Страница результатов 15 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1367	YieldFi yToken YUSD	$1.08	0.01*	$12.99M	$1.08	$1.08	$6.97K	$12.99M	$12.99M
1368	flexUSD FLEXUSD	$0.07792 ₿0.0000046	1.22	$12.96M ₿774.83	$0.07903 ₿0.0000052	$0.07698 ₿0.0000046	$9.47 ₿0	$12.96M ₿774.83	$12.96M ₿774.83
1369	Puss PUSS	$0.01296	0.86	$12.96M	$0.01301	$0.01276	$888.38K	$12.96M	$12.96M
1370	Switch Token SWITCH	$0.000292 ₿0.000000010	-19.66	$12.92M ₿0	$0.0003654 ₿0.000000010	$0.0002133 ₿0.0000000096	$9.29K ₿13.77	$14.6M ₿33.67	$12.92M ₿0
1371	KRYLL KRL	$0.3244 ₿0.000013	0.61	$12.86M ₿490.29	$0.326 ₿0.000013	$0.3213 ₿0.000013	$106.34K ₿15.88	$16.04M ₿662.75	$12.86M ₿490.29
1372	Clore.ai CLORE	$0.02456 ₿0.0000034	0.16	$12.83M ₿1.11K	$0.02519 ₿0.0000037	$0.02434 ₿0.0000033	$1.66M ₿51.33	$12.91M ₿1.12K	$12.83M ₿1.11K
1373	Avalanche Bridged DAI (Avalanche) DAI	$0.9992	-0.05	$12.82M	$1	$0.9987	$54.3K	$12.82M	$12.82M
1374	Hipo Governance Token HPO	$0.01603	2.63	$12.78M	$0.01647	$0.01553	$2.79K	$15.98M	$12.78M
1375	LooPIN Network LOOPIN	$0.4296	-3.25	$12.83M	$0.4484	$0.4258	$6.33K	$15.46M	$12.83M
1376	Foxsy AI FOXSY	$0.03074	-3.07	$12.85M	$0.03186	$0.0306	$997.37K	$60.66M	$12.85M
1377	Noot Noot NOOT	$0.01272	-7.13	$12.75M	$0.0137	$0.01235	$150.78K	$12.75M	$12.75M
1378	Orion Protocol ORN	$0.369 ₿0.000031	-2.51	$12.7M ₿1.08K	$0.3982 ₿0.000033	$0.3686 ₿0.000030	$2.11K ₿168.01	$36.88M ₿3.13K	$12.7M ₿1.08K
1379	Frankencoin ZCHF	$1.21	-1.44	$12.66M	$1.23	$1.21	$172.34K	$12.66M	$12.66M
1380	Orby Network USC Stablecoin USC	$0.9995 ₿0.000014	-0.76	$12.62M ₿334.67	$1.01 ₿0.000014	$0.9947 ₿0.000014	$14.71K ₿0.56	$12.62M ₿334.67	$12.62M ₿334.67
1381	Ellipsis EPS	$0.01805 ₿0.00000043	-0.12	$12.61M ₿306.85	$0.01819 ₿0.00000043	$0.01798 ₿0.00000042	$26.73 ₿0.01	$13.06M ₿317.94	$12.61M ₿306.85
1382	Odos ODOS	$0.007906	7.03	$12.67M	$0.008308	$0.007276	$2.6M	$79.21M	$12.67M
1383	Aura BAL AURABAL	$3.45 ₿0.00019	1.82	$12.61M ₿704.77	$3.56 ₿0.00019	$3.38 ₿0.00019	$617.23 ₿0.13	$12.61M ₿704.77	$12.61M ₿704.77
1384	Amnis Staked Aptos Coin STAPT	$6.25 ₿0.00018	-0.65	$12.6M ₿0	$6.4 ₿0.00020	$6.24 ₿0.00018	$29.9K ₿5.26	$12.6M ₿367.97	$12.6M ₿0
1385	Foom FOOM	$0.000000072 ₿0.00000000000041	13.37	$12.6M ₿72.74	$0.00000007329 ₿0.00000000000041	$0.00000006286 ₿0.00000000000041	$34.84K ₿35.94	$12.6M ₿72.74	$12.6M ₿72.74
1386	bemo Staked TON STTON	$3.46 ₿0.00010	0.33	$12.58M ₿0	$3.49 ₿0.00010	$3.41 ₿0.000094	$4.38K ₿2.03	$12.58M	$12.58M ₿0
1387	NuNet NTX	$0.01697 ₿0.0000010	2.55	$12.56M ₿660.21	$0.01734 ₿0.0000011	$0.01652 ₿0.0000010	$111.7K ₿3.3	$16.97M ₿1.06K	$12.56M ₿660.21
1388	Nexa NEXA	$0.00000159 ₿0.000000000081	10.44	$12.51M ₿419.45	$0.000001619 ₿0.000000000085	$0.000001399 ₿0.000000000078	$94.43K ₿5.08	$12.51M ₿419.45	$12.51M ₿419.45
1389	Shadow SHADOW	$35.69	10.65	$12.55M	$39.93	$32.13	$16.05M	$124.63M	$12.55M
1390	Vita Inu VINU	$0.00000001382 ₿0.00000000000029	-1.06	$12.43M ₿266.49	$0.00000001505 ₿0.00000000000034	$0.00000001374 ₿0.00000000000029	$3.26M ₿55.4	$12.43M ₿266.49	$12.43M ₿266.49
1391	LooksRare LOOKS	$0.01251 ₿0.0000024	-7.70	$12.41M ₿2.48K	$0.01372 ₿0.0000025	$0.01226 ₿0.0000022	$3.62M ₿320.02	$12.41M ₿2.48K	$12.41M ₿2.48K
1392	WEMIX Dollar WEMIX$	$0.8504 ₿0.000038	-0.18	$12.37M ₿410.77	$0.8665 ₿0.	$0.8386 ₿0.	$105.38K ₿0	$12.37M ₿453.2	$12.37M ₿410.77
1393	Kendu Inu KENDU	$0.00001243 ₿0.000000000087	-3.88	$12.36M ₿0	$0.00001379 ₿0.00000000011	$0.00001213 ₿0.000000000085	$159.15K ₿2.11	$12.4M ₿87.62	$12.36M ₿0
1394	Bridged Tether (StarkGate) USDT	$1 ₿0.000014	-0.02	$12.34M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$126.44K ₿44.47	$12.34M	$12.34M ₿0
1395	Quiztok QTCON	$0.001109 ₿0.000000032	-0.03	$12.39M ₿206	$0.001112 ₿0.000000034	$0.001085 ₿0.000000032	$55.52K ₿5.17	$13.31M ₿390.42	$12.39M ₿206
1396	AirSwap AST	$0.05932 ₿0.0000023	-20.49	$12.32M ₿482.62	$0.07802 ₿0.0000024	$0.058 ₿0.0000023	$4.47M ₿63.31	$29.66M ₿1.19K	$12.32M ₿482.62
1397	Solcasino Token SCS	$0.001997 ₿0.00000029	-2.50	$12.3M ₿937.8	$0.002084 ₿0.00000031	$0.001989 ₿0.00000028	$19.99K ₿9.34	$12.3M ₿2.05K	$12.3M ₿937.8
1398	BeethovenX sFTMX SFTMX	$0.623 ₿0.000016	0.85	$12.35M ₿376.79	$0.6577 ₿0.000016	$0.6099 ₿0.000015	$3.27K ₿3.97	$12.35M ₿354.12	$12.35M ₿376.79
1399	iMe Lab LIME	$0.01626 ₿0.0000013	-5.27	$12.29M ₿570.75	$0.01721 ₿0.0000013	$0.01625 ₿0.0000013	$508.11K ₿48.99	$16.2M ₿1.32K	$12.29M ₿570.75
1400	DexNet DEXNET	$0.03073 ₿0.00000063	-0.87	$12.3M ₿0	$0.0311 ₿0.00000064	$0.0307 ₿0.00000062	$102.84K ₿12.73	$92.24M ₿141.12	$12.3M ₿0
1401	The Doge NFT DOG	$0.0009083 ₿0.00000023	1.18	$12.16M ₿3.5K	$0.0009243 ₿0.00000024	$0.0008978 ₿0.00000022	$64.46K ₿55.01	$15.42M ₿3.98K	$12.16M ₿3.5K
1402	Sidus SIDUS	$0.001101 ₿0.00000015	-7.14	$12.18M ₿1.68K	$0.001226 ₿0.00000016	$0.001066 ₿0.00000015	$1.02M ₿27.98	$20.81M ₿3.37K	$12.18M ₿1.68K
1403	Fantom Bomb BOMB	$0.02472 ₿0.00000038	0.73	$12.15M ₿0	$0.02524 ₿0.00000039	$0.02454 ₿0.00000037	$24.46K ₿5.26	$12.15M	$12.15M ₿0
1404	MMX MMX	$0.07612 ₿0.000031	-4.13	$12.09M ₿0	$0.08632 ₿0.000031	$0.07539 ₿0.000030	$35.31K ₿0.12	$38.02M ₿4.76K	$12.09M ₿0
1405	Bellscoin BELLS	$0.1996 ₿0.0000076	5.54	$12.07M ₿114.88	$0.221 ₿0.0000091	$0.1892 ₿0.0000072	$575.69K ₿2.79	$12.07M ₿114.88	$12.07M ₿114.88
1406	USSI USSI	$1.01	0.09	$12.07M	$1.01	$1	$55.4K	$12.07M	$12.07M
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1407	VON VON	$0.00005092	6.02	$12.06M	$0.00005271	$0.00004792	$3.81M	$50.92M	$12.06M
1408	Nacho the Kat NACHO	$0.00004194	-5.88	$12.04M	$0.00004885	$0.00004152	$277.84K	$12.04M	$12.04M
1409	Pwease PWEASE	$0.01197	-5.93	$11.98M	$0.01339	$0.009539	$9.31M	$11.98M	$11.98M
1410	Guild of Guardians GOG	$0.01634 ₿0.0000025	-0.91	$11.89M ₿1.42K	$0.01672 ₿0.0000025	$0.01567 ₿0.0000018	$659.09K ₿27.1	$16.34M ₿2.56K	$11.89M ₿1.42K
1411	Swell Restaked BTC SWBTC	$87,602	0	$11.88M	$0	$0	$333.75	$11.88M	$11.88M
1412	WazirX WRX	$0.02597 ₿0.0000045	1.80	$11.86M ₿1.91K	$0.02788 ₿0.0000045	$0.02514 ₿0.0000041	$32.22K ₿0.76	$25.98M ₿4.19K	$11.86M ₿1.91K
1413	Wrapped STEAMX WSTEAMX	$0.0603 ₿0.00000044	-2.48	$11.86M ₿295.37	$0.06183 ₿0.00000044	$0.06017 ₿0.00000042	$3.36K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1414	YUSD Stablecoin YUSD	$0.9951 ₿0.000014	-0.01*	$11.8M ₿171.31	$0.996 ₿0.000014	$0.9949 ₿0.000014	$503.97 ₿0	$11.82M ₿171.31	$11.8M ₿171.31
1415	Polimec PLMC	$0.1878 ₿0.0000058	-0.52	$11.79M ₿0	$0.1889 ₿0.0000059	$0.1849 ₿0.0000055	$19.51K ₿1.3	$18.79M ₿581.21	$11.79M ₿0
1416	OBSERVER Coin OBSR	$0.001898 ₿0.000000037	-0.28	$11.78M ₿228.29	$0.001911 ₿0.000000040	$0.001876 ₿0.000000037	$124.76K ₿6.98	$26.57M ₿532.05	$11.78M ₿228.29
1417	BFG Token BFG	$0.01601 ₿0.00000023	-2.11	$11.72M ₿0	$0.01635 ₿0.00000024	$0.01523 ₿0.00000023	$93.14K ₿0.55	$53.08M ₿1.2K	$11.72M ₿0
1418	XEN Crypto XEN	$0.000000063 ₿0.0000000000054	-0.85	$11.71M ₿457.06	$0.00000006504 ₿0.0000000000056	$0.00000006229 ₿0.0000000000054	$1.07M ₿70.21	$11.71M ₿457.06	$11.71M ₿457.06
1419	Osmosis allBTC BTC	$93,681 ₿1	-1.19	$11.66M	$95,794 ₿1	$93,688 ₿1	$2.69M	$11.66M	$11.66M
1420	Lazio Fan Token LAZIO	$0.9786 ₿0.000052	-1.68	$11.66M ₿439.39	$1.01 ₿0.000054	$0.9693 ₿0.000050	$2.49M ₿86.44	$39.17M ₿2.1K	$11.66M ₿439.39
1421	Minima MINIMA	$0.02583	8.27	$11.61M	$0.02787	$0.02274	$129.06K	$25.83M	$11.61M
1422	Comtech Gold CGO	$106.49 ₿0.0011	1.12	$11.61M ₿156.14	$106.8 ₿0.0011	$105.14 ₿0.0010	$1.24M ₿12.27	$11.61M ₿156.14	$11.61M ₿156.14
1423	Nexera NXRA	$0.01236 ₿0.0000031	1.02	$11.6M ₿2.49K	$0.01243 ₿0.0000034	$0.01198 ₿0.0000031	$31.04K ₿19.38	$24.73M ₿2.68K	$11.6M ₿2.49K
1424	zKML ZKML	$0.1203 ₿0.0000066	8.86	$11.62M ₿0	$0.1224 ₿0.0000070	$0.1105 ₿0.0000064	$19.09K ₿7.65	$12.05M ₿660.83	$11.62M ₿0
1425	Tensorplex Staked TAO STTAO	$407.31 ₿0.0092	-5.56	$11.6M ₿226.01	$437.76 ₿0.0093	$407.31 ₿0.0080	$99.29K ₿3.54	$11.6M ₿226.01	$11.6M ₿226.01
1426	Propbase PROPS	$0.02873 ₿0.0000028	-3.52	$11.6M ₿995.45	$0.0303 ₿0.0000035	$0.02872 ₿0.0000028	$2.47M ₿17.69	$34.48M ₿3.47K	$11.6M ₿995.45
1427	Aleph ALEPH	$0.06215 ₿0.0000034	-5.70	$11.57M ₿649.95	$0.06828 ₿0.0000046	$0.06203 ₿0.0000029	$342.91K ₿175.09	$31.03M ₿1.74K	$11.57M ₿649.95
1428	Pocketcoin PKOIN	$1.01 ₿0.0000074	-0.26	$11.58M ₿85.2	$1.02 ₿0.0000077	$1.01 ₿0.0000065	$103.66K ₿1.7	$12.46M ₿91.66	$11.58M ₿85.2
1429	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1430	OPEN Ticketing Ecosystem OPN	$0.0005035 ₿0.000000045	-1.78	$12.42M ₿284.09	$0.000551 ₿0.000000057	$0.0005021 ₿0.000000044	$49.63K ₿5.25	$12.42M ₿284.09	$12.42M ₿284.09
1431	Sovrun SOVRN	$0.01364	27.19	$11.32M	$0.0139	$0.01063	$1.48M	$12.2M	$11.32M
1432	Moby AI MOBY	$0.01155	0.41	$11.53M	$0.01221	$0.01009	$1.58M	$11.53M	$11.53M
1433	Cointel COLS	$0.02869	-0.68	$11.49M	$0.02901	$0.02856	$1.57M	$287.27M	$11.49M
1434	Gelato GEL	$0.04656 ₿0.0000073	1.21	$11.57M ₿1.76K	$0.04769 ₿0.0000076	$0.0459 ₿0.0000073	$91.99K ₿7.8	$19.62M ₿3.08K	$11.57M ₿1.76K
1435	Luce LUCE	$0.0115	-3.27	$11.52M	$0.01222	$0.01112	$12.92M	$11.52M	$11.52M
1436	Sally A1C A1C	$1.09	-4.90	$11.48M	$1.17	$1.08	$50.54K	$22.85M	$11.48M
1437	Cocoro COCORO	$0.00002737	-8.98	$11.52M	$0.00003063	$0.00002519	$520.65K	$11.52M	$11.52M
1438	CryptoFarmers FARM	$0.3842	-2.40	$11.43M	$0.3978	$0.3792	$1.48K	$19.21M	$11.43M
1439	MON MON	$0.02754	0.61	$11.33M	$0.02823	$0.0267	$1.77M	$27.44M	$11.33M
1440	Hathor HTR	$0.02465 ₿0.0000016	-2.57	$11.4M ₿421.59	$0.02546 ₿0.0000017	$0.02424 ₿0.0000016	$320.22K ₿12.73	$21.44M ₿1.46K	$11.4M ₿421.59
1441	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1442	WeFi WFI	$0.4908	0.02	$11.39M	$0.4955	$0.4892	$660.07K	$490.9M	$11.39M
1443	Port3 Network PORT3	$0.02286 ₿0.0000032	0.04	$11.32M ₿353.92	$0.02302 ₿0.0000034	$0.02263 ₿0.0000032	$1.23M ₿90.34	$22.87M ₿3.26K	$11.32M ₿353.92
1444	World Chain Bridged USDC (World Chain) USDC.E	$0.9967	-1.36	$11.38M	$1.02	$0.9661	$872.34K	$11.38M	$11.38M
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1445	Brickken BKN	$0.1581 ₿0.000011	-5.38	$11.3M ₿360.89	$0.1673 ₿0.000011	$0.1578 ₿0.000010	$371.16K ₿3.37	$22.62M ₿1.58K	$11.3M ₿360.89
1446	SquidGrow SQGROW	$0.01124	0.25	$11.26M	$0.01179	$0.0111	$99.94K	$11.26M	$11.26M
1447	Bedrock BR	$0.05361	-5.89	$11.26M	$0.05866	$0.05335	$17.01M	$53.61M	$11.26M
1448	Alien Base ALB	$0.06676 ₿0.000000096	2.26	$11.24M ₿18.61	$0.06939 ₿0.00000010	$0.06454 ₿0.000000090	$127.18K ₿0.4	$26.07M ₿21.02	$11.24M ₿18.61
1449	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01347 ₿0.00000014	$0.007032 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1450	Goldcoin GLC	$0.00977 ₿0.00000013	-1.16	$11.2M ₿150.84	$0.009903 ₿0.00000013	$0.009584 ₿0.00000012	$48.39 ₿0.09	$11.2M ₿9.52	$11.2M ₿150.84
1451	Collaterize COLLAT	$0.01109	-19.80	$11.09M	$0.01527	$0.01101	$8.74M	$11.09M	$11.09M
1452	SafeMoon SFM	$0.00002998 ₿0.0000000013	-2.33	$11.17M ₿770.45	$0.00003104 ₿0.0000000017	$0.00002905 ₿0.0000000012	$511.94K ₿0.53	$11.17M ₿770.45	$11.17M ₿770.45
1453	Velas VLX	$0.004112 ₿0.00000022	0.53	$11.14M ₿580.39	$0.00414 ₿0.00000023	$0.004074 ₿0.00000021	$271.82K ₿15.52	$11.14M ₿580.39	$11.14M ₿580.39
1454	Bitrue Coin BTR	$0.03406 ₿0.00000088	2.39	$11.24M ₿253.71	$0.0341 ₿0.00000089	$0.0331 ₿0.00000084	$845.35K ₿159.75	$27.33M ₿705.8	$11.24M ₿253.71
1455	Nibiru NIBI	$0.01719 ₿0.0000062	1.17	$11.13M ₿0	$0.0172 ₿0.0000065	$0.01652 ₿0.0000060	$660.33K ₿65.12	$15.77M ₿9.39K	$11.13M ₿0
1456	Acolyt ACOLYT	$0.01113	16.03	$11.12M	$0.01263	$0.009263	$255.35K	$11.12M	$11.12M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	PepeFork PORK	$0.00000003357 ₿0.0000000000040	2.14	$11.14M ₿1.34K	$0.00000003562 ₿0.0000000000045	$0.00000003258 ₿0.0000000000040	$920.26K ₿58.18	$14.18M ₿1.71K	$11.14M ₿1.34K
1458	Fulcrom FUL	$0.005317 ₿0.00000017	-1.77	$11.05M ₿306.1	$0.00548 ₿0.00000018	$0.005308 ₿0.00000017	$16.98K ₿0.42	$106.34M ₿3.45K	$11.05M ₿306.1
1459	Openfabric AI OFN	$0.04285 ₿0.0000061	-1.38	$11.07M ₿379.29	$0.04458 ₿0.0000066	$0.04272 ₿0.0000061	$132.55K ₿16.88	$21.4M ₿3.09K	$11.07M ₿379.29
1460	MOO DENG MOODENG	$0.00002631	-1.17	$11.08M	$0.00002875	$0.00002635	$4.86M	$11.08M	$11.08M
1461	Wise Monkey MONKY	$0.000001289	6.34	$10.95M	$0.000001329	$0.000001219	$969.33K	$10.95M	$10.95M
1462	Sovryn SOV	$0.1829 ₿0.000034	-0.04	$10.96M ₿2.07K	$0.1844 ₿0.000035	$0.1827 ₿0.000033	$22.96K ₿5.79	$18.3M ₿3.46K	$10.96M ₿2.07K
1463	ZND Token ZND	$0.1081	1.89	$10.98M	$0.1106	$0.1022	$8.08M	$75.09M	$10.98M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}