82K ₿14.84	$5.69M ₿87.75	$5.69M ₿87.75
1479	Vault V	$0.05727 ₿0.00000091	0.41	$5.73M ₿91.22	$0.05737 ₿0.00000096	$0.05688 ₿0.00000090	$563.42 ₿0.01	$5.73M ₿91.22	$5.73M ₿91.22
1480	SMARDEX SDEX	$0.0005834 ₿0.0000000090	0.14	$5.72M ₿88.35	$0.0005865 ₿0.0000000095	$0.0005811 ₿0.0000000090	$20.5K ₿0.37	$5.76M ₿88.91	$5.72M ₿88.35
1481	HyperLink hlHYPE HLHYPE	$63.87 ₿0.0010	0.69	$5.72M ₿83.54	$66.47 ₿0.0010	$65.72 ₿0.0010	$67.82 ₿0	$5.72M ₿83.54	$5.72M ₿83.54
1482	VNX Gold VNXAU	$129.6 ₿0.0020	-0.77	$5.72M ₿88.43	$131.42 ₿0.0021	$129.56 ₿0.0020	$18.7K ₿0.14	$5.72M ₿88.43	$5.72M ₿88.43
1483	SYMMIO SYMM	$0.006888 ₿0.00000010	1.53	$5.63M ₿89.11	$0.007102 ₿0.00000011	$0.006755 ₿0.00000010	$9.77K ₿0.12	$5.93M ₿93.91	$5.63M ₿89.11
1484	Vidaio SN85	$1.33 ₿0.000021	-0.11	$5.62M ₿88.94	$1.37 ₿0.000022	$1.31 ₿0.000020	$110.84K ₿1.73	$5.62M ₿88.94	$5.62M ₿88.94
1485	TARS AI TAI	$0.00957 ₿0.00000014	3.78	$5.62M ₿86.03	$0.009617 ₿0.00000015	$0.009153 ₿0.00000014	$325.25K ₿5.3	$8.57M ₿131.24	$5.62M ₿86.03
1486	MEZO MEZO	$0.01123 ₿0.00000017	0.39	$5.62M ₿86.56	$0.01184 ₿0.00000018	$0.011 ₿0.00000017	$196.4K ₿2.89	$11.23M ₿173.12	$5.62M ₿86.56
1487	AxCNH AXCNH	$0.1431 ₿0.0000022	-1.00	$5.6M ₿88.36	$0.1471 ₿0.0000023	$0.1421 ₿0.0000022	$79.13 ₿0.01	$5.6M ₿88.36	$5.6M ₿88.36
1488	Ekubo Protocol EKUBO	$0.5591 ₿0.0000085	1.98	$5.59M ₿85.79	$0.5678 ₿0.0000089	$0.5466 ₿0.0000085	$11.9K ₿0.18	$5.59M ₿85.79	$5.59M ₿85.79
1489	LienFi LFI	$0.00009165 ₿0.00000000099	53.88	$5.69M ₿62.68	$0.0001037 ₿0.0000000010	$0.00005848 ₿0.00000000090	$882.33K ₿8.57	$9.03M ₿99.5	$5.69M ₿62.68
1490	xHYPE XHYPE	$1.03 ₿0.000015	0.23	$5.6M ₿86.25	$1.05 ₿0.000016	$1.03 ₿0.000015	$10.21K ₿0	$5.6M ₿86.25	$5.6M ₿86.25
1491	DOLZ.io DOLZ	$0.00804 ₿0.00000012	1.10	$5.57M ₿85.72	$0.008347 ₿0.00000013	$0.007953 ₿0.00000012	$18.15K ₿0.28	$5.57M ₿85.72	$5.57M ₿85.72
1492	Beatswap BTX	$0.02471 ₿0.00000037	0.15	$5.55M ₿85.26	$0.02555 ₿0.00000040	$0.02453 ₿0.00000037	$491.83K ₿8.18	$37.07M ₿569	$5.55M ₿85.26
1493	Vulcan Forged PYR	$0.1283 ₿0.0000020	-5.42	$5.56M ₿89.14	$0.1364 ₿0.0000023	$0.1284 ₿0.0000020	$3.31M ₿71.98	$6.44M ₿103.15	$5.56M ₿89.14
1494	Kyrgyz Som Stablecoin KGST	$0.01143 ₿0.00000017	0.08	$5.52M ₿85.18	$0.01144 ₿0.00000018	$0.01142 ₿0.00000017	$328.6K ₿1.67	$5.52M ₿85.18	$5.52M ₿85.18
1495	Lingo LINGO	$0.009371 ₿0.00000014	-0.52	$5.52M ₿85.42	$0.009434 ₿0.00000015	$0.009355 ₿0.00000014	$159.89K ₿2.47	$5.52M ₿85.42	$5.52M ₿85.42
1496	HyperLend HPL	$0.01415 ₿0.00000021	0.10	$5.51M ₿84.55	$0.01427 ₿0.00000023	$0.01389 ₿0.00000021	$15.29K ₿0.39	$14.22M ₿218.02	$5.51M ₿84.55
1497	Meta xStock METAX	$660.44 ₿0.010	0.73	$5.5M ₿83.31	$665.02 ₿0.010	$647 ₿0.010	$2.16M ₿23.19	$142.64M ₿2.19K	$5.5M ₿83.31
1498	MonbaseCoin MBC	$0.02897 ₿0.00000047	-11.26	$5.5M ₿90.41	$0.03317 ₿0.00000054	$0.02799 ₿0.00000047	$35.05K ₿0.53	$5.5M ₿90.41	$5.5M ₿90.41
1499	American Oil Asset Supply AOAS	$0.005488 ₿0.000000092	0	$5.49M ₿92.12	$0.005488 ₿0.000000092	$0.005488 ₿0.000000092	$0 ₿0	$5.49M ₿92.12	$5.49M ₿92.12
1501	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$286.56 ₿0.0043	-6.06	$5.47M ₿81.73	$310.68 ₿0.0049	$276.86 ₿0.0043	$1.43M ₿22.57	$5.47M ₿81.73	$5.47M ₿81.73
1502	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$221.31 ₿0.0034	-0.29	$5.47M ₿85.15	$223.9 ₿0.0036	$219.09 ₿0.0034	$58.14K ₿0.91	$5.47M ₿85.15	$5.47M ₿85.15
1503	Nash Exchange NEX	$0.1309 ₿0.0000020	19.18	$5.8M ₿89.47	$0.1309 ₿0.0000020	$0.1098 ₿0.0000017	$2.46K ₿0.04	$6.55M ₿100.96	$5.8M ₿89.47
1504	Private Aviation Finance Token CINO	$0.008233 ₿0.00000012	1.31	$5.43M ₿85.47	$0.008489 ₿0.00000013	$0.00806 ₿0.00000012	$3.99K ₿0.08	$8.23M ₿129.54	$5.43M ₿85.47
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}