Страница результатов 15 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1362	Scry Protocol SCRY	$0.1175 ₿0.0000027	0	$11.75M ₿272.27	$0	$0	$1.88K ₿0.04	$11.75M ₿272.27	$11.75M ₿272.27
1362	JumpToken JMPT	$1.04 ₿0.000014	0.06	$15.22M ₿203.75	$1.05 ₿0.000014	$1.03 ₿0.000013	$20.99K ₿0.02	$31.95M ₿445.88	$15.22M ₿203.75
1363	Noot Noot NOOT	$0.01508	14.86	$15.15M	$0.01553	$0.01272	$117.47K	$15.15M	$15.15M
1364	DEFI.ssi DEFI.SSI	$0.5846	6.56	$15.26M	$0.5898	$0.5402	$967.21K	$15.26M	$15.26M
1365	WeatherXM WXM	$0.2282	3.11	$15.16M	$0.2297	$0.2162	$101.17K	$22.85M	$15.16M
1366	Bridged USD Coin (PulseChain) USDC	$0.9935 ₿0.000014	-1.13	$15.08M ₿0	$1.01 ₿0.000014	$0.9908 ₿0.000014	$924.1K ₿63.99	$15.08M	$15.08M ₿0
1367	Relend Network USDC - Starknet RUSDC-STARK	$1	-0.08	$15.09M	$1.01	$1	$1.34K	$15.09M	$15.09M
1368	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.0001182 ₿0.0000000010	$0.0001174 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1369	STUFF.io STUFF	$0.00571 ₿0.00000055	1.55	$15.02M ₿0	$0.005771 ₿0.00000064	$0.005475 ₿0.00000054	$28.27K ₿1.85	$56.25M ₿48.34	$15.02M ₿0
1370	NOVA SN68	$13.04	-5.51	$15.01M	$14.03	$12.77	$1.57M	$15.01M	$15.01M
1371	ALEX Lab ALEX	$0.01746 ₿0.0000061	-2.83	$14.95M ₿4.38K	$0.01892 ₿0.0000063	$0.01721 ₿0.0000061	$512.04K ₿167.03	$17.47M ₿6.18K	$14.95M ₿4.38K
1372	Berachain Staked ETH BERAETH	$2,806.7	2.64	$14.9M	$2,850.65	$2,677.74	$3.3K	$14.9M	$14.9M
1373	ynBNB MAX YNBNBX	$682.75	0.48	$14.87M	$683.36	$672.81	$13.65	$14.87M	$14.87M
1374	Minima MINIMA	$0.03196	-2.62	$14.87M	$0.03433	$0.03115	$92.14K	$31.96M	$14.87M
1375	Bityuan BTY	$0.02197 ₿0.000018	-3.24	$14.99M ₿0	$0.02272 ₿0.	$0.02198 ₿0.	$433.38K ₿0	$14.99M	$14.99M ₿0
1376	Jager Hunter JAGER	$0.000000001014	-14.25	$14.82M	$0.000000001182	$0.000000000912	$2.94M	$14.82M	$14.82M
1377	Yield Optimizer ETH YOETH	$2,924.78	2.76	$14.79M	$2,964.97	$2,796.13	$0	$14.79M	$14.79M
1378	Obol OBOL	$0.1494	-1.95	$14.77M	$0.1542	$0.1433	$16.61M	$74.82M	$14.77M
1380	Silo Finance SILO	$0.04157	11.08	$14.76M	$0.04274	$0.03649	$693.99K	$32.1M	$14.76M
1381	Aki Network AKI	$0.008756 ₿0.00000024	-9.88	$14.71M ₿0	$0.01009 ₿0.00000026	$0.00821 ₿0.00000024	$800.03K ₿33.09	$17.44M	$14.71M ₿0
1382	FC Barcelona Fan Token BAR	$1.31 ₿0.000055	0.92	$14.7M ₿587.81	$1.34 ₿0.000056	$1.29 ₿0.000052	$2.56M ₿105.95	$52.53M ₿2.2K	$14.7M ₿587.81
1383	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002855 ₿0.000000026	$0.001899 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1384	Wrapped Mantle WMNT	$0.6779 ₿0.000018	2.48	$14.58M ₿0	$0.683 ₿0.000019	$0.6557 ₿0.000018	$551.42K ₿115.54	$14.58M	$14.58M ₿0
1385	Cratos CRTS	$0.0002311 ₿0.000000016	0.63	$14.53M ₿953.52	$0.0002348 ₿0.000000019	$0.0002278 ₿0.000000014	$874.56K ₿7.93	$23.11M ₿1.64K	$14.53M ₿953.52
1386	Alchemix USD ALUSD	$0.9871 ₿0.000014	-0.20	$14.57M ₿2.43K	$0.9908 ₿0.000014	$0.9836 ₿0.000013	$232.29K ₿3.85	$14.57M ₿2.43K	$14.57M ₿2.43K
1387	Salute SLT	$0.0001454	-0.47	$14.55M	$0.0001493	$0.0001421	$13.93K	$14.55M	$14.55M
1388	Aura BAL AURABAL	$3.97 ₿0.00019	0	$14.52M ₿704.77	$3.97 ₿0.00019	$3.97 ₿0.00019	$39.1 ₿0.13	$14.52M ₿704.77	$14.52M ₿704.77
1389	zKML ZKML	$0.1502 ₿0.0000066	8.96	$14.49M ₿0	$0.1532 ₿0.0000070	$0.1346 ₿0.0000064	$60.16K ₿7.65	$15.02M ₿660.83	$14.49M ₿0
1390	Leash LEASH	$134.63 ₿0.0071	-2.15	$14.48M ₿772.97	$137.6 ₿0.0075	$128.55 ₿0.0071	$637.31K ₿31.44	$14.48M ₿773.16	$14.48M ₿772.97
1391	AEROBUD AEROBUD	$0.01449	10.09	$14.5M	$0.01488	$0.01253	$328.72K	$14.5M	$14.5M
1392	Apex SN1	$12.04	-1.65	$14.45M	$12.58	$10.96	$243.96K	$14.45M	$14.45M
1393	Scallop SCA	$0.1353 ₿0.000011	7.38	$14.46M ₿0	$0.1408 ₿0.000012	$0.1253 ₿0.000011	$7.44M ₿101.88	$33.89M	$14.46M ₿0
1394	AdEx ADX	$0.09743 ₿0.0000039	0.17	$14.41M ₿571.75	$0.09891 ₿0.0000042	$0.09507 ₿0.0000039	$6.31M ₿150.67	$14.62M ₿595.38	$14.41M ₿571.75
1395	BOB BOB	$0.6849	5.10	$14.36M	$0.7273	$0.6278	$133.8K	$14.36M	$14.36M
1396	Blockasset BLOCK	$0.07202 ₿0.0000024	-4.71	$14.34M ₿587.91	$0.07571 ₿0.0000025	$0.0684 ₿0.0000019	$343.72K ₿6.19	$23.05M ₿775.19	$14.34M ₿587.91
1397	Litentry LIT	$0.319 ₿0.000020	-0.52	$14.41M ₿1.02K	$0.3304 ₿0.000021	$0.3156 ₿0.000020	$13.72K ₿41.35	$31.9M ₿2.05K	$14.41M ₿1.02K
1398	Zenrock ROCK	$0.07941	9.15	$14.28M	$0.0944	$0.07226	$254.96K	$79.33M	$14.28M
1399	Rich Quack QUACK	$0.000000000322 ₿0.000000000000016	1.13	$14.26M ₿723.15	$0.000000000324 ₿0.000000000000020	$0.000000000315 ₿0.000000000000016	$358.14K ₿8.33	$32.14M ₿1.66K	$14.26M ₿723.15
1400	Fulcrom FUL	$0.006786 ₿0.00000017	-1.71	$14.26M ₿306.1	$0.006921 ₿0.00000018	$0.006718 ₿0.00000017	$17.58K ₿0.42	$135.74M ₿3.45K	$14.26M ₿306.1
1401	LooksRare LOOKS	$0.01433 ₿0.0000024	1.90	$14.24M ₿2.48K	$0.01473 ₿0.0000025	$0.01367 ₿0.0000022	$2.07M ₿320.02	$14.24M ₿2.48K	$14.24M ₿2.48K
1402	Cornucopias COPI	$0.01386 ₿0.0000010	3.43	$14.32M ₿935.82	$0.01399 ₿0.0000010	$0.01327 ₿0.0000010	$227.02K ₿9.16	$53.27M ₿4.13K	$14.32M ₿935.82
1403	Cointel COLS	$0.0354	2.05	$14.12M	$0.03547	$0.03435	$1.45M	$353.1M	$14.12M
1404	Rupiah Token IDRT	$0.00006153 ₿0.00000000091	0.32	$14.16M ₿173.19	$0.00006184 ₿0.00000000091	$0.00006116 ₿0.00000000087	$12.39K ₿6.06	$14.16M ₿173.19	$14.16M ₿173.19
1405	DeFiPulse Index DPI	$107.49 ₿0.0019	8.33	$14.12M ₿399.19	$109.36 ₿0.0020	$97.53 ₿0.0018	$121.44K ₿1.43	$14.12M ₿399.19	$14.12M ₿399.19
1406	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01411	1.59	$14.14M	$0.01454	$0.0137	$19.68K	$14.14M	$14.14M
1407	Komodo KMD	$0.1002 ₿0.0000068	-0.72	$14.09M ₿948.97	$0.1033 ₿0.0000071	$0.09927 ₿0.0000067	$2.93M ₿39.93	$14.09M ₿1.36K	$14.09M ₿948.97
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1408	Bridged Wrapped Bitcoin (StarkGate) WBTC	$109,600 ₿1.00047	-0.29	$14.07M ₿0	$110,453 ₿1.015	$108,283 ₿0.98	$51.59K ₿10.65	$14.07M	$14.07M ₿0
1409	AMO Coin AMO	$0.0006635 ₿0.000000013	0.55	$14.07M ₿256.9	$0.000674 ₿0.000000014	$0.000648 ₿0.000000013	$237.49K ₿2.06	$14.07M ₿285.15	$14.07M ₿256.9
1410	Moby AI MOBY	$0.01404	5.95	$14.04M	$0.01563	$0.01301	$1.77M	$14.04M	$14.04M
1411	Fantom Bomb BOMB	$0.02904 ₿0.00000038	0.20	$14.15M ₿0	$0.02945 ₿0.00000039	$0.02845 ₿0.00000037	$51.87K ₿5.26	$14.15M	$14.15M ₿0
1412	Voxies VOXEL	$0.0594 ₿0.0000045	0.03	$14.01M ₿788.95	$0.06043 ₿0.0000049	$0.05843 ₿0.0000045	$8.79M ₿112	$17.82M ₿1.37K	$14.01M ₿788.95
1413	Vertical AI VERTAI	$0.1407	-4.43	$14.07M	$0.1482	$0.1361	$655.98K	$14.07M	$14.07M
1414	TOPIA TOPIA	$0.00974 ₿0.0000010	-0.91	$13.98M ₿909.09	$0.01068 ₿0.0000011	$0.00966 ₿0.0000010	$102.9K ₿5.14	$48.7M ₿5.16K	$13.98M ₿909.09
1415	Origin Sonic OS	$0.3981	0.05	$13.98M	$0.4054	$0.3851	$12.26M	$13.98M	$13.98M
1416	XRP ARMY ARMY	$0.02369	-4.68	$13.96M	$0.02492	$0.02331	$88.12K	$13.96M	$13.96M
1417	Alpha Fi ALPHA	$1.52	0.61	$13.94M	$1.56	$1.48	$14.17K	$15.16M	$13.94M
1418	Hacken Token HAI	$0.0167 ₿0.0000011	-3.98	$13.93M ₿722.13	$0.01742 ₿0.0000011	$0.01669 ₿0.0000010	$181.67K ₿4.66	$16.71M ₿1.12K	$13.93M ₿722.13
1419	Loan Protocol LOAN	$0.0005019 ₿0.00000000097	3.27	$13.87M ₿0	$0.0005084 ₿0.0000000010	$0.0004836 ₿0.00000000093	$379.3K ₿1.66	$51.36M ₿71.6	$13.87M ₿0
1420	Dolomite DOLO	$0.03827	8.01	$13.89M	$0.03893	$0.03541	$4.81M	$38.41M	$13.89M
1421	Metis Bridged WETH (Metis Andromeda) WETH	$2,787.32	3.33	$13.8M	$2,804.74	$2,643.68	$322.56K	$13.8M	$13.8M
1422	Vestra DAO VSTR	$0.01015	2.93	$13.96M	$0.01032	$0.009601	$117.08K	$507.79M	$13.96M
1423	WUFFI WUF	$0.0000001651	0.54	$13.79M	$0.000000166	$0.0000001637	$32.23K	$13.79M	$13.79M
1424	Shadow Liquid Staking Token X33	$26.39	-0.25	$13.79M	$27.69	$25.81	$241.23K	$13.8M	$13.79M
1425	KRYLL KRL	$0.3446 ₿0.000013	0.72	$13.73M ₿490.29	$0.3456 ₿0.000013	$0.3398 ₿0.000013	$235K ₿15.88	$17.03M ₿662.75	$13.73M ₿490.29
1426	Frankencoin ZCHF	$1.22	-0.28	$13.7M	$1.25	$1.2	$4.22K	$13.7M	$13.7M
1427	Persistence XPRT	$0.06029 ₿0.0000045	-1.92	$13.7M ₿918.58	$0.06218 ₿0.0000046	$0.06025 ₿0.0000045	$7.81M ₿6.88	$13.86M ₿924.05	$13.7M ₿918.58
1428	DEXTF DEXTF	$0.2079 ₿0.0000035	7.12	$13.69M ₿235.01	$0.2092 ₿0.0000039	$0.1879 ₿0.0000034	$237.21K ₿1.67	$20.8M ₿357.11	$13.69M ₿235.01
1429	THORSwap THOR	$0.06997 ₿0.0000041	1.63	$13.72M ₿717.76	$0.07089 ₿0.0000042	$0.06783 ₿0.0000041	$31.32K ₿2.54	$19.68M ₿1.75K	$13.72M ₿717.76
1430	SUKU SUKU	$0.031 ₿0.0000032	1.38	$13.67M ₿765.22	$0.03141 ₿0.0000034	$0.03035 ₿0.0000016	$255.24K ₿104.01	$46.51M ₿4.99K	$13.67M ₿765.22
1431	Equilibria Finance EQB	$0.4033 ₿0.000010	1.60	$13.65M ₿314.25	$0.4097 ₿0.000011	$0.3925 ₿0.000010	$71.82K ₿1	$40.32M ₿1.09K	$13.65M ₿314.25
1432	flexUSD FLEXUSD	$0.082 ₿0.0000046	-7.77	$13.64M ₿774.83	$0.5774 ₿0.0000052	$0.5106 ₿0.0000046	$1.1 ₿0	$13.64M ₿774.83	$13.64M ₿774.83
1433	BitMind SN34	$11.17	-1.02	$13.62M	$11.75	$11.06	$81.95K	$13.62M	$13.62M
1434	Carrot CRT	$108.68	0.04	$13.62M	$108.73	$108.61	$10.95K	$13.62M	$13.62M
1435	Taraxa TARA	$0.002506 ₿0.00000014	0.80	$13.6M ₿568.42	$0.002639 ₿0.00000014	$0.002384 ₿0.00000013	$532.5K ₿8.96	$27.02M ₿1.53K	$13.6M ₿568.42
1436	PIVX PIVX	$0.1448 ₿0.0000068	1.15	$13.59M ₿560.3	$0.1467 ₿0.0000071	$0.1392 ₿0.0000068	$2.05M ₿63.8	$13.59M ₿560.3	$13.59M ₿560.3
1437	Thena THE	$0.2463 ₿0.0000075	2.21	$13.6M ₿209.47	$0.2539 ₿0.0000078	$0.2367 ₿0.0000074	$14.4M ₿16.64	$63.38M ₿1.14K	$13.6M ₿209.47
1438	Quiztok QTCON	$0.001212 ₿0.000000032	1.97	$13.55M ₿206	$0.001289 ₿0.000000034	$0.001188 ₿0.000000032	$880.92K ₿5.17	$14.56M ₿390.42	$13.55M ₿206
1439	Flayer FLAY	$0.02258	24.68	$13.55M	$0.02432	$0.01756	$39.54K	$22.58M	$13.55M
1440	Virgen VIRGEN	$0.01349	-1.59	$13.46M	$0.01516	$0.01275	$3.54M	$13.46M	$13.46M
1441	GME GME	$0.00196 ₿0.0000000069	-2.92	$13.47M ₿0	$0.002189 ₿0.0000000076	$0.001897 ₿0.0000000069	$7.16M ₿6.91	$13.47M ₿47.89	$13.47M ₿0
1442	GameFi GAFI	$1.23 ₿0.00013	-1.45	$13.5M ₿1.51K	$1.31 ₿0.00014	$1.23 ₿0.00013	$143.66K ₿2.4	$18.44M ₿2.07K	$13.5M ₿1.51K
1443	Wagmi WAGMI	$0.007406 ₿0.00000019	-1.07	$13.49M ₿303.09	$0.007743 ₿0.00000020	$0.007336 ₿0.00000018	$118.3K ₿5.7	$38.7M	$13.49M ₿303.09
1444	Jeff JEFF	$13.41	8.81	$13.41M	$13.97	$12.21	$471.17K	$13.41M	$13.41M
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1445	PEPPER PEPPER	$0.00000000153	4.57	$13.46M	$0.000000001546	$0.000000001432	$12.38K	$13.46M	$13.46M
1446	Zcoin FIRO	$0.7747 ₿0.000028	4.91	$13.45M ₿391.22	$0.7749 ₿0.000030	$0.712 ₿0.000028	$567.04K ₿61.74	$13.45M ₿617.55	$13.45M ₿391.22
1447	Biswap BSW	$0.02697 ₿0.0000016	0.42	$13.46M ₿838.72	$0.02756 ₿0.0000017	$0.02652 ₿0.0000016	$21.34M ₿89.11	$15.56M ₿969.69	$13.46M ₿838.72
1448	WEMIX Dollar WEMIX$	$0.9235 ₿0.000038	2.09	$13.44M ₿410.77	$0.9348 ₿0.	$0.8817 ₿0.	$157.04K ₿0	$13.44M ₿453.2	$13.44M ₿410.77
1449	bitsCrunch Token BCUT	$0.02719 ₿0.0000034	9.12	$13.47M ₿190.74	$0.03052 ₿0.0000035	$0.02396 ₿0.0000034	$3.13M ₿3.26	$27.16M ₿3.44K	$13.47M ₿190.74
1450	Based ETH BSDETH	$2,867.87 ₿0.050	2.63	$13.43M ₿0	$2,917.41 ₿0.052	$2,741.61 ₿0.050	$221.27K ₿5.57	$13.43M	$13.43M ₿0
1451	Meana Raptor MRT	$0.0134	0	$13.4M	$0	$0	$195.68	$13.4M	$13.4M
1452	MemeFi MEMEFI	$0.001334	-0.28	$13.35M	$0.001359	$0.001312	$8.16M	$13.35M	$13.35M
1453	Bridged USDC (Base) USDBC	$0.9996 ₿0.000014	0.01*	$13.36M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$9.98M ₿1.13K	$13.36M	$13.36M ₿0
1454	FIO Protocol FIO	$0.0164 ₿0.00000066	-0.04	$13.32M ₿481.58	$0.01678 ₿0.00000069	$0.01595 ₿0.00000065	$6.05M ₿100.74	$16.4M ₿665.36	$13.32M ₿481.58
1455	Solayer USD SUSD	$1.1	0.03	$13.32M	$1.1	$1.04	$73.47K	$13.32M	$13.32M
1456	BasisOS by Virtuals BIOS	$0.0224	-17.59	$12.1M	$0.02916	$0.0224	$847.23K	$22.41M	$12.1M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	SpaceChain (ERC-20) SPC	$0.0327 ₿0.00000015	-0.56	$13.29M ₿61.7	$0.03294 ₿0.00000015	$0.03231 ₿0.00000013	$6.04K ₿0.67	$19.74M ₿92.26	$13.29M ₿61.7
1458	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}