Страница результатов 15 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1403	Broadcom (Ondo Tokenized Stock) AVGOON	$382.09 ₿0.0061	-2.00	$6.33M ₿101.35	$391.59 ₿0.0062	$376.5 ₿0.0060	$2.39M ₿38.29	$6.33M ₿101.35	$6.33M ₿101.35
1404	VulgarTycoon VIN	$0.3821 ₿0.0000061	-1.66	$6.35M ₿101.21	$0.3892 ₿0.0000061	$0.3778 ₿0.0000060	$13.22K ₿0.21	$6.35M ₿101.21	$6.35M ₿101.21
1405	AMO Coin AMO	$0.0002978 ₿0.0000000047	-3.06	$6.31M ₿100.83	$0.0003097 ₿0.0000000048	$0.0002952 ₿0.0000000046	$22.89K ₿0.37	$6.31M ₿100.83	$6.31M ₿100.83
1406	GENIUS AI GNUS	$0.5066 ₿0.0000081	18.81	$6.29M ₿100.72	$0.5066 ₿0.0000081	$0.4146 ₿0.0000066	$321.3 ₿0.01	$7.7M ₿123.18	$6.29M ₿100.72
1407	Ika IKA	$0.002092 ₿0.000000033	17.99	$6.28M ₿100.33	$0.002685 ₿0.000000043	$0.001746 ₿0.000000027	$1.46M ₿23.28	$20.94M ₿334.43	$6.28M ₿100.33
1408	Apraemio APRA	$0.0454 ₿0.00000072	1.87	$6.27M ₿100.13	$0.04544 ₿0.00000072	$0.0436 ₿0.00000069	$136.19K ₿2.18	$45.4M ₿725.55	$6.27M ₿100.13
1409	FROK FROK	$0.03117 ₿0.00000049	-3.70	$6.26M ₿100.11	$0.03239 ₿0.00000050	$0.03077 ₿0.00000049	$2.04 ₿0	$13.12M ₿209.61	$6.26M ₿100.11
1410	grail SN81	$1.6 ₿0.000025	-1.90	$6.26M ₿100.03	$1.64 ₿0.000025	$1.54 ₿0.000024	$74.11K ₿1.18	$6.26M ₿100.03	$6.26M ₿100.03
1411	Tung Tung Tung Sahur TRIPLET	$0.006248 ₿0.00000010	-16.93	$6.27M ₿100.02	$0.007651 ₿0.00000011	$0.00616 ₿0.000000098	$605.95K ₿9.71	$6.27M ₿100.02	$6.27M ₿100.02
1412	Daddy Tate DADDY	$0.0104 ₿0.00000016	-3.56	$6.24M ₿99.83	$0.01082 ₿0.00000016	$0.01003 ₿0.00000016	$132.75K ₿2.12	$6.24M ₿99.83	$6.24M ₿99.83
1413	Splendor SPLD	$0.1659 ₿0.0000026	-2.36	$6.23M ₿99.64	$0.1699 ₿0.0000026	$0.1645 ₿0.0000026	$59.42K ₿0.95	$4.32B ₿68.99K	$6.23M ₿99.64
1414	Upland SPARKLET	$0.02121 ₿0.00000033	-0.01	$6.22M ₿99.38	$0.02122 ₿0.00000034	$0.02121 ₿0.00000033	$152K ₿2.43	$21.21M ₿338.96	$6.22M ₿99.38
1415	Surplus intelligence SURPLUS	$0.00006093 ₿0.00000000099	20.85	$6.2M ₿99.2	$0.0000698 ₿0.0000000011	$0.00003927 ₿0.00000000062	$2.33M ₿37.83	$6.2M ₿99.2	$6.2M ₿99.2
1416	Sturdy SN10	$1.3 ₿0.000020	-6.73	$6.21M ₿99.18	$1.39 ₿0.000021	$1.24 ₿0.000019	$579.63K ₿9.27	$6.21M ₿99.18	$6.21M ₿99.18
1417	Stake DAO SDT	$0.09095 ₿0.0000014	-9.04	$6.19M ₿98.83	$0.1001 ₿0.0000015	$0.09075 ₿0.0000014	$18.82K ₿0.3	$6.34M ₿101.37	$6.19M ₿98.83
1418	BIDZ Coin BIDZ	$0.003153 ₿0.000000050	-3.03	$6.15M ₿98.33	$0.003263 ₿0.000000051	$0.002929 ₿0.000000046	$379.89 ₿0.01	$40.53M ₿647.98	$6.15M ₿98.33
1419	EarthMeta EMT	$0.003051 ₿0.000000048	-1.22	$6.15M ₿98.26	$0.003115 ₿0.000000050	$0.003049 ₿0.000000048	$4.41K ₿0.07	$6.41M ₿102.36	$6.15M ₿98.26
1420	Cod3x USD CDXUSD	$0.9991 ₿0.000015	0.31	$6.15M ₿98.21	$1.01 ₿0.000016	$0.9913 ₿0.000015	$135.55 ₿0	$6.15M ₿98.21	$6.15M ₿98.21
1421	ANyONe Protocol ANYONE	$0.07676 ₿0.0000012	-1.91	$6.14M ₿98.07	$0.07907 ₿0.0000012	$0.07574 ₿0.0000012	$123.01K ₿1.97	$7.68M ₿122.68	$6.14M ₿98.07
1422	Pikaboss PIKA	$0.00000001458 ₿0.00000000000023	-2.67	$6.14M ₿98.06	$0.00000001498 ₿0.00000000000023	$0.00000001439 ₿0.00000000000023	$2.7K ₿0.04	$6.14M ₿98.06	$6.14M ₿98.06
1424	NUMINE Token NUMI	$0.01889 ₿0.00000030	-0.34	$6.12M ₿97.76	$0.01922 ₿0.00000030	$0.01835 ₿0.00000029	$54.92K ₿0.88	$18.86M ₿301.31	$6.12M ₿97.76
1425	Synth SN50	$1.3 ₿0.000020	-4.25	$6.1M ₿97.5	$1.36 ₿0.000021	$1.26 ₿0.000020	$272.23K ₿4.35	$6.1M ₿97.5	$6.1M ₿97.5
1426	Iron Fish IRON	$0.08296 ₿0.0000013	-1.24	$6.1M ₿97.52	$0.08526 ₿0.0000013	$0.08243 ₿0.0000013	$67.72K ₿1.08	$6.1M ₿97.52	$6.1M ₿97.52
1427	MyShell SHELL	$0.0226 ₿0.00000036	-3.85	$6.1M ₿97.66	$0.0237 ₿0.00000037	$0.02222 ₿0.00000035	$4.36M ₿69.69	$22.6M ₿361.7	$6.1M ₿97.66
1428	Tradoor TRADOOR	$0.4234 ₿0.0000067	2.28	$6.07M ₿96.73	$0.4223 ₿0.0000067	$0.3905 ₿0.0000062	$2.54M ₿40.55	$25.39M ₿404.47	$6.07M ₿96.73
1429	CoinMarketCap 20 Index DTF CMC20	$125.88 ₿0.0020	-2.43	$6.05M ₿96.64	$129.25 ₿0.0020	$124.94 ₿0.0020	$2.6M ₿41.65	$6.05M ₿96.64	$6.05M ₿96.64
1430	smolecoin SMOLE	$0.00001439 ₿0.00000000023	-3.80	$6.05M ₿96.58	$0.00001507 ₿0.00000000023	$0.00001427 ₿0.00000000022	$88.31 ₿0	$6.05M ₿96.58	$6.05M ₿96.58
1431	Kleros PNK	$0.008291 ₿0.00000013	-0.89	$6.03M ₿96.43	$0.008423 ₿0.00000013	$0.008264 ₿0.00000013	$22.35K ₿0.41	$7.63M ₿121.91	$6.03M ₿96.43
1432	Swarm SN124	$1.89 ₿0.000030	-1.79	$6.03M ₿96.39	$1.93 ₿0.000031	$1.85 ₿0.000029	$228.24K ₿3.65	$6.03M ₿96.39	$6.03M ₿96.39
1433	Balancer BAL	$0.09304 ₿0.0000014	-3.46	$6.01M ₿95.96	$0.09757 ₿0.0000015	$0.09224 ₿0.0000014	$183.99K ₿2.94	$6.73M ₿107.54	$6.01M ₿95.96
1434	Heroes of Mavia MAVIA	$0.02425 ₿0.00000038	-4.02	$5.99M ₿95.74	$0.02536 ₿0.00000040	$0.02387 ₿0.00000038	$1.01M ₿16.16	$6.06M ₿96.92	$5.99M ₿95.74
1435	MIL MIL	$0.004929 ₿0.000000078	-2.93	$5.99M ₿95.74	$0.005079 ₿0.000000079	$0.004844 ₿0.000000077	$19.93K ₿0.32	$24.66M ₿394.14	$5.99M ₿95.74
1436	Freedom of Money FREEDOM OF MONEY	$0.005979 ₿0.000000095	-3.47	$5.96M ₿95.61	$0.006264 ₿0.000000099	$0.00596 ₿0.000000094	$530.6K ₿8.48	$5.96M ₿95.61	$5.96M ₿95.61
1437	Litentry LIT	$0.1311 ₿0.0000021	57.99	$5.98M ₿95.56	$0.1445 ₿0.0000023	$0.08195 ₿0.0000012	$171.91K ₿2.78	$13.24M ₿211.57	$5.98M ₿95.56
1438	SYMMIO SYMM	$0.007481 ₿0.00000011	-9.50	$5.96M ₿95.24	$0.00827 ₿0.00000012	$0.007472 ₿0.00000011	$16.56K ₿0.26	$6.44M ₿103.01	$5.96M ₿95.24
1439	Hera Finance HERA	$1.28 ₿0.000020	-10.02	$5.95M ₿95.15	$1.47 ₿0.000023	$1.27 ₿0.000020	$27.49K ₿0.44	$12.83M ₿205.19	$5.95M ₿95.15
1440	Umbra UMBRA	$0.4295 ₿0.0000068	-5.71	$5.95M ₿95.01	$0.4638 ₿0.0000073	$0.4288 ₿0.0000068	$118.88K ₿1.9	$11.74M ₿187.65	$5.95M ₿95.01
1441	TARS AI TAI	$0.01012 ₿0.00000016	-2.57	$5.95M ₿95	$0.01045 ₿0.00000016	$0.009903 ₿0.00000015	$352.21K ₿5.87	$9.07M ₿144.92	$5.95M ₿95
1442	Qubetics TICS	$0.0245 ₿0.00000039	-2.66	$5.96M ₿94.95	$0.02517 ₿0.00000040	$0.02336 ₿0.00000037	$206.56K ₿3.3	$33.38M ₿531.52	$5.96M ₿94.95
1443	Nuance SN23	$1.36 ₿0.000021	2.22	$5.93M ₿94.72	$1.38 ₿0.000022	$1.25 ₿0.000019	$987.62K ₿15.98	$5.93M ₿94.72	$5.93M ₿94.72
1444	Alpha Fi ALPHA	$0.5921 ₿0.0000094	-2.18	$5.89M ₿94.1	$0.6139 ₿0.0000095	$0.574 ₿0.0000092	$2.82K ₿0.05	$5.92M ₿94.65	$5.89M ₿94.1
1445	Saga SAGA	$0.01459 ₿0.00000023	-4.30	$5.9M ₿94.06	$0.01553 ₿0.00000024	$0.01431 ₿0.00000022	$11.1M ₿177.64	$16.08M ₿256.32	$5.9M ₿94.06
1446	Brickken BKN	$0.08131 ₿0.0000013	1.12	$5.81M ₿93.36	$0.08926 ₿0.0000014	$0.07252 ₿0.0000011	$230.13K ₿3.68	$11.63M ₿186.95	$5.81M ₿93.36
1447	BitQuant SN15	$6.09 ₿0.000097	7.73	$5.84M ₿93.25	$6.09 ₿0.000097	$5.54 ₿0.000088	$962.19K ₿15.38	$5.84M ₿93.25	$5.84M ₿93.25
1448	Grin GRIN	$0.02496 ₿0.00000039	-0.16	$5.83M ₿93.13	$0.02516 ₿0.00000040	$0.02463 ₿0.00000039	$126.42 ₿0	$5.83M ₿93.13	$5.83M ₿93.13
1449	Best Patent Token BPT	$0.002159 ₿0.000000034	7.13	$5.83M ₿93.15	$0.00216 ₿0.000000034	$0.002015 ₿0.000000031	$16.27K ₿0.26	$10.79M ₿172.5	$5.83M ₿93.15
1450	Nimiq NIM	$0.000422 ₿0.0000000067	1.07	$5.86M ₿93.08	$0.0004252 ₿0.0000000068	$0.000415 ₿0.0000000064	$78.9K ₿1.26	$5.96M ₿94.69	$5.86M ₿93.08
1451	VNX Gold VNXAU	$131.99 ₿0.0021	-1.63	$5.82M ₿93.02	$134.26 ₿0.0021	$131.98 ₿0.0020	$22.15K ₿0.37	$5.82M ₿93.02	$5.82M ₿93.02
1452	Vault V	$0.0582 ₿0.00000092	0	$5.82M ₿92.67	$0	$0	$8.05 ₿0	$5.82M ₿92.67	$5.82M ₿92.67
1453	Alpha Quark Token AQT	$0.2167 ₿0.0000034	-16.69	$5.81M ₿92.73	$0.2601 ₿0.0000040	$0.2142 ₿0.0000034	$3.43M ₿54.76	$6.5M ₿103.78	$5.81M ₿92.73
1454	Wexo WEXO	$0.01738 ₿0.00000027	0.51	$5.8M ₿92.68	$0.01819 ₿0.00000029	$0.01716 ₿0.00000026	$109.48K ₿1.75	$15.26M ₿243.93	$5.8M ₿92.68
1455	BitMEX BMEX	$0.05811 ₿0.00000092	-3.19	$5.8M ₿92.64	$0.0609 ₿0.00000097	$0.05791 ₿0.00000092	$7.83K ₿0.13	$26.15M ₿417.94	$5.8M ₿92.64
1456	Peapods Finance PEAS	$0.5782 ₿0.0000093	-1.81	$5.79M ₿92.53	$0.5893 ₿0.0000093	$0.5673 ₿0.0000090	$4.58K ₿0.07	$5.79M ₿92.53	$5.79M ₿92.53
1457	Quantoz USDQ USDQ	$0.993 ₿0.000015	0.13	$5.77M ₿92.24	$0.9939 ₿0.000016	$0.9902 ₿0.000015	$8.28M ₿132.26	$6.95M ₿111.08	$5.77M ₿92.24
1458	Ava AI AVA	$0.005755 ₿0.000000092	-1.92	$5.76M ₿92.21	$0.006523 ₿0.00000010	$0.005621 ₿0.000000089	$3.15M ₿50.28	$5.76M ₿92.21	$5.76M ₿92.21
1459	DOLZ.io DOLZ	$0.008318 ₿0.00000013	1.34	$5.76M ₿92.04	$0.008659 ₿0.00000013	$0.008207 ₿0.00000012	$46.16K ₿0.74	$5.76M ₿92.04	$5.76M ₿92.04
1460	Scroll SCR	$0.03032 ₿0.00000048	0.07	$5.76M ₿91.96	$0.03315 ₿0.00000053	$0.02994 ₿0.00000047	$7.97M ₿127.44	$30.31M ₿483.98	$5.76M ₿91.96
1461	AxCNH AXCNH	$0.147 ₿0.0000023	-0.14	$5.75M ₿91.9	$0.1476 ₿0.0000023	$0.1468 ₿0.0000023	$45.72K ₿0.73	$5.75M ₿91.9	$5.75M ₿91.9
1462	Tradable LatAm Charge Card SSN PC0000111	$1 ₿0.000015	0	$5.75M ₿91.8	$1 ₿0.000016	$1 ₿0.000015	$0	$5.75M ₿91.8	$5.75M ₿91.8
1463	ivault IVT	$0.01214 ₿0.00000019	-2.76	$5.72M ₿91.41	$0.01252 ₿0.00000019	$0.01213 ₿0.00000019	$246.82K ₿3.94	$14.58M ₿232.93	$5.72M ₿91.41
1464	Bitlight LIGHT	$0.1326 ₿0.0000021	9.80	$5.71M ₿91.18	$0.1417 ₿0.0000022	$0.1208 ₿0.0000018	$8.53M ₿135.06	$55.71M ₿889.37	$5.71M ₿91.18
1465	Buying BUY	$0.008698 ₿0.00000013	-1.28	$5.69M ₿91.01	$0.008813 ₿0.00000014	$0.008602 ₿0.00000013	$106.01K ₿1.69	$8.59M ₿137.3	$5.69M ₿91.01
1466	Australian Digital Dollar AUDD	$0.6932 ₿0.000011	-0.92	$5.68M ₿90.8	$0.7006 ₿0.000011	$0.692 ₿0.000010	$71.07K ₿1.14	$5.68M ₿90.8	$5.68M ₿90.8
1467	Bluefin BLUE	$0.01079 ₿0.00000017	-6.69	$5.67M ₿90.68	$0.01159 ₿0.00000018	$0.01077 ₿0.00000017	$1.65M ₿26.37	$10.8M ₿172.61	$5.67M ₿90.68
1468	Apu Apustaja APU	$0.00001679 ₿0.00000000026	-10.28	$5.67M ₿90.63	$0.00001872 ₿0.00000000029	$0.00001677 ₿0.00000000026	$261.83K ₿4.09	$5.67M ₿90.63	$5.67M ₿90.63
1469	Fuel Network FUEL	$0.0006752 ₿0.000000010	-0.28	$5.67M ₿90.62	$0.0006796 ₿0.000000010	$0.0006728 ₿0.000000010	$187.41K ₿3	$6.98M ₿111.57	$5.67M ₿90.62
1470	Graphite SN43	$1.21 ₿0.000019	-4.22	$5.66M ₿90.4	$1.27 ₿0.000019	$1.19 ₿0.000019	$37.72K ₿0.6	$5.66M ₿90.4	$5.66M ₿90.4
1471	Build On BNB BOB	$0.00000001339 ₿0.00000000000021	-1.23	$5.64M ₿90.1	$0.00000001376 ₿0.00000000000021	$0.00000001269 ₿0.00000000000020	$508.8K ₿8.12	$5.64M ₿90.1	$5.64M ₿90.1
1472	GertrudeDataPig GDP	$0.008059 ₿0.00000012	0	$5.64M ₿84.26	$0	$0	$1 ₿0	$5.64M ₿84.26	$5.64M ₿84.26
1474	FlameWire SN97	$6.77 ₿0.00010	13.88	$5.61M ₿89.69	$7.17 ₿0.00011	$5.66 ₿0.000088	$3.31M ₿56.18	$5.61M ₿89.69	$5.61M ₿89.69
1475	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$74.29 ₿0.0011	-7.91	$5.61M ₿89.59	$80.67 ₿0.0012	$74.15 ₿0.0011	$2.63M ₿41.96	$5.61M ₿89.59	$5.61M ₿89.59
1476	basilica SN39	$1.37 ₿0.000021	-4.10	$5.6M ₿89.48	$1.43 ₿0.000022	$1.34 ₿0.000021	$56.21K ₿0.9	$5.6M ₿89.48	$5.6M ₿89.48
1477	Bitsec.ai SN60	$1.25 ₿0.000019	22.73	$5.6M ₿89.46	$1.26 ₿0.000020	$0.9114 ₿0.000014	$2.12M ₿33.79	$5.6M ₿89.46	$5.6M ₿89.46
1478	Nash Exchange NEX	$0.126 ₿0.0000020	-0.68	$5.58M ₿89.25	$0.1268 ₿0.0000020	$0.1242 ₿0.0000019	$50.7 ₿0	$6.3M ₿100.7	$5.58M ₿89.25
1479	Lingo LINGO	$0.009482 ₿0.00000015	-3.90	$5.58M ₿89.18	$0.009891 ₿0.00000015	$0.009473 ₿0.00000015	$173.88K ₿2.63	$5.58M ₿89.18	$5.58M ₿89.18
1480	Amazon xStock AMZNX	$232.99 ₿0.0037	-0.04	$5.58M ₿89.17	$236.49 ₿0.0037	$230.19 ₿0.0036	$13.31M ₿212.8	$116.61M ₿1.86K	$5.58M ₿89.17
1481	Destra Network DSYNC	$0.005587 ₿0.000000089	-5.51	$5.58M ₿89.13	$0.005926 ₿0.000000093	$0.005506 ₿0.000000088	$518.29K ₿8.3	$5.58M ₿89.13	$5.58M ₿89.13
1482	Radio Caca RACA	$0.00001336 ₿0.00000000021	-0.34	$5.55M ₿88.75	$0.00001343 ₿0.00000000021	$0.00001309 ₿0.00000000020	$470.3K ₿6.94	$5.55M ₿88.75	$5.55M ₿88.75
1483	Goldfinch GFI	$0.05933 ₿0.00000094	-9.09	$5.55M ₿88.45	$0.06551 ₿0.0000010	$0.05814 ₿0.00000092	$279.24K ₿4.47	$6.78M ₿108.17	$5.55M ₿88.45
1484	Kyrgyz Som Stablecoin KGST	$0.01142 ₿0.00000018	-0.01*	$5.52M ₿88.16	$0.01144 ₿0.00000018	$0.01142 ₿0.00000017	$95.74K ₿1.54	$5.52M ₿88.16	$5.52M ₿88.16
1485	Pofu POFU	$0.00005476 ₿0.00000000087	-3.68	$5.48M ₿88.07	$0.00005732 ₿0.00000000089	$0.0000542 ₿0.00000000087	$7.73 ₿0	$5.48M ₿88.07	$5.48M ₿88.07
1486	Oraichain Token ORAI	$0.2785 ₿0.0000044	-2.75	$5.5M ₿88.01	$0.2886 ₿0.0000046	$0.266 ₿0.0000042	$177.02K ₿2.83	$5.5M ₿88.02	$5.5M ₿88.01
1487	Turtle TURTLE	$0.03551 ₿0.00000056	3.41	$5.49M ₿87.71	$0.03546 ₿0.00000056	$0.03294 ₿0.00000052	$1.02M ₿16.32	$35.51M ₿566.95	$5.49M ₿87.71
1488	NAVI Protocol NAVX	$0.006716 ₿0.00000010	-2.83	$5.47M ₿87.49	$0.006984 ₿0.00000010	$0.006554 ₿0.00000010	$256.76K ₿4.1	$6.71M ₿107.19	$5.47M ₿87.49
1489	Anyspend ANY	$0.02481 ₿0.00000039	0	$5.46M ₿86.14	$0	$0	$18.71 ₿0	$24.81M ₿391.52	$5.46M ₿86.14
1490	xHYPE XHYPE	$1.03 ₿0.000016	0.36	$5.45M ₿87.18	$1.05 ₿0.000016	$1.02 ₿0.000016	$7.2K ₿0.11	$5.45M ₿87.18	$5.45M ₿87.18
1491	McDull (Meme) MCDULL	$0.0000006122 ₿0.0000000000097	-3.11	$5.44M ₿87.07	$0.0000006319 ₿0.0000000000099	$0.0000006051 ₿0.0000000000097	$26.48 ₿0	$5.44M ₿87.07	$5.44M ₿87.07
1492	inSure DeFi SURE	$0.0002052 ₿0.0000000031	0	$5.44M ₿83.93	$0	$0	$3.6 ₿0	$18.07M ₿278.9	$5.44M ₿83.93
1493	Gitlawb GITLAWB	$0.00005444 ₿0.00000000087	-8.69	$5.43M ₿86.82	$0.00006061 ₿0.00000000097	$0.00005431 ₿0.00000000086	$411.57K ₿4.77	$5.43M ₿86.82	$5.43M ₿86.82
1494	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$219.78 ₿0.0035	-0.28	$5.43M ₿86.72	$221.53 ₿0.0035	$217.04 ₿0.0034	$65.44K ₿1.04	$5.43M ₿86.72	$5.43M ₿86.72
1495	Bitcoin Gold BTG	$0.3096 ₿0.0000049	0.01*	$5.42M ₿87.02	$0.3096 ₿0.0000049	$0.1739 ₿0.0000027	$109 ₿0	$5.42M ₿87.02	$5.42M ₿87.02
1496	PEPPER PEPPER	$0.00000000062 ₿0.0000000000000099	1.49	$5.42M ₿86.62	$0.000000000624 ₿0.000000000000010	$0.000000000591 ₿0.0000000000000095	$24.86K ₿0.4	$5.42M ₿86.62	$5.42M ₿86.62
1497	RealToken Ecosystem Governance REG	$0.07392 ₿0.0000011	0.02	$5.42M ₿86.19	$0.07395 ₿0.0000011	$0.0739 ₿0.0000011	$21.26 ₿0	$37.09M ₿589.78	$5.42M ₿86.19
1498	Omron SN2	$1.17 ₿0.000018	-3.56	$5.41M ₿86.57	$1.21 ₿0.000019	$1.12 ₿0.000018	$117.66K ₿1.88	$5.41M ₿86.57	$5.41M ₿86.57
1499	Cygnus CGN	$0.002352 ₿0.000000037	-0.04	$5.41M ₿86.43	$0.002366 ₿0.000000037	$0.002348 ₿0.000000036	$347.68K ₿5.57	$23.52M ₿375.78	$5.41M ₿86.43
1500	Galeon GALEON	$0.005745 ₿0.000000091	-2.03	$5.4M ₿86.39	$0.005876 ₿0.000000092	$0.005583 ₿0.000000089	$76.22K ₿1.22	$22.59M ₿361.3	$5.4M ₿86.39
1501	EVAA Protocol EVAA	$0.8138 ₿0.000013	-0.55	$5.39M ₿86.15	$0.8418 ₿0.000013	$0.7731 ₿0.000012	$2.49M ₿40.01	$40.7M ₿650.89	$5.39M ₿86.15
1502	LienFi LFI	$0.00008542 ₿0.0000000013	-4.21	$5.38M ₿86.01	$0.00008917 ₿0.0000000013	$0.00007739 ₿0.0000000012	$642.56K ₿10.32	$8.54M ₿136.52	$5.38M ₿86.01
1503	Lazio Fan Token LAZIO	$0.407 ₿0.0000065	-3.28	$5.37M ₿85.88	$0.4238 ₿0.0000066	$0.4017 ₿0.0000064	$937.34K ₿14.98	$16.3M ₿260.65	$5.37M ₿85.88
1504	ReadyAI SN33	$1.29 ₿0.000020	-5.41	$5.36M ₿85.7	$1.36 ₿0.000021	$1.05 ₿0.000016	$70.48K ₿1.13	$5.36M ₿85.7	$5.36M ₿85.7
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}