Страница результатов 15 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1404	FlameWire SN97	$6.29 ₿0.000095	2.51	$6.56M ₿98.56	$6.42 ₿0.00010	$5.92 ₿0.000093	$331.58K ₿16.7	$6.56M ₿98.56	$6.56M ₿98.56
1405	Partisia Blockchain MPC	$0.01296 ₿0.00000016	23.57	$6.55M ₿81.56	$0.01456 ₿0.00000017	$0.01032 ₿0.00000016	$73.68K ₿0.07	$7.93M ₿98.65	$6.55M ₿81.56
1406	ZEGGAI ZEGGAI	$0.00218 ₿0.000000029	0	$6.54M ₿89.76	$0	$0	$87.04K ₿1.19	$6.54M ₿89.76	$6.54M ₿89.76
1407	Securitize SECZ	$7.49 ₿0.00012	-5.67	$6.52M ₿106.72	$7.94 ₿0.00013	$7.49 ₿0.00012	$0	$170.2M ₿2.79K	$6.52M ₿106.72
1408	Supra SUPRA	$0.0002001 ₿0.0000000032	-4.30	$6.51M ₿106.11	$0.0002169 ₿0.0000000034	$0.0002001 ₿0.0000000031	$218K ₿3.11	$16.39M ₿267.27	$6.51M ₿106.11
1409	Milady Meme Coin LADYS	$0.000000007325 ₿0.00000000000010	4.64	$6.51M ₿95.38	$0.000000007537 ₿0.00000000000010	$0.000000006872 ₿0.00000000000010	$874.87K ₿7.84	$6.51M ₿95.38	$6.51M ₿95.38
1410	Niza Global NIZA	$0.002677 ₿0.000000042	-2.11	$6.49M ₿75.64	$0.002783 ₿0.000000044	$0.002674 ₿0.000000041	$183.58K ₿1.5	$6.69M ₿104.56	$6.49M ₿75.64
1411	Elastos ELA	$0.2813 ₿0.0000043	1.13	$6.5M ₿99.63	$0.3344 ₿0.0000046	$0.2768 ₿0.0000042	$503.87K ₿4.32	$7.38M ₿113.18	$6.5M ₿99.63
1412	XBorg XBG	$0.01312 ₿0.00000020	-1.17	$6.49M ₿102.39	$0.0136 ₿0.00000021	$0.01305 ₿0.00000020	$6.07K ₿0.03	$13.12M ₿207.02	$6.49M ₿102.39
1413	FIGHT FIGHT	$0.003154 ₿0.000000048	0.90	$6.47M ₿99.48	$0.00337 ₿0.000000050	$0.003094 ₿0.000000044	$2.84M ₿26.43	$31.56M ₿485.25	$6.47M ₿99.48
1414	Alpha Fi ALPHA	$0.65 ₿0.000010	-1.26	$6.47M ₿100.82	$0.6615 ₿0.000010	$0.6463 ₿0.0000099	$282.5 ₿0.01	$6.5M ₿101.34	$6.47M ₿100.82
1415	Pofu POFU	$0.00006446 ₿0.00000000096	3.07	$6.45M ₿96.91	$0.00006477 ₿0.00000000098	$0.00006205 ₿0.00000000094	$8.18 ₿0	$6.45M ₿96.91	$6.45M ₿96.91
1416	Public Masterpiece Token PMT	$0.103 ₿0.0000015	-0.51	$6.42M ₿99.89	$0.104 ₿0.0000016	$0.103 ₿0.0000015	$285.9K ₿4.56	$37.21M ₿578.56	$6.42M ₿99.89
1417	Zipcode SN46	$1.43 ₿0.000022	0.31	$6.42M ₿100.27	$1.44 ₿0.000023	$1.38 ₿0.000021	$158.58K ₿4.47	$6.42M ₿100.27	$6.42M ₿100.27
1418	RXR Coin RXRC	$0.1603 ₿0.0000024	0.03	$6.41M ₿99.12	$0.1608 ₿0.0000026	$0.1599 ₿0.0000024	$2.29M ₿34.61	$60.93M ₿941.64	$6.41M ₿99.12
1419	VitaDAO VITA	$0.2434 ₿0.0000038	-3.29	$6.4M ₿102.4	$0.2526 ₿0.0000042	$0.2427 ₿0.0000038	$4.88K ₿0.11	$6.85M ₿109.55	$6.4M ₿102.4
1420	Dialectic USD Vault DUSD	$1.03 ₿0.000015	0.33	$6.39M ₿96.65	$1.03 ₿0.000016	$1.01 ₿0.000015	$93.26K ₿2.22	$6.39M ₿96.65	$6.39M ₿96.65
1421	OmiseGO OMG	$0.04552 ₿0.00000070	0.43	$6.39M ₿98.16	$0.04553 ₿0.00000072	$0.04505 ₿0.00000069	$153.32K ₿2.73	$6.39M ₿98.16	$6.39M ₿98.16
1422	Bitrise Token BRISE	$0.00000001607 ₿0.00000000000025	-2.32	$6.35M ₿99.97	$0.00000001669 ₿0.00000000000026	$0.00000001593 ₿0.00000000000025	$1.51M ₿7.27	$6.86M ₿107.9	$6.35M ₿99.97
1423	OVERTAKE TAKE	$0.02039 ₿0.00000031	-0.05	$6.35M ₿98.25	$0.02111 ₿0.00000031	$0.01995 ₿0.00000030	$412.74K ₿4.79	$20.39M ₿315.35	$6.35M ₿98.25
1424	FakeNews SN66	$1.4 ₿0.000021	-4.05	$6.3M ₿98.43	$1.47 ₿0.000023	$1.37 ₿0.000020	$106.72K ₿14.53	$6.3M ₿98.43	$6.3M ₿98.43
1425	Sturdy SN10	$1.29 ₿0.000019	0.54	$6.28M ₿96.2	$1.3 ₿0.000021	$1.23 ₿0.000019	$196.69K ₿4.54	$6.28M ₿96.2	$6.28M ₿96.2
1426	BugsCoin BGSC	$0.0006737 ₿0.000000010	-3.61	$6.28M ₿99.95	$0.0007042 ₿0.000000011	$0.0006734 ₿0.000000010	$163.69K ₿2.58	$8.75M ₿139.22	$6.28M ₿99.95
1427	strkBTC STRKBTC	$64,933 ₿0.99	0.56	$6.27M ₿96.36	$65,432 ₿1.0031	$64,416 ₿0.99	$1.65M ₿26.52	$6.27M ₿96.36	$6.27M ₿96.36
1428	QAIT QAIT	$0.005957 ₿0.000000093	-1.65	$6.25M ₿97.9	$0.006057 ₿0.00000010	$0.005955 ₿0.000000093	$78.85K ₿1.43	$39.32M ₿615.39	$6.25M ₿97.9
1429	PepeCoin PEPECOIN	$0.06435 ₿0.00000096	-0.62	$6.25M ₿93.42	$0.0658 ₿0.00000097	$0.06233 ₿0.00000088	$113.2K ₿1.74	$6.93M ₿103.53	$6.25M ₿93.42
1430	CoinMarketCap 20 Index DTF CMC20	$132.11 ₿0.0020	1.16	$6.25M ₿95.72	$133.12 ₿0.0020	$130.38 ₿0.0020	$2.79M ₿44.38	$6.25M ₿95.72	$6.25M ₿95.72
1431	Balancer BAL	$0.09664 ₿0.0000014	0.32	$6.24M ₿96.14	$0.09886 ₿0.0000015	$0.09562 ₿0.0000014	$192.71K ₿2.48	$6.99M ₿107.74	$6.24M ₿96.14
1432	Cod3x USD CDXUSD	$1.01 ₿0.000015	1.30	$6.2M ₿95.6	$1.02 ₿0.000016	$0.9949 ₿0.000015	$89.73 ₿0	$6.2M ₿95.6	$6.2M ₿95.6
1433	GENIUS AI GNUS	$0.4975 ₿0.0000076	-0.18	$6.18M ₿95.28	$0.5105 ₿0.0000080	$0.4746 ₿0.0000076	$1.62K ₿0.01	$7.56M ₿116.53	$6.18M ₿95.28
1434	BitMEX BMEX	$0.06195 ₿0.00000095	0.65	$6.18M ₿94.85	$0.06195 ₿0.00000099	$0.06144 ₿0.00000095	$2.44K ₿0.1	$27.88M ₿427.9	$6.18M ₿94.85
1435	Buying BUY	$0.009405 ₿0.00000014	0.01*	$6.15M ₿94.66	$0.009414 ₿0.00000015	$0.009383 ₿0.00000014	$122.3K ₿1.73	$9.28M ₿142.81	$6.15M ₿94.66
1436	Swarms SWARMS	$0.00615 ₿0.000000097	-2.00	$6.15M ₿96.97	$0.006347 ₿0.00000010	$0.006139 ₿0.000000091	$7.61M ₿105.05	$6.15M ₿96.97	$6.15M ₿96.97
1437	PACT PACT	$0.0001837 ₿0.0000000025	-7.20	$6.14M ₿83.08	$0.0002072 ₿0.0000000028	$0.0001232 ₿0.0000000017	$282.26K ₿4.19	$22.97M ₿310.8	$6.14M ₿83.08
1438	Tradoor TRADOOR	$0.4283 ₿0.0000064	3.35	$6.14M ₿91.89	$0.4344 ₿0.0000066	$0.4064 ₿0.0000063	$1.65M ₿27.09	$25.69M ₿384.22	$6.14M ₿91.89
1439	ARTDRA Coin ARTDRA	$0.02779 ₿0.00000043	0	$6.14M ₿95.3	$0	$0	$13.9 ₿0	$7.11M ₿110.48	$6.14M ₿95.3
1440	Syndicate SYND	$0.01277 ₿0.00000019	-0.19	$6.11M ₿93.43	$0.01332 ₿0.00000022	$0.01196 ₿0.00000019	$583.85K ₿6.3	$12.77M ₿195.17	$6.11M ₿93.43
1441	TENDIES TENDIES	$0.00631 ₿0.000000035	72.25	$6.23M ₿35.55	$0.008123 ₿0.000000081	$0.002711 ₿0.000000038	$2.24M ₿21.15	$6.23M ₿35.55	$6.23M ₿35.55
1442	Kleros PNK	$0.008416 ₿0.00000012	0.55	$6.1M ₿93.35	$0.008423 ₿0.00000013	$0.008306 ₿0.00000012	$53.13K ₿0.76	$7.71M ₿118.01	$6.1M ₿93.35
1443	Broccoli BROCCOLI	$0.006085 ₿0.000000093	0.92	$6.09M ₿93.88	$0.006247 ₿0.00000010	$0.005906 ₿0.000000092	$1.73M ₿29.45	$6.09M ₿93.88	$6.09M ₿93.88
1444	Tethereum T99	$0.3023 ₿0.0000046	-0.02	$6.09M ₿93.96	$0.3026 ₿0.0000048	$0.3021 ₿0.0000046	$92.21K ₿1.43	$3.02B ₿46.69K	$6.09M ₿93.96
1445	Save SAVE	$0.1213 ₿0.0000018	0.31	$6.07M ₿93.43	$0.1222 ₿0.0000019	$0.1201 ₿0.0000018	$37.91 ₿0	$6.07M ₿93.43	$6.07M ₿93.43
1446	Gitcoin GTC	$0.06935 ₿0.0000010	-1.60	$6.07M ₿95.27	$0.07157 ₿0.0000011	$0.06935 ₿0.0000010	$2.57M ₿40.48	$6.94M ₿108.89	$6.07M ₿95.27
1447	McDull (Meme) MCDULL	$0.0000006824 ₿0.000000000010	-1.13	$6.07M ₿94.39	$0.0000006991 ₿0.000000000010	$0.0000006813 ₿0.000000000010	$20.02 ₿0	$6.07M ₿94.39	$6.07M ₿94.39
1448	LienFi LFI	$0.00009482 ₿0.00000000099	46.09	$6.05M ₿62.68	$0.0001241 ₿0.0000000010	$0.00006425 ₿0.00000000090	$1.61M ₿8.57	$9.6M ₿99.5	$6.05M ₿62.68
1449	Edel EDEL	$0.009885 ₿0.00000015	0.26	$6.07M ₿95.63	$0.01039 ₿0.00000016	$0.009739 ₿0.00000015	$493.92K ₿7.9	$9.89M ₿155.82	$6.07M ₿95.63
1450	FROK FROK	$0.03003 ₿0.00000046	-0.13	$6.03M ₿92.8	$0.03025 ₿0.00000047	$0.02892 ₿0.00000046	$2.16K ₿0.04	$12.63M ₿194.3	$6.03M ₿92.8
1451	Opal OPAL	$0.1204 ₿0.0000018	-0.95	$6.03M ₿92.94	$0.1248 ₿0.0000018	$0.1187 ₿0.0000015	$55.01K ₿1.48	$8.44M ₿130.12	$6.03M ₿92.94
1452	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.02 ₿0.000015	0.02	$6.03M ₿93.23	$1.02 ₿0.000016	$1.02 ₿0.000015	$0	$6.03M ₿93.23	$6.03M ₿93.23
1453	Microsoft xStock MSFTX	$396.47 ₿0.0059	2.67	$6.03M ₿85.18	$399.75 ₿0.0063	$385.43 ₿0.0059	$51.74K ₿2.39	$115.63M ₿1.74K	$6.03M ₿85.18
1454	ivault IVT	$0.01279 ₿0.00000019	0.03	$6.03M ₿92.84	$0.0128 ₿0.00000020	$0.01275 ₿0.00000019	$262.08K ₿4.08	$15.36M ₿236.59	$6.03M ₿92.84
1455	Swarm SN124	$1.78 ₿0.000028	-2.29	$6M ₿94.77	$1.82 ₿0.000029	$1.74 ₿0.000027	$48.68K ₿0.96	$6M ₿94.77	$6M ₿94.77
1456	Wingbits WINGS	$0.006088 ₿0.000000092	1.81	$6M ₿91.26	$0.006103 ₿0.000000098	$0.005945 ₿0.000000092	$27.72K ₿0.46	$60.88M ₿926.11	$6M ₿91.26
1457	Polkastarter POLS	$0.06033 ₿0.00000093	-0.23	$5.99M ₿92.53	$0.06098 ₿0.00000096	$0.05985 ₿0.00000093	$114.26K ₿1.54	$6.04M ₿93.26	$5.99M ₿92.53
1458	Dojo SN52	$1.32 ₿0.000021	-3.24	$5.96M ₿94.82	$1.37 ₿0.000022	$1.3 ₿0.000020	$801.09 ₿0.26	$5.96M ₿94.82	$5.96M ₿94.82
1459	Apu Apustaja APU	$0.0000176 ₿0.00000000026	3.19	$5.95M ₿88.79	$0.00001826 ₿0.00000000028	$0.00001698 ₿0.00000000026	$96.16K ₿1.83	$5.95M ₿88.79	$5.95M ₿88.79
1460	Hera Finance HERA	$1.28 ₿0.000020	-5.62	$5.94M ₿97.34	$1.36 ₿0.000021	$1.16 ₿0.000019	$55.07K ₿0.53	$12.81M ₿209.92	$5.94M ₿97.34
1461	Meta xStock METAX	$681.02 ₿0.010	3.25	$5.93M ₿83.31	$685.82 ₿0.010	$659.21 ₿0.010	$1.88M ₿23.19	$147.08M ₿2.19K	$5.93M ₿83.31
1462	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$74.33 ₿0.0011	-1.01	$5.92M ₿89.97	$77.11 ₿0.0011	$72.56 ₿0.0011	$1.23M ₿16.31	$5.92M ₿89.97	$5.92M ₿89.97
1463	NAVI Protocol NAVX	$0.00726 ₿0.00000010	1.06	$5.92M ₿88.73	$0.007329 ₿0.00000011	$0.007065 ₿0.00000010	$248.6K ₿3.32	$7.26M ₿108.72	$5.92M ₿88.73
1464	Broadcom (Ondo Tokenized Stock) AVGOON	$396.57 ₿0.0061	0.91	$5.92M ₿91.65	$399.31 ₿0.0063	$388.92 ₿0.0060	$1.5M ₿24	$5.92M ₿91.65	$5.92M ₿91.65
1465	Coinbase xStock COINX	$166.98 ₿0.0024	3.97	$5.88M ₿86.54	$168.03 ₿0.0025	$160.6 ₿0.0024	$9.12M ₿83.99	$128.52M ₿1.89K	$5.88M ₿86.54
1466	ORO SN15	$5.12 ₿0.000075	-1.05	$5.89M ₿86.01	$5.69 ₿0.00011	$5.08 ₿0.000056	$2.03M ₿224.43	$5.89M ₿86.01	$5.89M ₿86.01
1467	Fuel Network FUEL	$0.0006819 ₿0.000000010	-1.06	$5.87M ₿91.54	$0.0006907 ₿0.000000011	$0.0006796 ₿0.000000010	$358.68K ₿5.44	$7.07M ₿110.44	$5.87M ₿91.54
1468	Anyspend ANY	$0.02663 ₿0.00000041	-0.44	$5.86M ₿90.47	$0.02719 ₿0.00000041	$0.02612 ₿0.00000040	$1.73K ₿0	$26.65M ₿411.21	$5.86M ₿90.47
1469	Ava AI AVA	$0.005853 ₿0.000000092	-1.04	$5.85M ₿92.17	$0.006188 ₿0.000000097	$0.005849 ₿0.000000091	$2.13M ₿33.09	$5.85M ₿92.17	$5.85M ₿92.17
1470	basilica SN39	$1.38 ₿0.000021	-2.14	$5.85M ₿92.21	$1.41 ₿0.000022	$1.34 ₿0.000021	$34.79K ₿6.51	$5.85M ₿92.21	$5.85M ₿92.21
1471	Upland SPARKLET	$0.01992 ₿0.00000030	-0.21	$5.84M ₿90.33	$0.01997 ₿0.00000031	$0.01992 ₿0.00000030	$150.03K ₿2.37	$19.93M ₿308.09	$5.84M ₿90.33
1472	Iron Fish IRON	$0.07868 ₿0.0000012	-1.27	$5.84M ₿92.59	$0.07995 ₿0.0000013	$0.07869 ₿0.0000012	$57.64K ₿1.04	$5.85M ₿92.67	$5.84M ₿92.59
1473	Anthropic PreStocks ANTHROPIC	$734.84 ₿0.011	-4.21	$5.82M ₿93.99	$771.48 ₿0.012	$734.84 ₿0.011	$15.2K ₿0.71	$5.82M ₿93.99	$5.82M ₿93.99
1474	Wexo WEXO	$0.0174 ₿0.00000026	2.11	$5.81M ₿88.34	$0.01756 ₿0.00000028	$0.01686 ₿0.00000026	$122.9K ₿1.83	$15.28M ₿232.52	$5.81M ₿88.34
1475	Hydranet HDN	$0.02832 ₿0.00000044	-2.62	$5.8M ₿90.39	$0.0291 ₿0.00000046	$0.02806 ₿0.00000044	$78.11K ₿1.21	$8.5M ₿132.52	$5.8M ₿90.39
1476	AMO Coin AMO	$0.0002729 ₿0.0000000041	1.39	$5.79M ₿88	$0.0002736 ₿0.0000000042	$0.0002682 ₿0.0000000041	$9.78K ₿0.19	$5.79M ₿88	$5.79M ₿88
1477	Ekubo Protocol EKUBO	$0.5767 ₿0.0000085	3.55	$5.77M ₿85.79	$0.5789 ₿0.0000089	$0.5499 ₿0.0000085	$16.54K ₿0.18	$5.77M ₿85.79	$5.77M ₿85.79
1478	PAAL AI PAAL	$0.006419 ₿0.00000010	-3.56	$5.76M ₿93.34	$0.006656 ₿0.00000010	$0.006401 ₿0.00000010	$1.6M ₿3.31	$6.42M ₿104	$5.76M ₿93.34
1479	Data Ownership Protocol 2 DOP2	$0.0009373 ₿0.000000014	-2.59	$5.76M ₿90.81	$0.0009675 ₿0.000000015	$0.0009294 ₿0.000000014	$131.29K ₿2.15	$22.8M ₿359.5	$5.76M ₿90.81
1480	Quantoz USDQ USDQ	$0.9895 ₿0.000015	-0.13	$5.75M ₿88.83	$0.9983 ₿0.000016	$0.9867 ₿0.000015	$8.11M ₿116.36	$6.93M ₿106.97	$5.75M ₿88.83
1481	FC Porto PORTO	$0.507 ₿0.0000062	-11.50	$5.74M ₿70.29	$0.6483 ₿0.0000062	$0.5039 ₿0.0000061	$29.69M ₿17.21	$20.28M ₿248.18	$5.74M ₿70.29
1482	Tradable LatAm Charge Card SSN PC0000111	$1 ₿0.000015	0	$5.75M ₿88.76	$1 ₿0.000016	$1 ₿0.000015	$0	$5.75M ₿88.76	$5.75M ₿88.76
1483	SYMMIO SYMM	$0.007019 ₿0.00000010	0.67	$5.74M ₿89.11	$0.007123 ₿0.00000011	$0.006877 ₿0.00000010	$7.86K ₿0.12	$6.05M ₿93.91	$5.74M ₿89.11
1484	VNX Gold VNXAU	$130.03 ₿0.0020	0.04	$5.73M ₿88.43	$130.67 ₿0.0021	$129.36 ₿0.0020	$18.04K ₿0.14	$5.73M ₿88.43	$5.73M ₿88.43
1485	Vault V	$0.05727 ₿0.00000091	0	$5.73M ₿91.22	$0.05727 ₿0.00000096	$0.05727 ₿0.00000090	$0 ₿0.01	$5.73M ₿91.22	$5.73M ₿91.22
1486	SMARDEX SDEX	$0.0005807 ₿0.0000000090	-0.27	$5.69M ₿88.35	$0.0005852 ₿0.0000000095	$0.0005811 ₿0.0000000090	$15.19K ₿0.37	$5.73M ₿88.91	$5.69M ₿88.35
1487	Vulcan Forged PYR	$0.1315 ₿0.0000020	-0.71	$5.68M ₿89.14	$0.1356 ₿0.0000023	$0.1271 ₿0.0000020	$3.07M ₿71.98	$6.58M ₿103.15	$5.68M ₿89.14
1488	Vidaio SN85	$1.34 ₿0.000021	-2.46	$5.69M ₿88.94	$1.37 ₿0.000022	$1.31 ₿0.000020	$175.66K ₿1.73	$5.69M ₿88.94	$5.69M ₿88.94
1489	MonbaseCoin MBC	$0.02994 ₿0.00000047	-2.79	$5.68M ₿90.41	$0.03295 ₿0.00000054	$0.02799 ₿0.00000047	$28.2K ₿0.53	$5.68M ₿90.41	$5.68M ₿90.41
1490	DOLZ.io DOLZ	$0.008147 ₿0.00000012	1.35	$5.64M ₿85.72	$0.008147 ₿0.00000013	$0.00799 ₿0.00000012	$1.83K ₿0.28	$5.64M ₿85.72	$5.64M ₿85.72
1491	Telos TLOS	$0.01341 ₿0.00000020	-0.74	$5.63M ₿87.75	$0.01381 ₿0.00000021	$0.01337 ₿0.00000019	$831.21K ₿14.84	$5.63M ₿87.75	$5.63M ₿87.75
1492	AxCNH AXCNH	$0.1434 ₿0.0000022	0.17	$5.61M ₿88.36	$0.1451 ₿0.0000023	$0.1424 ₿0.0000022	$23.43 ₿0.01	$5.61M ₿88.36	$5.61M ₿88.36
1493	MEZO MEZO	$0.0112 ₿0.00000017	-1.15	$5.6M ₿86.56	$0.01154 ₿0.00000018	$0.01115 ₿0.00000017	$92.36K ₿2.89	$11.21M ₿173.12	$5.6M ₿86.56
1494	Hyperion RION	$0.1658 ₿0.0000025	-0.20	$5.59M ₿43.69	$0.1668 ₿0.0000026	$0.165 ₿0.0000025	$104.82K ₿1.43	$16.59M ₿257.02	$5.59M ₿43.69
1495	xHYPE XHYPE	$1.04 ₿0.000015	0.01*	$5.58M ₿86.25	$1.04 ₿0.000016	$1.03 ₿0.000015	$278.44 ₿0	$5.58M ₿86.25	$5.58M ₿86.25
1496	Bitsec.ai SN60	$1.2 ₿0.000016	9.99	$5.55M ₿75.2	$1.21 ₿0.000017	$1.08 ₿0.000015	$664.76K ₿15.15	$5.55M ₿75.2	$5.55M ₿75.2
1497	WebGenieAI SN54	$1.13 ₿0.000017	1.41	$5.53M ₿84.22	$1.17 ₿0.000018	$1.06 ₿0.000017	$424.37K ₿2.94	$5.53M ₿84.22	$5.53M ₿84.22
1498	TCryptochicks TCC	$0.005507 ₿0.000000069	25.17	$5.52M ₿69.69	$0.006326 ₿0.000000081	$0.004332 ₿0.000000067	$1.56M ₿20.9	$5.52M ₿69.69	$5.52M ₿69.69
1499	Kyrgyz Som Stablecoin KGST	$0.01143 ₿0.00000017	0.03	$5.52M ₿85.18	$0.01144 ₿0.00000018	$0.01142 ₿0.00000017	$560.73K ₿1.67	$5.52M ₿85.18	$5.52M ₿85.18
1500	Chrema Coin CRMC	$0.5007 ₿0.0000086	-10.41	$5.5M ₿95.07	$0.5614 ₿0.0000090	$0.5005 ₿0.0000086	$6.45K ₿0.1	$25.04M ₿432.43	$5.5M ₿95.07
1501	Beatswap BTX	$0.02443 ₿0.00000037	-0.79	$5.49M ₿85.26	$0.02486 ₿0.00000040	$0.02432 ₿0.00000037	$306.91K ₿8.18	$36.65M ₿569	$5.49M ₿85.26
1502	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$222.57 ₿0.0034	-0.28	$5.5M ₿85.15	$223.99 ₿0.0036	$218.25 ₿0.0034	$58.73K ₿0.91	$5.5M ₿85.15	$5.5M ₿85.15
1503	MyShell SHELL	$0.02033 ₿0.00000032	-0.79	$5.49M ₿87.83	$0.02072 ₿0.00000032	$0.01998 ₿0.00000030	$3.58M ₿75.25	$20.33M ₿325.3	$5.49M ₿87.83
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}