Страница результатов 15 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1370	Quiztok QTCON	$0.0009919 ₿0.000000032	1.20	$11.08M ₿206	$0.001007 ₿0.000000034	$0.0009753 ₿0.000000032	$46.21K ₿5.17	$11.9M ₿390.42	$11.08M ₿206
1371	uTON UTON	$3.63	0	$11.08M	$0	$0	$107.19	$11.08M	$11.08M
1372	Sturdy STRDY	$0.5602 ₿0.000015	-11.03	$11.02M ₿76.02	$0.6378 ₿0.000016	$0.5541 ₿0.000015	$4.7M ₿2.05	$56.06M ₿1.5K	$11.02M ₿76.02
1373	Galatasaray Fan Token GAL	$1.62 ₿0.000037	1.04	$11.01M ₿235.68	$1.65 ₿0.000037	$1.6 ₿0.000035	$814.65K ₿16.25	$16.19M ₿371.3	$11.01M ₿235.68
1374	ValleyDAO GROW	$0.365 ₿0.000021	11.06	$10.97M ₿135.23	$0.3763 ₿0.000021	$0.319 ₿0.000018	$35.84K ₿1.01	$10.97M ₿638.19	$10.97M ₿135.23
1375	Comtech Gold CGO	$100.01 ₿0.0011	-0.29	$10.89M ₿156.14	$100.86 ₿0.0011	$97.95 ₿0.0010	$775.49K ₿12.27	$10.89M ₿156.14	$10.89M ₿156.14
1376	Pocketcoin PKOIN	$0.9554 ₿0.0000074	-3.01	$10.91M ₿85.2	$0.9873 ₿0.0000077	$0.9427 ₿0.0000065	$110.79K ₿1.7	$11.74M ₿91.66	$10.91M ₿85.2
1377	Bitget Staked SOL BGSOL	$125.02	-0.41	$10.91M	$129.06	$120.4	$1.84M	$10.91M	$10.91M
1378	WazirX WRX	$0.02375 ₿0.0000045	0.12	$10.85M ₿1.91K	$0.0254 ₿0.0000045	$0.02309 ₿0.0000041	$23.76K ₿0.76	$23.76M ₿4.19K	$10.85M ₿1.91K
1379	Flamingo Finance FLM	$0.01778 ₿0.0000019	-29.38	$10.81M ₿1.13K	$0.02561 ₿0.0000021	$0.01718 ₿0.0000019	$9.61M ₿271.31	$10.81M ₿1.13K	$10.81M ₿1.13K
1380	Sovrun SOVRN	$0.01295	0.07	$10.8M	$0.01322	$0.01246	$2.07M	$11.63M	$10.8M
1381	Counterparty XCP	$4.16 ₿0.00016	-23.09	$10.78M ₿418.73	$5.49 ₿0.00017	$4.13 ₿0.00016	$245.52 ₿0.06	$11.01M ₿427.86	$10.78M ₿418.73
1382	Singularry SINGULARRY	$0.01078	10.07	$10.74M	$0.01152	$0.009171	$255.31K	$10.74M	$10.74M
1383	Aleph ALEPH	$0.05775 ₿0.0000034	-1.42	$10.78M ₿649.95	$0.05907 ₿0.0000046	$0.0574 ₿0.0000029	$309.86K ₿175.09	$28.91M ₿1.74K	$10.78M ₿649.95
1384	NATIX Network NATIX	$0.0006138	-6.30	$10.73M	$0.0006589	$0.000608	$365.29K	$61.21M	$10.73M
1385	Robonomics Network XRT	$3.72 ₿0.00012	-2.60	$10.86M ₿219.48	$4.03 ₿0.00013	$3.44 ₿0.00011	$114.24K ₿4.71	$10.86M ₿1.19K	$10.86M ₿219.48
1386	Collaterize COLLAT	$0.01073	-11.05	$10.69M	$0.01235	$0.01059	$5.31M	$10.69M	$10.69M
1387	Chain Games CHAIN	$0.02821 ₿0.00000025	7.37	$10.72M ₿86.22	$0.02969 ₿0.00000025	$0.02566 ₿0.00000023	$14.95K ₿0.92	$13.92M ₿127.28	$10.72M ₿86.22
1388	Botto BOTTO	$0.2487 ₿0.000017	-1.36	$10.72M ₿767.17	$0.2573 ₿0.000019	$0.2413 ₿0.000017	$119.35K ₿16.53	$24.29M ₿1.74K	$10.72M ₿767.17
1389	Sovryn SOV	$0.1777 ₿0.000034	-4.17	$10.68M ₿2.07K	$0.1865 ₿0.000035	$0.1769 ₿0.000033	$46.39K ₿5.79	$17.78M ₿3.46K	$10.68M ₿2.07K
1390	Lion Cat LCAT	$0.0301	-11.31	$10.67M	$0.03394	$0.02985	$92.39K	$18.05M	$10.67M
1391	Clore.ai CLORE	$0.02084 ₿0.0000034	-2.21	$10.67M ₿1.11K	$0.02172 ₿0.0000037	$0.02042 ₿0.0000033	$1.94M ₿51.33	$10.74M ₿1.12K	$10.67M ₿1.11K
1392	FIO Protocol FIO	$0.01319 ₿0.00000066	-5.87	$10.68M ₿481.58	$0.01441 ₿0.00000069	$0.01272 ₿0.00000065	$6.73M ₿100.74	$13.23M ₿665.36	$10.68M ₿481.58
1393	Stader BNBx BNBX	$649.05 ₿0.0092	0.35	$10.65M ₿420.61	$667.74 ₿0.0092	$635.26 ₿0.0089	$1.43K ₿2.47	$0	$10.65M ₿420.61
1394	BLOCKLORDS LRDS	$0.1547	-6.48	$10.64M	$0.1655	$0.1496	$954.44K	$15.48M	$10.64M
1395	Foxsy AI FOXSY	$0.02549	-0.40	$10.68M	$0.0266	$0.02454	$1.87M	$50.46M	$10.68M
1396	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.0618 ₿0.00000074	$0.05542 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1397	Vestra DAO VSTR	$0.007807	-0.47	$10.6M	$0.00802	$0.007603	$6.87K	$390.54M	$10.6M
1398	Goldcoin GLC	$0.009213 ₿0.00000013	7.62	$10.56M ₿150.84	$0.009345 ₿0.00000013	$0.008532 ₿0.00000012	$37.74 ₿0.09	$10.56M ₿9.52	$10.56M ₿150.84
1399	Stonks STNK	$18.06	6.23	$10.5M	$18.17	$16.38	$150.81K	$10.5M	$10.5M
1400	Nuvola Digital NVL	$0.6244	2.96	$10.49M	$0.6268	$0.5976	$38.56K	$13.11M	$10.49M
1401	Book of Ethereum BOOE	$0.1044	-2.27	$10.44M	$0.1208	$0.1018	$226K	$10.44M	$10.44M
1402	AGiXT AGIXT	$0.01047	27.27	$10.46M	$0.01048	$0.007608	$2.23M	$10.46M	$10.46M
1403	OBSERVER Coin OBSR	$0.001688 ₿0.000000037	-0.01*	$10.48M ₿228.29	$0.001719 ₿0.000000040	$0.001654 ₿0.000000037	$139.34K ₿6.98	$23.64M ₿532.05	$10.48M ₿228.29
1404	Tranchess CHESS	$0.05186 ₿0.0000038	-23.55	$10.47M ₿593.76	$0.07096 ₿0.0000039	$0.04799 ₿0.0000037	$8.21M ₿62.03	$15.56M ₿1.14K	$10.47M ₿593.76
1405	MON MON	$0.02532	-7.73	$10.46M	$0.02924	$0.02527	$2.15M	$25.32M	$10.46M
1406	Nuls NULS	$0.09331 ₿0.000012	1.73	$10.46M ₿1.38K	$0.09534 ₿0.000013	$0.08906 ₿0.000011	$3.66M ₿199.6	$12.24M ₿1.62K	$10.46M ₿1.38K
1407	Streamr XDATA XDATA	$0.01495 ₿0.0000011	-3.39	$10.43M ₿766.29	$0.03701 ₿0.0000011	$0.01468 ₿0.0000010	$92.04K ₿5.75	$14.77M ₿1.09K	$10.43M ₿766.29
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1408	flexUSD FLEXUSD	$0.06246 ₿0.0000046	2.50	$10.39M ₿774.83	$0.06374 ₿0.0000052	$0.06067 ₿0.0000046	$1.86 ₿0	$10.39M ₿774.83	$10.39M ₿774.83
1409	Trias Token TRIAS	$1.04 ₿0.00016	-2.41	$10.41M ₿1.67K	$1.21 ₿0.00018	$1.02 ₿0.00016	$333.69K ₿25.34	$10.41M ₿1.67K	$10.41M ₿1.67K
1410	dYdX ETHDYDX	$0.6164 ₿0.000043	3.53	$10.36M ₿13.49K	$0.6208 ₿0.000045	$0.5871 ₿0.000043	$15.55M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1411	Stronghold Staked SOL STRONGSOL	$127.81	-0.37	$10.34M	$131.96	$122.73	$3.74K	$10.34M	$10.34M
1412	REN REN	$0.01028 ₿0.0000013	8.93	$10.29M ₿1.37K	$0.01073 ₿0.0000014	$0.009412 ₿0.0000013	$4.75M ₿273.18	$10.29M ₿1.37K	$10.29M ₿1.37K
1413	Defi.money MONEY	$0.9972	0.10	$10.28M	$1	$0.9949	$22.36K	$10.28M	$10.28M
1414	LOFI LOFI	$0.01027	-0.06	$10.27M	$0.01106	$0.009664	$2.6M	$10.27M	$10.27M
1415	Cream CREAM	$4.42 ₿0.00069	-3.68	$10.26M ₿530.76	$4.7 ₿0.00070	$4.33 ₿0.00053	$2.37M ₿588.78	$12.94M ₿6.23K	$10.26M ₿530.76
1416	EthicHub ETHIX	$0.1454 ₿0.0000030	-1.22	$10.26M ₿214.89	$0.1488 ₿0.0000030	$0.1421 ₿0.0000029	$2.24K ₿0.01	$14.55M ₿304.82	$10.26M ₿214.89
1417	Agoras: Tau Net AGRS	$0.5726 ₿0.000065	1.97	$10.31M ₿1.2K	$0.5848 ₿0.000069	$0.5518 ₿0.000059	$59.73K ₿3.06	$24.06M ₿2.8K	$10.31M ₿1.2K
1418	GOLDAO GOLDAO	$0.01465	6.28	$10.24M	$0.01472	$0.01378	$6.39K	$14.57M	$10.24M
1419	Bellscoin BELLS	$0.1708 ₿0.0000076	-0.51	$10.24M ₿114.88	$0.1734 ₿0.0000091	$0.1606 ₿0.0000072	$466.51K ₿2.79	$10.24M ₿114.88	$10.24M ₿114.88
1420	Liquid Mercury MERC	$0.004862 ₿0.00000019	-10.84	$10.25M ₿0	$0.006137 ₿0.00000019	$0.004709 ₿0.00000018	$2.71K ₿0	$29.18M ₿1.17K	$10.25M ₿0
1421	Coupon Assets CA	$0.5535 ₿0.0000093	1.62	$10.18M ₿116.32	$0.5566 ₿0.0000093	$0.5362 ₿0.0000089	$9.03M ₿69	$149.49M ₿2.54K	$10.18M ₿116.32
1422	GYEN GYEN	$0.006775 ₿0.000000095	1.52	$10.17M ₿213.74	$0.006816 ₿0.000000096	$0.006664 ₿0.000000093	$26.68K ₿0.43	$10.17M ₿213.74	$10.17M ₿213.74
1423	Octopus Network OCT	$0.1011 ₿0.0000057	-0.64	$10.12M ₿454.85	$0.1035 ₿0.0000060	$0.09891 ₿0.0000055	$69.45K ₿7.77	$10.12M ₿577.89	$10.12M ₿454.85
1424	Stratos STOS	$0.151 ₿0.000018	-1.21	$7.61M ₿1.16K	$0.1543 ₿0.000019	$0.1501 ₿0.000018	$212.78K ₿1.98	$15.13M ₿1.86K	$7.61M ₿1.16K
1425	Housecoin HOUSE	$0.01006	135.29	$10.07M	$0.01043	$0.003952	$16.06M	$10.07M	$10.07M
1426	michi $MICHI	$0.01808	0.03	$10.04M	$0.01878	$0.01658	$3.81M	$10.04M	$10.04M
1427	Cellframe CELL	$0.3498 ₿0.000015	-5.12	$10.07M ₿458.79	$0.3749 ₿0.000016	$0.3352 ₿0.000015	$558.98K ₿12.77	$10.4M ₿473.93	$10.07M ₿458.79
1428	Pirate Nation Token PIRATE	$0.04653	-4.19	$10.05M	$0.05013	$0.04431	$1.15M	$46.48M	$10.05M
1429	Central African Republic Meme CAR	$0.01003	-4.16	$10.03M	$0.01071	$0.00971	$7.64M	$10.03M	$10.03M
1430	Mintify MINT	$0.01003	-9.09	$10.02M	$0.01105	$0.01003	$41.72K	$10.02M	$10.02M
1431	Veno Finance VNO	$0.01993 ₿0.0000020	0.33	$10.06M ₿984.24	$0.0206 ₿0.0000020	$0.01925 ₿0.0000019	$18.29K ₿2.18	$37.34M ₿3.81K	$10.06M ₿984.24
1432	Metahero HERO	$0.001071 ₿0.000000072	-0.20	$10.03M ₿569.13	$0.001105 ₿0.000000072	$0.001047 ₿0.000000070	$71.75K ₿20.73	$10.46M ₿706.6	$10.03M ₿569.13
1433	Multichain Bridged USDC (Fantom) USDC	$0.0552 ₿0.0000020	9.05	$10M ₿0	$0.1747 ₿0.0000020	$0.1556 ₿0.0000018	$0 ₿5.24	$10M	$10M ₿0
1434	Vita Inu VINU	$0.00000001107 ₿0.00000000000029	7.51	$9.93M ₿266.49	$0.0000000112 ₿0.00000000000034	$0.00000001009 ₿0.00000000000029	$3.48M ₿55.4	$9.93M ₿266.49	$9.93M ₿266.49
1435	MixMarvel MIX	$0.001082 ₿0.000000045	-2.50	$9.96M ₿317.2	$0.001122 ₿0.000000047	$0.001072 ₿0.000000042	$248.19K ₿3.04	$10.83M ₿454.22	$9.96M ₿317.2
1436	Streamflow STREAM	$0.05833	-3.02	$9.95M	$0.06022	$0.05811	$240.65K	$58.4M	$9.95M
1437	Odos ODOS	$0.006205	-2.05	$9.93M	$0.006455	$0.006	$508.72K	$62.04M	$9.93M
1438	Openfabric AI OFN	$0.04005 ₿0.0000061	-1.13	$9.89M ₿379.29	$0.04156 ₿0.0000066	$0.03954 ₿0.0000061	$248.37K ₿16.88	$20.04M ₿3.09K	$9.89M ₿379.29
1439	XX Network XX	$0.03055 ₿0.0000025	0.97	$9.87M ₿0	$0.03235 ₿0.0000027	$0.03009 ₿0.0000024	$195.14K ₿1.32	$29.07M ₿2.44K	$9.87M ₿0
1440	NuNet NTX	$0.01354 ₿0.0000010	-1.45	$9.86M ₿660.21	$0.01404 ₿0.0000011	$0.0134 ₿0.0000010	$47.86K ₿3.3	$13.52M ₿1.06K	$9.86M ₿660.21
1441	sETH2 SETH2	$1,743.81 ₿0.050	-3.53	$9.86M ₿1.15K	$1,810.94 ₿0.051	$1,743.81 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1442	Equilibria Finance EQB	$0.2925 ₿0.000010	-3.00	$9.82M ₿314.25	$0.3067 ₿0.000011	$0.2756 ₿0.000010	$17.9K ₿1	$29.27M ₿1.09K	$9.82M ₿314.25
1443	AR.IO Network ARIO	$0.02783	-0.33	$9.8M	$0.02828	$0.02761	$8.1K	$27.84M	$9.8M
1444	DeFiPulse Index DPI	$68.1 ₿0.0019	-0.60	$9.8M ₿399.19	$70.27 ₿0.0020	$63.84 ₿0.0018	$47.74K ₿1.43	$9.8M ₿399.19	$9.8M ₿399.19
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1445	MAGA TRUMP	$0.2178 ₿0.000084	-2.34	$9.78M ₿3.93K	$0.229 ₿0.000086	$0.2082 ₿0.000077	$103.02K ₿32.7	$9.78M ₿3.93K	$9.78M ₿3.93K
1446	LIMITUS LMT	$0.01181	-20.65	$9.78M	$0.01565	$0.01163	$452.6K	$9.78M	$9.78M
1447	Now Coin NOW	$0.02243	-1.16	$9.76M	$0.02288	$0.02228	$186.59K	$224.4M	$9.76M
1448	Nexera NXRA	$0.01069 ₿0.0000031	-0.48	$9.75M ₿2.49K	$0.01096 ₿0.0000034	$0.01011 ₿0.0000031	$78.08K ₿19.38	$21.36M ₿2.68K	$9.75M ₿2.49K
1449	VNX Swiss Franc VCHF	$1.16 ₿0.000016	2.59	$9.75M ₿25.67	$1.17 ₿0.000016	$1.13 ₿0.000015	$313.96K ₿0.36	$9.75M ₿25.67	$9.75M ₿25.67
1450	Kasta KASTA	$0.01277 ₿0.00000057	-1.10	$9.74M ₿281.54	$0.01294 ₿0.00000060	$0.01271 ₿0.00000055	$36.1K ₿7.55	$19.16M ₿859.88	$9.74M ₿281.54
1451	Masa MASA	$0.01731	4.24	$9.69M	$0.01774	$0.01553	$3.2M	$27.23M	$9.69M
1452	Propbase PROPS	$0.02403 ₿0.0000028	0.55	$9.7M ₿995.45	$0.02424 ₿0.0000035	$0.0232 ₿0.0000028	$2.69M ₿17.69	$28.84M ₿3.47K	$9.7M ₿995.45
1453	Base God TYBG	$0.00007852 ₿0.0000000038	-4.89	$9.63M ₿474.67	$0.00008792 ₿0.0000000041	$0.0000748 ₿0.0000000035	$121.72K ₿16.99	$9.63M ₿474.67	$9.63M ₿474.67
1454	Pharaoh PHAR	$527.08 ₿0.00094	-3.18	$9.76M ₿0	$570.75 ₿0.0010	$520.56 ₿0.00094	$196.96K ₿0	$70.16M ₿47.39	$9.76M ₿0
1455	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1456	KONET KONET	$0.04799	4.99	$9.63M	$0.05073	$0.04445	$891.73K	$48.13M	$9.63M
1457	Peercoin PPC	$0.3251 ₿0.0000088	4.33	$9.59M ₿255.62	$0.3285 ₿0.0000090	$0.2948 ₿0.0000082	$1.75K ₿1.01	$9.59M ₿242.22	$9.59M ₿255.62
1458	WINK WINK	$0.03277	1.99	$9.59M	$0.0328	$0.03176	$316.28	$32.76M	$9.59M
1459	AVC AVC	$0.002915	-2.77	$9.64M	$0.00312	$0.00283	$280.52K	$29.3M	$9.64M
1460	Aura Finance AURA	$0.1928 ₿0.000010	-0.79	$9.59M ₿487.72	$0.197 ₿0.000011	$0.1885 ₿0.000010	$34.46K ₿0.47	$15.29M ₿748.66	$9.59M ₿487.72
1461	Hoppy HOPPY	$0.00002275	12.66	$9.57M	$0.00002356	$0.00002012	$2.65M	$9.57M	$9.57M
1462	tGOLD TXAU	$102.46 ₿0.0011	-36.75	$9.57M ₿104.36	$164.64 ₿0.0011	$101.58 ₿0.0010	$1.34K ₿0.02	$9.57M ₿104.36	$9.57M ₿104.36
1463	Penpie PNP	$1.82 ₿0.000068	3.31	$9.57M ₿313.31	$1.83 ₿0.000071	$1.66 ₿0.000052	$61.01K ₿5.25	$18.18M ₿683.99	$9.57M ₿313.31
1464	yfii finance YFII	$240.64 ₿0.0076	-1.23	$9.6M ₿305.55	$244.43 ₿0.0077	$233.2 ₿0.0075	$4.21M ₿534.38	$9.66M ₿307.61	$9.6M ₿305.55
1465	OX Coin OX	$0.003233 ₿0.00000019	-13.98	$9.52M ₿725.78	$0.004129 ₿0.00000020	$0.00315 ₿0.00000018	$2.13M ₿4.23	$9.52M ₿725.78	$9.52M ₿725.78
1466	DOGEai $DOGEAI	$0.01255	-8.34	$9.55M	$0.01486	$0.009886	$1.98M	$12.56M	$9.55M
1467	NFTX NFTX	$22.7 ₿0.00026	-1.08	$9.53M ₿110.33	$22.95 ₿0.00028	$22.1 ₿0.00026	$34.05 ₿0.94	$14.75M ₿170.75	$9.53M ₿110.33
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}