Страница результатов 15 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1404	Ice Open Network ICE	$0.002022 ₿0.000000023	-5.24	$13.76M ₿157.62	$0.002252 ₿0.000000025	$0.001955 ₿0.000000021	$6.65K ₿0.07	$42.83M ₿490.77	$13.76M ₿157.62
1405	69420 69420	$0.00022 ₿0.0000000018	0	$13.76M ₿115.7	$0	$0	$0 ₿0	$15.28M ₿128.5	$13.76M ₿115.7
1406	StablR Euro EURR	$1.18 ₿0.000013	0.97	$13.73M ₿154.07	$1.18 ₿0.000013	$1.16 ₿0.000012	$4.8M ₿49.71	$13.73M ₿154.07	$13.73M ₿154.07
1407	XSGD XSGD	$0.7862 ₿0.0000088	0.50	$13.7M ₿153.42	$0.7863 ₿0.0000088	$0.7821 ₿0.0000086	$319.1K ₿3.79	$13.7M ₿153.42	$13.7M ₿153.42
1408	Alchemix USD ALUSD	$0.9909 ₿0.000011	-0.01	$13.67M ₿153.21	$0.9921 ₿0.000011	$0.9901 ₿0.000010	$37.85K ₿0.44	$13.67M ₿153.21	$13.67M ₿153.21
1409	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$93.87 ₿0.0010	0.65	$13.64M ₿152.86	$93.93 ₿0.0010	$93.26 ₿0.0010	$441.36K ₿5.23	$13.64M ₿152.86	$13.64M ₿152.86
1410	Wrapped 0G W0G	$1.12 ₿0.000012	17.18	$13.63M ₿152.58	$1.21 ₿0.000013	$0.9493 ₿0.000010	$406K ₿4.61	$13.63M ₿152.58	$13.63M ₿152.58
1411	AdEx ADX	$0.09213 ₿0.0000010	-0.23	$13.63M ₿153.09	$0.09397 ₿0.0000010	$0.09216 ₿0.0000010	$2.45M ₿28.2	$13.82M ₿155.27	$13.63M ₿153.09
1412	Spice SFI	$169.93 ₿0.0019	3.99	$13.6M ₿152.56	$170.7 ₿0.0019	$157.5 ₿0.0017	$53.65K ₿0.6	$15.65M ₿175.58	$13.6M ₿152.56
1413	Orizon ORI	$55.84 ₿0.00062	1.62	$13.6M ₿152.47	$55.88 ₿0.00062	$54.47 ₿0.00060	$196.84K ₿2.21	$13.6M ₿152.47	$13.6M ₿152.47
1414	DexTools DEXT	$0.1874 ₿0.0000021	-3.56	$13.28M ₿152.77	$0.2112 ₿0.0000023	$0.1871 ₿0.0000020	$79.16K ₿0.55	$21.1M ₿242.66	$13.28M ₿152.77
1415	Yee Token YEE	$0.01356 ₿0.00000015	-16.81	$13.57M ₿154.27	$0.01697 ₿0.00000018	$0.01291 ₿0.00000014	$2.77M ₿31.12	$13.57M ₿154.27	$13.57M ₿154.27
1416	Joe Coin JOE	$0.0136 ₿0.00000015	9.10	$13.57M ₿152.22	$0.01496 ₿0.00000016	$0.01243 ₿0.00000013	$680.17K ₿6.97	$13.57M ₿152.22	$13.57M ₿152.22
1417	Luna by Virtuals LUNA	$0.01356 ₿0.00000015	-9.19	$13.56M ₿152.5	$0.01508 ₿0.00000016	$0.01354 ₿0.00000015	$483.96K ₿5.42	$13.56M ₿152.5	$13.56M ₿152.5
1418	ASD ASD	$0.01824 ₿0.00000020	-0.85	$13.56M ₿151.97	$0.01839 ₿0.00000020	$0.01816 ₿0.00000020	$1.05M ₿11.68	$13.56M ₿151.97	$13.56M ₿151.97
1419	AS Roma Fan Token ASR	$1.67 ₿0.000018	-1.01	$13.55M ₿151.81	$1.71 ₿0.000019	$1.67 ₿0.000018	$3.61M ₿40.22	$16.72M ₿187.22	$13.55M ₿151.81
1420	Towns TOWNS	$0.00641 ₿0.000000072	5.03	$13.53M ₿152.56	$0.00647 ₿0.000000072	$0.005915 ₿0.000000066	$7.02M ₿74.92	$64.98M ₿732.52	$13.53M ₿152.56
1421	OpenKaito SN5	$4.05 ₿0.000045	-1.92	$13.53M ₿151.76	$4.17 ₿0.000046	$4.02 ₿0.000045	$12.78K ₿0.14	$13.53M ₿151.76	$13.53M ₿151.76
1422	Zedxion Bridged USDT (Zedxion) USDT.Z	$0.9986 ₿0.000011	-0.01	$13.46M ₿150.87	$1 ₿0.000011	$0.9952 ₿0.000010	$938.74K ₿10.68	$13.91B ₿155.86K	$13.46M ₿150.87
1423	Nasdaq xStock QQQX	$625.17 ₿0.0069	0.23	$13.45M ₿150.83	$625.58 ₿0.0070	$621.27 ₿0.0068	$366.34K ₿20.98	$91.39M ₿1.03K	$13.45M ₿150.83
1424	TokenFi TOKEN	$0.003978 ₿0.000000044	-0.08	$13.43M ₿150.58	$0.004082 ₿0.000000044	$0.003919 ₿0.000000043	$1.81M ₿20.6	$39.8M ₿446.26	$13.43M ₿150.58
1425	Morphware XMW	$0.01575 ₿0.00000017	-0.79	$13.4M ₿150.21	$0.01629 ₿0.00000018	$0.0147 ₿0.00000016	$218.21K ₿2.45	$19.43M ₿217.84	$13.4M ₿150.21
1426	Bullish Degen BULLISH	$0.01334 ₿0.00000015	-5.97	$13.37M ₿149.71	$0.0162 ₿0.00000017	$0.01313 ₿0.00000014	$1.6M ₿17.87	$13.37M ₿149.71	$13.37M ₿149.71
1427	Milady Cult Coin CULT	$0.0002844 ₿0.0000000031	0.90	$13.36M ₿149.42	$0.0002883 ₿0.0000000031	$0.0002819 ₿0.0000000031	$1.44M ₿16.13	$28.5M ₿318.75	$13.36M ₿149.42
1428	Wrapped HBAR (SaucerSwap) WHBAR	$0.1077 ₿0.0000012	-1.76	$13.35M ₿150.4	$0.1118 ₿0.0000012	$0.1073 ₿0.0000011	$188.29K ₿2.18	$13.35M ₿150.4	$13.35M ₿150.4
1429	Konnect KCT	$0.001809 ₿0.000000020	13.57	$13.34M ₿149.52	$0.001812 ₿0.000000020	$0.001524 ₿0.000000017	$820.84K ₿9.26	$18.09M ₿202.74	$13.34M ₿149.52
1430	The Official 67 Coin 67	$0.01329 ₿0.00000015	9.55	$13.32M ₿154.34	$0.01636 ₿0.00000018	$0.01145 ₿0.00000012	$4.05M ₿45.51	$13.32M ₿154.34	$13.32M ₿154.34
1431	Meeds DAO MEED	$0.6497 ₿0.0000073	0.54	$13.29M ₿149.26	$0.6802 ₿0.0000075	$0.6462 ₿0.0000071	$9.65K ₿0.11	$15.17M ₿170.34	$13.29M ₿149.26
1432	Ampleforth AMPL	$1.17 ₿0.000013	-1.14	$13.26M ₿148.86	$1.19 ₿0.000013	$1.16 ₿0.000012	$43.04K ₿0.49	$14.16M ₿158.93	$13.26M ₿148.86
1433	X1000 X1000	$0.00148 ₿0.000000016	-0.86	$13.26M ₿149.38	$0.001521 ₿0.000000016	$0.00147 ₿0.000000016	$6.13K ₿0.06	$13.26M ₿149.38	$13.26M ₿149.38
1434	MCOIN MCOIN	$0.07456 ₿0.00000083	-2.68	$13.2M ₿148.05	$0.07696 ₿0.00000085	$0.0741 ₿0.00000082	$274.81K ₿3.06	$37.28M ₿418.22	$13.2M ₿148.05
1435	Volo Staked SUI VSUI	$1.57 ₿0.000017	-1.68	$13.19M ₿148.12	$1.61 ₿0.000017	$1.56 ₿0.000017	$29.58K ₿0.33	$13.19M ₿148.12	$13.19M ₿148.12
1436	WINK WINK	$0.02985 ₿0.00000034	0	$13.18M ₿150.33	$0	$0	$806.19 ₿0.01	$29.85M ₿340.4	$13.18M ₿150.33
1437	Win WIN	$0.0003109 ₿0.0000000034	-0.78	$13.16M ₿147.66	$0.0004584 ₿0.0000000051	$0.0002662 ₿0.0000000029	$19.56K ₿0.22	$13.16M ₿147.66	$13.16M ₿147.66
1438	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	1.92	$13.16M ₿146.95	$0.1021 ₿0.0000011	$0.1002 ₿0.0000011	$35.45 ₿0	$13.16M ₿146.95	$13.16M ₿146.95
1439	STON STON	$0.3514 ₿0.0000040	-0.48	$13.15M ₿147.51	$0.364 ₿0.0000040	$0.3462 ₿0.0000038	$10.68K ₿0.07	$35.12M ₿393.88	$13.15M ₿147.51
1440	Staked YUSD SYUSD	$1.02 ₿0.000011	0	$13.14M ₿142.42	$0	$0	$14.79 ₿0	$13.06M ₿141.56	$13.14M ₿142.42
1441	USDM USDM	$0.9897 ₿0.000011	-1.41	$13.08M ₿146.78	$1.01 ₿0.000011	$0.9705 ₿0.000010	$294.19K ₿3.19	$13.08M ₿146.78	$13.08M ₿146.78
1442	Capybobo PYBOBO	$0.0007602 ₿0.0000000085	-2.45	$13.07M ₿146.57	$0.000826 ₿0.0000000092	$0.0007431 ₿0.0000000082	$8.13M ₿91.47	$75.99M ₿852.15	$13.07M ₿146.57
1443	TARS AI TAI	$0.02222 ₿0.00000025	-3.00	$13.05M ₿147.19	$0.02388 ₿0.00000026	$0.02225 ₿0.00000025	$794.25K ₿9.65	$19.91M ₿224.53	$13.05M ₿147.19
1444	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1445	GAME by Virtuals GAME	$0.01302 ₿0.00000014	-1.98	$13.02M ₿146.45	$0.01413 ₿0.00000015	$0.01276 ₿0.00000014	$1.01M ₿11.36	$13.02M ₿146.45	$13.02M ₿146.45
1446	Memetern MXT	$0.013 ₿0.00000014	0	$13.01M ₿145.96	$0	$0	$18.78 ₿0	$13.01M ₿145.96	$13.01M ₿145.96
1447	NFPrompt NFP	$0.02421 ₿0.00000027	-1.97	$12.96M ₿145.53	$0.02512 ₿0.00000027	$0.02409 ₿0.00000026	$3.17M ₿35.97	$24.23M ₿272.06	$12.96M ₿145.53
1448	Wrapped MON WMON	$0.01874 ₿0.00000021	1.24	$13.09M ₿145.45	$0.01901 ₿0.00000021	$0.01812 ₿0.00000020	$3.9M ₿44.33	$13.09M ₿146.53	$13.09M ₿145.45
1449	Forta FORT	$0.02059 ₿0.00000023	2.50	$12.96M ₿145.31	$0.0206 ₿0.00000023	$0.01994 ₿0.00000022	$290.35K ₿3.26	$20.59M ₿230.91	$12.96M ₿145.31
1450	Coinweb CWEB	$0.001991 ₿0.000000022	-0.39	$12.91M ₿144.47	$0.002017 ₿0.000000022	$0.001981 ₿0.000000021	$156.72K ₿1.76	$15.13M ₿169.31	$12.91M ₿144.47
1451	Wrapped SOMI WSOMI	$0.303 ₿0.0000034	54.32	$12.92M ₿146.67	$0.3358 ₿0.0000037	$0.1955 ₿0.0000021	$3.62M ₿40.48	$12.92M ₿146.67	$12.92M ₿146.67
1452	NATIX Network NATIX	$0.0003178 ₿0.0000000035	-3.02	$12.92M ₿144.7	$0.00039 ₿0.0000000043	$0.0003166 ₿0.0000000035	$803.9K ₿9.01	$31.67M ₿354.58	$12.92M ₿144.7
1453	HOPR HOPR	$0.02378 ₿0.00000026	-1.03	$12.9M ₿144.48	$0.02408 ₿0.00000027	$0.02367 ₿0.00000026	$93.5K ₿1.05	$13.5M ₿151.18	$12.9M ₿144.48
1454	Pofu POFU	$0.0001288 ₿0.0000000014	0.24	$12.88M ₿144.18	$0.0001311 ₿0.0000000014	$0.0001272 ₿0.0000000014	$4.49K ₿0.05	$12.88M ₿144.18	$12.88M ₿144.18
1455	Orchid Protocol OXT	$0.02176 ₿0.00000024	-2.00	$12.87M ₿144.82	$0.02245 ₿0.00000024	$0.02164 ₿0.00000024	$1.08M ₿12.25	$21.76M ₿244.82	$12.87M ₿144.82
1456	Liquid Mercury MERC	$0.004047 ₿0.000000045	-18.67	$12.86M ₿144.13	$0.005001 ₿0.000000055	$0.003638 ₿0.000000040	$34.04K ₿0.38	$24.29M ₿272.16	$12.86M ₿144.13
1457	Stronghold Staked SOL STRONGSOL	$147.2 ₿0.0016	-0.01*	$12.84M ₿144	$149.97 ₿0.0016	$147.14 ₿0.0016	$6.76K ₿0.07	$12.84M ₿144	$12.84M ₿144
1458	Wayfinder PROMPT	$0.05719 ₿0.00000064	-0.60	$12.84M ₿144.46	$0.0598 ₿0.00000066	$0.05674 ₿0.00000063	$6.95M ₿78.69	$57.33M ₿645.2	$12.84M ₿144.46
1459	LandWolf WOLF	$0.00001417 ₿0.00000000015	-5.82	$12.8M ₿143.48	$0.00001517 ₿0.00000000016	$0.00001415 ₿0.00000000015	$747.86K ₿9.03	$12.8M ₿143.48	$12.8M ₿143.48
1460	Tutorial TUT	$0.01529 ₿0.00000017	-2.67	$12.79M ₿143.61	$0.01596 ₿0.00000017	$0.01523 ₿0.00000017	$2.46M ₿27.78	$12.79M ₿143.61	$12.79M ₿143.61
1461	Sentinel Protocol BOUNTY	$0.02508 ₿0.00000028	-1.11	$12.76M ₿142.75	$0.02684 ₿0.00000030	$0.02489 ₿0.00000027	$2.13M ₿23.94	$13.94M ₿155.95	$12.76M ₿142.75
1462	Wrapped EGLD WEGLD	$5.88 ₿0.000065	-1.60	$12.7M ₿142.26	$6.08 ₿0.000066	$5.88 ₿0.000065	$25.47K ₿1.95	$12.7M ₿142.26	$12.7M ₿142.26
1463	Linea Bridged WBTC (Linea) WBTC	$88,813 ₿0.99	-0.63	$12.69M ₿142.51	$90,765 ₿1.0011	$88,896 ₿0.99	$60.42K ₿0.68	$12.69M ₿142.51	$12.69M ₿142.51
1464	World Friendship Cash WFCA	$0.02329 ₿0.00000026	4.01	$12.67M ₿141.89	$0.02328 ₿0.00000026	$0.02234 ₿0.00000024	$1.59M ₿17.81	$23.3M ₿260.95	$12.67M ₿141.89
1465	RIZE RIZE	$0.009131 ₿0.00000010	1.28	$12.66M ₿141.77	$0.009316 ₿0.00000010	$0.008795 ₿0.000000098	$155.73K ₿1.78	$45.19M ₿506	$12.66M ₿141.77
1466	Wrapped ETH (World Chain) WETH	$2,954.46 ₿0.033	-0.04	$12.62M ₿141.74	$3,004.78 ₿0.033	$2,933.82 ₿0.032	$198.22K ₿2.29	$12.62M ₿141.74	$12.62M ₿141.74
1467	Humans.ai HEART	$0.001617 ₿0.000000018	0.63	$12.61M ₿141.19	$0.001623 ₿0.000000018	$0.001599 ₿0.000000017	$163.55K ₿1.5	$12.61M ₿141.19	$12.61M ₿141.19
1468	Spring Staked SUI SSUI	$1.52 ₿0.000017	-1.15	$12.61M ₿141.56	$1.57 ₿0.000017	$1.52 ₿0.000016	$187.41 ₿0	$12.61M ₿141.56	$12.61M ₿141.56
1469	WOLF WOLF	$0.01262 ₿0.00000014	1.45	$12.6M ₿141.5	$0.01322 ₿0.00000014	$0.01243 ₿0.00000013	$68.13K ₿0.76	$12.6M ₿141.5	$12.6M ₿141.5
1470	Access Protocol ACS	$0.0002776 ₿0.0000000031	-0.06	$12.59M ₿141.11	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$504.93K ₿5.68	$24.9M ₿279.1	$12.59M ₿141.11
1471	Neon NEON	$0.05258 ₿0.00000058	2.30	$12.56M ₿141.03	$0.05443 ₿0.00000060	$0.05124 ₿0.00000056	$559.93K ₿6.28	$52.46M ₿588.93	$12.56M ₿141.03
1472	VCRED VCRED	$0.9969 ₿0.000011	0.09	$12.56M ₿140.77	$0.9981 ₿0.000011	$0.994 ₿0.000010	$1.17K ₿0.01	$996.95M ₿11.17K	$12.56M ₿140.77
1473	Yala Stablecoin YU	$0.4398 ₿0.0000049	-4.52	$12.52M ₿140.39	$0.4961 ₿0.0000055	$0.4398 ₿0.0000049	$91.77 ₿0	$12.52M ₿140.39	$12.52M ₿140.39
1474	FC Porto PORTO	$1.1 ₿0.000012	-2.24	$12.49M ₿140.15	$1.14 ₿0.000012	$1.1 ₿0.000012	$1.07M ₿11.77	$44.09M ₿494.87	$12.49M ₿140.15
1475	Bitget Staked SOL BGSOL	$143.14 ₿0.0016	-1.25	$12.48M ₿139.9	$146.96 ₿0.0016	$143.14 ₿0.0015	$13.46K ₿0.15	$12.48M ₿139.9	$12.48M ₿139.9
1476	Hyperbeat Ultra HYPE HBHYPE	$23.79 ₿0.00026	5.42	$12.48M ₿140.01	$24.17 ₿0.00027	$22.57 ₿0.00025	$20.78K ₿0.23	$12.48M ₿140.03	$12.48M ₿140.01
1477	Nineteen.ai SN19	$3.34 ₿0.000037	-2.46	$12.46M ₿139.8	$3.43 ₿0.000038	$3.28 ₿0.000036	$874.56K ₿9.83	$12.46M ₿139.8	$12.46M ₿139.8
1478	Bertram The Pomeranian BERT	$0.01272 ₿0.00000014	-3.47	$12.46M ₿140.65	$0.01378 ₿0.00000015	$0.0127 ₿0.00000014	$1.59M ₿18.42	$12.46M ₿140.65	$12.46M ₿140.65
1479	Micron Technology (Ondo Tokenized Stock) MUON	$399.4 ₿0.0044	-1.54	$12.45M ₿139.46	$405.75 ₿0.0045	$395.09 ₿0.0043	$2.18M ₿25.95	$12.45M ₿139.46	$12.45M ₿139.46
1480	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.03	$12.43M ₿139.27	$0.02534 ₿0.00000028	$0.0253 ₿0.00000027	$39.69 ₿0	$12.43M ₿139.27	$12.43M ₿139.27
1481	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.02	$12.43M ₿139.09	$1.08 ₿0.000012	$1.08 ₿0.000011	$12.57K ₿0.14	$12.43M ₿139.09	$12.43M ₿139.09
1482	Infrared Finance IR	$0.06024 ₿0.00000067	1.42	$12.37M ₿138.98	$0.06048 ₿0.00000067	$0.05751 ₿0.00000064	$4.8M ₿54.65	$60.34M ₿677.95	$12.37M ₿138.98
1483	XION XION	$0.173 ₿0.0000019	-0.78	$12.26M ₿137.77	$0.1768 ₿0.0000019	$0.1701 ₿0.0000019	$3.2M ₿38.2	$34.61M ₿388.9	$12.26M ₿137.77
1484	TrustToken TRU	$0.00894 ₿0.00000010	-2.26	$12.25M ₿137.71	$0.009326 ₿0.00000010	$0.008923 ₿0.000000099	$2.45M ₿27.56	$12.38M ₿139.18	$12.25M ₿137.71
1485	Midas mEDGE MEDGE	$1.09 ₿0.000012	0	$12.24M ₿137.21	$1.09 ₿0.000012	$1.09 ₿0.000012	$29.89 ₿0	$12.24M ₿137.21	$12.24M ₿137.21
1486	YieldNest Restaked ETH YNETH	$3,107.49 ₿0.034	0	$12.18M ₿135.86	$0	$0	$8.33 ₿0	$12.18M ₿135.86	$12.18M ₿135.86
1487	Ninja Squad Token NST	$1.41 ₿0.000015	-0.49	$12.17M ₿136.35	$1.45 ₿0.000016	$1.4 ₿0.000015	$96.25K ₿1.09	$12.17M ₿136.35	$12.17M ₿136.35
1488	DeFi Development Corp. DFDVX	$6.06 ₿0.000067	-2.62	$12.16M ₿136.34	$6.48 ₿0.000071	$6.02 ₿0.000067	$15.08K ₿0.17	$12.16M ₿136.34	$12.16M ₿136.34
1489	Openverse Network BTG	$6.39 ₿0.000071	1.69	$12.15M ₿136.16	$6.4 ₿0.000071	$6.12 ₿0.000068	$25.88M ₿290.23	$127.87M ₿1.43K	$12.15M ₿136.16
1490	DevvE DEVVE	$0.139 ₿0.0000015	-2.84	$12.14M ₿136.06	$0.1439 ₿0.0000016	$0.1384 ₿0.0000015	$364.36K ₿4.09	$16.68M ₿186.83	$12.14M ₿136.06
1491	Bluefin BLUE	$0.03082 ₿0.00000034	3.46	$12.13M ₿136.43	$0.03338 ₿0.00000037	$0.02956 ₿0.00000033	$3.3M ₿37.76	$30.74M ₿345.68	$12.13M ₿136.43
1492	NetX NETX	$0.6772 ₿0.0000076	-0.83	$12.12M ₿136.15	$0.7016 ₿0.0000077	$0.6745 ₿0.0000075	$214.18K ₿2.4	$13.54M ₿152.15	$12.12M ₿136.15
1493	Plume USD PUSD	$1 ₿0.000011	-0.08	$12.12M ₿135.69	$1 ₿0.000011	$0.9985 ₿0.000011	$173.09K ₿1.94	$12.12M ₿135.69	$12.12M ₿135.69
1494	Swarm BZZ	$0.1917 ₿0.0000021	3.82	$12.1M ₿135.46	$0.1944 ₿0.0000021	$0.1847 ₿0.0000020	$150.41K ₿1.68	$12.1M ₿135.46	$12.1M ₿135.46
1495	Bedrock BR	$0.05466 ₿0.00000061	4.82	$12.04M ₿134.56	$0.05622 ₿0.00000062	$0.05176 ₿0.00000057	$706.27K ₿7.88	$54.74M ₿611.63	$12.04M ₿134.56
1496	Stonks STNK	$20.69 ₿0.00023	21.83	$12.01M ₿135.77	$23.75 ₿0.00026	$16.71 ₿0.00018	$144.61K ₿1.61	$12.01M ₿135.77	$12.01M ₿135.77
1497	REPPO REPPO	$0.03529 ₿0.00000039	-13.83	$12.01M ₿134.68	$0.04301 ₿0.00000047	$0.03529 ₿0.00000039	$4.8M ₿53.4	$35.29M ₿395.87	$12.01M ₿134.68
1498	POL Staked WBERA SWBERA	$0.957 ₿0.000010	-4.29	$12M ₿134.75	$1.03 ₿0.000011	$0.9464 ₿0.000010	$106.5K ₿1.26	$12M ₿134.75	$12M ₿134.75
1499	Wrapped Mantle WMNT	$0.9043 ₿0.000010	2.39	$11.96M ₿133.9	$0.9043 ₿0.000010	$0.8752 ₿0.0000097	$169.3K ₿2.68	$11.96M ₿133.75	$11.96M ₿133.9
1500	Zerebro ZEREBRO	$0.01195 ₿0.00000013	-1.63	$11.95M ₿134.04	$0.01236 ₿0.00000013	$0.01185 ₿0.00000013	$2.48M ₿28.07	$11.95M ₿134.04	$11.95M ₿134.04
1501	Liqwid Finance LQ	$0.5893 ₿0.0000066	-1.14	$11.95M ₿134.15	$0.6085 ₿0.0000067	$0.5894 ₿0.0000066	$611.42 ₿0.01	$12.38M ₿138.96	$11.95M ₿134.15
1502	Rayls RLS	$0.00793 ₿0.000000088	1.00	$11.9M ₿133.09	$0.008095 ₿0.000000090	$0.007625 ₿0.000000085	$1.67M ₿18.72	$79.31M ₿887.27	$11.9M ₿133.09
1503	Gitcoin GTC	$0.1358 ₿0.0000015	4.01	$11.88M ₿133.88	$0.137 ₿0.0000015	$0.1301 ₿0.0000014	$836.91K ₿9.67	$13.58M ₿153.02	$11.88M ₿133.88
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}