Страница результатов 15 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1396	Comtech Gold CGO	$77.25 ₿0.0011	0.07	$10.87M ₿156.14	$77.45 ₿0.0011	$76.3 ₿0.0010	$229.25K ₿12.27	$10.87M ₿156.14	$10.87M ₿156.14
1397	Ooki OOKI	$0.002441 ₿0.000000046	6.94	$10.87M ₿206.67	$0.002467 ₿0.000000048	$0.002232 ₿0.000000046	$3.26M ₿62.01	$20.84M ₿391.33	$10.87M ₿206.67
1398	Inter Milan Fan Token INTER	$2.46 ₿0.000042	2.29	$10.76M ₿185.01	$2.48 ₿0.000043	$2.38 ₿0.000039	$480.27K ₿30.18	$49.11M ₿847.63	$10.76M ₿185.01
1399	Bonsai Token BONSAI	$0.04141 ₿0.00000098	0.48	$10.75M ₿0	$0.0413 ₿0.0000020	$0.03723 ₿0.00000083	$134.79K ₿4.45	$41.29M ₿986.08	$10.75M ₿0
1400	LitLab Games LITT	$0.02017 ₿0.00000034	-2.90	$10.73M ₿182.23	$0.02085 ₿0.00000034	$0.02005 ₿0.00000033	$61.18K ₿2.93	$60.46M ₿1.03K	$10.73M ₿182.23
1401	Neoxa NEOX	$0.002152 ₿0.000000035	10.34	$10.72M ₿173.71	$0.002254 ₿0.000000036	$0.001926 ₿0.000000033	$364.81K ₿7.24	$45.18M ₿743.18	$10.72M ₿173.71
1402	Script Network SCPT	$0.03916 ₿0.00000057	-10.85	$10.69M ₿152.82	$0.04393 ₿0.00000064	$0.03385 ₿0.00000055	$2.22M ₿30.33	$39.16M ₿580.51	$10.69M ₿152.82
1403	Roko Network ROKO	$0.0000542 ₿0.00000000097	4.65	$10.66M ₿191.75	$0.00005755 ₿0.0000000010	$0.00005054 ₿0.00000000084	$150.44K ₿2.5	$20.02M ₿360.08	$10.66M ₿191.75
1404	Frok.ai FROK	$0.1109 ₿0.0000024	1.41	$10.62M ₿0	$0.1126 ₿0.0000025	$0.1064 ₿0.0000024	$86.76K ₿0.74	$46.67M ₿1.04K	$10.62M ₿0
1405	Portugal National Team Fan Token POR	$2.99 ₿0.000046	5.55	$10.58M ₿203.32	$3 ₿0.000047	$2.83 ₿0.000042	$293.06K ₿15.32	$59.8M ₿936.56	$10.58M ₿203.32
1406	GEEQ GEEQ	$0.2116 ₿0.0000038	-1.40	$10.57M ₿196.42	$0.2151 ₿0.0000040	$0.21 ₿0.0000038	$183.46K ₿6.27	$21.15M ₿392.84	$10.57M ₿196.42
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1408	UniCrypt UNCX	$291.94 ₿0.0046	2.49	$10.55M ₿168.46	$293.22 ₿0.0048	$276.78 ₿0.0046	$2.9K ₿0.25	$13.9M ₿221.97	$10.55M ₿168.46
1409	bitsCrunch Token BCUT	$0.1568 ₿0.0000034	-5.03	$10.54M ₿190.74	$0.1679 ₿0.0000035	$0.1515 ₿0.0000034	$890.39K ₿3.26	$156.91M ₿3.44K	$10.54M ₿190.74
1410	Altair AIR	$0.02672 ₿0.00000050	-2.35	$10.53M ₿197.5	$0.02751 ₿0.00000050	$0.02433 ₿0.00000048	$59.21K ₿0.27	$12.66M ₿237.39	$10.53M ₿197.5
1411	Orbofi AI OBI	$0.02317 ₿0.00000031	20.52	$10.52M ₿143.74	$0.02334 ₿0.00000032	$0.01915 ₿0.00000031	$452.09K ₿6.04	$46.37M ₿633.77	$10.52M ₿143.74
1412	Empyreal EMP	$35.04 ₿0.00065	2.35	$10.52M ₿195.42	$35.08 ₿0.00067	$32.17 ₿0.00065	$52.14K ₿0.51	$10.52M ₿195.42	$10.52M ₿195.42
1413	Hoge Finance HOGE	$0.00002534 ₿0.00000000039	6.32	$10.51M ₿162.28	$0.0000254 ₿0.00000000040	$0.0000232 ₿0.00000000038	$31.89K ₿0.27	$10.51M ₿162.28	$10.51M ₿162.28
1414	eUSD EUSD	$0.9613 ₿0.000014	0.01*	$10.5M ₿231.84	$0.9736 ₿0.000014	$0.9591 ₿0.000014	$2K ₿0.34	$10.5M ₿231.84	$10.5M ₿231.84
1415	Thena THE	$0.3803 ₿0.0000075	-1.96	$10.51M ₿209.47	$0.3879 ₿0.0000078	$0.3713 ₿0.0000074	$211.68K ₿16.64	$57.04M ₿1.14K	$10.51M ₿209.47
1416	/send SEND	$0.0004246 ₿0.0000000071	-1.43	$10.45M ₿171.57	$0.0004343 ₿0.0000000076	$0.0004099 ₿0.0000000071	$15.73K ₿0.71	$42.46M ₿719.01	$10.45M ₿171.57
1417	Interest Compounding ETH Index ICETH	$3,457.06 ₿0.054	3.54	$10.42M ₿182.11	$3,466.25 ₿0.055	$3,276.2 ₿0.054	$172.67K ₿0	$10.42M ₿182.11	$10.42M ₿182.11
1418	Ta-da TADA	$0.1743 ₿0.0000032	4.68	$10.43M ₿195.92	$0.1768 ₿0.0000033	$0.1652 ₿0.0000032	$226.69K ₿3.84	$174.59M ₿3.28K	$10.43M ₿195.92
1419	Lossless LSS	$0.1668 ₿0.0000032	0.58	$10.41M ₿201.89	$0.1704 ₿0.0000033	$0.1608 ₿0.0000031	$175.52K ₿4.02	$16.63M ₿322.63	$10.41M ₿201.89
1420	REVV REVV	$0.01263 ₿0.00000021	1.86	$10.34M ₿175.16	$0.01302 ₿0.00000022	$0.0121 ₿0.00000021	$1.31M ₿7.82	$37.9M ₿642.53	$10.34M ₿175.16
1421	Obortech OBOT	$0.05194 ₿0.00000080	1.94	$10.26M ₿158.49	$0.05487 ₿0.00000091	$0.04571 ₿0.00000076	$153.92K ₿2.35	$15.58M ₿240.74	$10.26M ₿158.49
1422	Humanode HMND	$0.2251 ₿0.0000038	2.61	$10.25M ₿175.75	$0.2252 ₿0.0000039	$0.2135 ₿0.0000037	$515.84K ₿7.47	$90.08M ₿1.55K	$10.25M ₿175.75
1423	BABB BAX	$0.0001289 ₿0.0000000019	2.95	$10.25M ₿155.49	$0.0001298 ₿0.0000000020	$0.0001213 ₿0.0000000019	$45.08K ₿1.26	$10.31M ₿157.8	$10.25M ₿155.49
1424	Goldcoin GLC	$0.008941 ₿0.00000013	-2.21	$10.24M ₿150.84	$0.00915 ₿0.00000013	$0.008911 ₿0.00000012	$4.25K ₿0.09	$645.98K ₿9.52	$10.24M ₿150.84
1425	ScPrime SCP	$0.1868 ₿0.0000025	16.03	$10.23M ₿137.29	$0.1871 ₿0.0000025	$0.1605 ₿0.0000023	$10.02K ₿0.01	$10.28M ₿137.84	$10.23M ₿137.29
1426	Torum XTM	$0.05277 ₿0.00000095	9.15	$10.17M ₿185.03	$0.0539 ₿0.00000095	$0.0481 ₿0.00000093	$318.77K ₿3.11	$41.98M ₿763.64	$10.17M ₿185.03
1427	Oxbull Tech OXB	$1.56 ₿0.000025	0.61	$10.18M ₿165.62	$1.57 ₿0.000025	$1.51 ₿0.000024	$6.82K ₿0.07	$15.15M ₿246.41	$10.18M ₿165.62
1428	Findora FRA	$0.0008778 ₿0.000000016	5.41	$10.18M ₿193.48	$0.0008782 ₿0.000000017	$0.0008086 ₿0.000000016	$393.94K ₿6.03	$18.44M ₿350.5	$10.18M ₿193.48
1429	Energi NRG	$0.1346 ₿0.0000027	1.95	$10.18M ₿211.44	$0.1347 ₿0.0000028	$0.1305 ₿0.0000027	$770.53K ₿7.88	$0	$10.18M ₿211.44
1430	AtPay ATPAY	$0.3373 ₿0.0000034	36.18	$10.12M ₿113.2	$0.4552 ₿0.0000053	$0.2422 ₿0.0000021	$9.45K ₿2.06	$33.74M ₿377.33	$10.12M ₿113.2
1431	Nostra Staked STRK NSTSTRK	$1.33 ₿0.000026	8.34	$10.1M ₿213.54	$1.33 ₿0.000027	$1.18 ₿0.000026	$197.72K ₿3.28	$10.1M ₿213.56	$10.1M ₿213.54
1432	Choise.com CHO	$0.09183 ₿0.0000017	1.13	$10.06M ₿189.64	$0.09468 ₿0.0000019	$0.08856 ₿0.0000015	$627.16K ₿44.24	$91.78M ₿1.73K	$10.06M ₿189.64
1433	Gala Music MUSIC	$0.09282 ₿0.0000017	4.41	$10.02M ₿184.09	$0.1058 ₿0.0000017	$0.08798 ₿0.0000017	$5.58M ₿94	$10.02M ₿184.09	$10.02M ₿184.09
1434	BBS Network BBS	$0.02005 ₿0.00000022	-3.55	$10.01M ₿110.58	$0.0211 ₿0.00000022	$0.01993 ₿0.00000021	$65.04K ₿0.47	$20.04M ₿221.41	$10.01M ₿110.58
1435	White Whale WHALE	$0.02334 ₿0.00000041	0.86	$9.94M ₿174.13	$0.02338 ₿0.00000041	$0.02271 ₿0.00000040	$124.19K ₿2.18	$14.01M ₿246.81	$9.94M ₿174.13
1436	Rebel Bots RBLS	$0.03448 ₿0.00000064	-2.81	$9.93M ₿184.24	$0.0355 ₿0.00000066	$0.03429 ₿0.00000061	$16.75K ₿0.99	$9.93M ₿184.24	$9.93M ₿184.24
1437	Nolus NLS	$0.04356 ₿0.00000078	2.46	$9.92M ₿173.89	$0.04356 ₿0.00000079	$0.04222 ₿0.00000073	$9.54K ₿0.36	$38.26M ₿692.78	$9.92M ₿173.89
1438	Umbrella Network UMB	$0.02565 ₿0.00000049	2.12	$9.86M ₿188.92	$0.02565 ₿0.00000050	$0.02452 ₿0.00000045	$227.6K ₿4.04	$9.93M ₿190.28	$9.86M ₿188.92
1439	Project WITH WIKEN	$0.009768 ₿0.00000018	7.45	$9.88M ₿189.91	$0.009768 ₿0.00000019	$0.009011 ₿0.00000018	$183.04K ₿5.75	$10.33M ₿198.59	$9.88M ₿189.91
1440	Decimated DIO	$0.02445 ₿0.00000053	-3.34	$9.87M ₿217.26	$0.02541 ₿0.00000054	$0.0233 ₿0.00000051	$147.47K ₿2.61	$24.38M ₿536.73	$9.87M ₿217.26
1441	Banana BANANA	$1.57 ₿0.000029	23.46	$9.87M ₿182.59	$1.58 ₿0.000031	$1.25 ₿0.000029	$181.14K ₿1.32	$16.56M ₿307.85	$9.87M ₿182.59
1442	Suiswap SSWP	$0.0009861 ₿0.000000018	6.63	$9.87M ₿187	$0.0009939 ₿0.000000020	$0.0009129 ₿0.000000017	$398.67K ₿10.13	$9.87M ₿187	$9.87M ₿187
1443	EML Protocol EML	$0.2477 ₿0.0000037	-4.07	$9.85M ₿148.62	$0.2611 ₿0.0000038	$0.2468 ₿0.0000035	$25.24K ₿0.31	$495.74M ₿7.48K	$9.85M ₿148.62
1444	Tornado Cash TORN	$2.58 ₿0.000044	10.63	$9.84M ₿170.18	$2.66 ₿0.000046	$2.3 ₿0.000043	$50.33K ₿0.53	$25.83M ₿446.61	$9.84M ₿170.18
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1445	Smart Valor VALOR	$0.1921 ₿0.0000033	5.77	$9.77M ₿171.34	$0.2062 ₿0.0000034	$0.1816 ₿0.0000033	$217.03K ₿6.73	$14.41M ₿252.54	$9.77M ₿171.34
1446	neversol NEVER	$0.000123 ₿0.0000000027	5.63	$9.77M ₿214.75	$0.0001263 ₿0.0000000029	$0.0001108 ₿0.0000000027	$931.47K ₿41.04	$12.3M ₿270.5	$9.77M ₿214.75
1447	CumRocket CUMMIES	$0.007391 ₿0.00000015	4.47	$9.76M ₿202.84	$0.007393 ₿0.00000016	$0.006915 ₿0.00000015	$42.4K ₿1.36	$9.76M ₿202.84	$9.76M ₿202.84
1448	Pika Protocol PIKA	$0.5125 ₿0.0000082	1.45	$9.74M ₿156.39	$0.5153 ₿0.0000083	$0.4923 ₿0.0000082	$1.3K ₿0.01	$51.26M ₿823.09	$9.74M ₿156.39
1449	Banano BAN	$0.006174 ₿0.00000011	0.78	$9.67M ₿173.45	$0.006375 ₿0.00000011	$0.005971 ₿0.00000010	$23.06K ₿0.37	$11.82M ₿212.65	$9.67M ₿173.45
1450	LandX Governance Token LNDX	$1.66 ₿0.000031	1.98	$9.67M ₿213.47	$1.68 ₿0.000034	$1.58 ₿0.000031	$1.6M ₿11.52	$108.73M ₿2.07K	$9.67M ₿213.47
1451	Lithium Finance LITH	$0.001619 ₿0.000000024	6.33	$9.64M ₿146.33	$0.001649 ₿0.000000027	$0.001475 ₿0.000000024	$471.45K ₿9.4	$16.19M ₿245.66	$9.64M ₿146.33
1452	TAO INU TAONU	$0.01035 ₿0.00000018	-0.56	$9.6M ₿0	$0.01132 ₿0.00000019	$0.009849 ₿0.00000015	$154.57K ₿4.42	$9.6M ₿166.71	$9.6M ₿0
1453	SAFE DEAL SFD	$0.2777 ₿0.0000052	12.94	$9.59M ₿180.01	$0.2807 ₿0.0000053	$0.2348 ₿0.0000052	$331.45 ₿0.38	$9.6M ₿180.14	$9.59M ₿180.01
1454	Sylo SYLO	$0.002298 ₿0.000000039	3.42	$9.56M ₿166.14	$0.002331 ₿0.000000042	$0.002121 ₿0.000000039	$1.33M ₿19.13	$22.99M ₿399.5	$9.56M ₿166.14
1455	DeFi Land DFL	$0.001338 ₿0.000000024	-1.13	$9.55M ₿171.55	$0.001362 ₿0.000000025	$0.001202 ₿0.000000023	$43.32K ₿0.42	$13.38M ₿240.35	$9.55M ₿171.55
1456	Wasder WAS	$0.01594 ₿0.00000026	3.24	$9.53M ₿156.18	$0.01608 ₿0.00000027	$0.01505 ₿0.00000025	$737.38K ₿15.35	$15.96M ₿261.58	$9.53M ₿156.18
1457	DeepFakeAI FAKEAI	$0.009939 ₿0.00000019	14.35	$9.52M ₿186.16	$0.01004 ₿0.00000023	$0.008349 ₿0.00000019	$624.57K ₿7.96	$9.52M ₿186.16	$9.52M ₿186.16
1458	Xbit XBT	$0.011 ₿0.00000016	-1.33	$9.5M ₿138.39	$0.01116 ₿0.00000016	$0.01075 ₿0.00000015	$3.78M ₿54.38	$11M ₿160.36	$9.5M ₿138.39
1459	Presearch PRE	$0.01769 ₿0.00000030	2.85	$9.5M ₿162.64	$0.01787 ₿0.00000030	$0.01677 ₿0.00000029	$75.97K ₿7.09	$13.27M ₿227.17	$9.5M ₿162.64
1460	Bazed Games BAZED	$0.1241 ₿0.0000031	1.98	$9.5M ₿243.88	$0.1284 ₿0.0000033	$0.1192 ₿0.0000028	$57.56K ₿2.67	$9.5M ₿243.88	$9.5M ₿243.88
1461	Foom FOOM	$0.00000005422 ₿0.00000000000041	-7.95	$9.49M ₿72.74	$0.00000005894 ₿0.00000000000041	$0.00000005215 ₿0.00000000000041	$17.88K ₿35.94	$9.49M ₿72.74	$9.49M ₿72.74
1462	Mirror Protocol MIR	$0.06071 ₿0.0000010	9.33	$9.47M ₿165.81	$0.0608 ₿0.0000011	$0.05539 ₿0.0000010	$297.87K ₿5.82	$22.48M ₿393.75	$9.47M ₿165.81
1463	Etherisc DIP	$0.02449 ₿0.00000035	3.80	$9.39M ₿136.22	$0.0246 ₿0.00000036	$0.01878 ₿0.00000035	$9.72K ₿0.44	$24.48M ₿355.26	$9.39M ₿136.22
1464	Web3Games.com Token WGT	$0.02764 ₿0.00000051	29.82	$9.29M ₿169.97	$0.03204 ₿0.00000054	$0.02129 ₿0.00000050	$41.6K ₿0.01	$27.53M ₿514.96	$9.29M ₿169.97
1465	PlayZap PZP	$0.2359 ₿0.0000043	-0.68	$9.31M ₿172.93	$0.2388 ₿0.0000045	$0.2295 ₿0.0000042	$605.63K ₿13.46	$35.38M ₿657.1	$9.31M ₿172.93
1466	Angola AGLA	$0.01864 ₿0.00000035	-2.45	$9.31M ₿176.95	$0.02046 ₿0.00000039	$0.01839 ₿0.00000034	$94.02K ₿8.38	$55.91M ₿1.06K	$9.31M ₿176.95
1467	Celo Euro CEUR	$1.06 ₿0.000015	-0.14	$9.29M ₿140.4	$1.08 ₿0.000015	$1.05 ₿0.000015	$662.08K ₿18.14	$11.71M ₿175.1	$9.29M ₿140.4
1468	SwissCheese SWCH	$0.5085 ₿0.000011	5.99	$9.28M ₿211.92	$0.5103 ₿0.000011	$0.4687 ₿0.000010	$537.62K ₿8.94	$60.99M ₿1.39K	$9.28M ₿211.92
1469	Shina Inu SHI	$0.0000006605 ₿0.000000000011	8.49	$9.24M ₿163.43	$0.0000006609 ₿0.000000000012	$0.0000005951 ₿0.000000000011	$35.43K ₿0.54	$9.55M ₿168.83	$9.24M ₿163.43
1470	Shyft Network SHFT	$0.008061 ₿0.00000012	2.28	$9.24M ₿140.91	$0.008208 ₿0.00000013	$0.007784 ₿0.00000012	$90.87K ₿0.81	$20.35M ₿311.19	$9.24M ₿140.91
1471	Wicrypt WNT	$0.2255 ₿0.0000034	2.53	$9.22M ₿139.65	$0.2321 ₿0.0000039	$0.2164 ₿0.0000034	$188.51K ₿2.59	$45.1M ₿683.96	$9.22M ₿139.65
1472	Beoble BBL	$0.05794 ₿0.0000019	4.74	$9.2M ₿265.76	$0.06094 ₿0.0000020	$0.05339 ₿0.0000018	$5.78M ₿83.71	$58.01M ₿1.92K	$9.2M ₿265.76
1473	Geojam JAM	$0.001637 ₿0.000000031	3.55	$9.16M ₿176.89	$0.001674 ₿0.000000033	$0.00146 ₿0.000000030	$116.34K ₿2.96	$13.1M ₿253.02	$9.16M ₿176.89
1474	Radium VAL	$1.8 ₿0.000032	1.89	$9.16M ₿162.83	$1.87 ₿0.000032	$1.74 ₿0.000031	$132.93K ₿2.98	$16.23M ₿288.92	$9.16M ₿162.83
1475	Crypto Carbon Energy CYCE	$0.4505 ₿0.0000051	27.92	$9.14M ₿105.12	$0.4522 ₿0.0000052	$0.3509 ₿0.0000039	$284.96 ₿0	$18.92M ₿217.74	$9.14M ₿105.12
1476	Reality Metaverse RMV	$0.03061 ₿0.00000075	-1.22	$9.13M ₿226.42	$0.03145 ₿0.00000086	$0.0306 ₿0.00000074	$1.32M ₿7.3	$30.62M ₿759.21	$9.13M ₿226.42
1477	DOSE DOSE	$0.006161 ₿0.00000011	6.29	$9.13M ₿171.75	$0.006578 ₿0.00000012	$0.005632 ₿0.00000011	$4.04M ₿61.91	$30.86M ₿580.8	$9.13M ₿171.75
1478	DUST Protocol DUST	$0.274 ₿0.0000042	4.57	$9.12M ₿141.44	$0.2746 ₿0.0000043	$0.2598 ₿0.0000040	$32.35K ₿1.11	$9.12M ₿141.44	$9.12M ₿141.44
1479	AlienBase ALB	$0.04556 ₿0.000000096	5.94	$9.1M ₿18.61	$0.04686 ₿0.00000010	$0.04297 ₿0.000000090	$147.51K ₿0.4	$10.24M ₿21.02	$9.1M ₿18.61
1480	r/FortNiteBR Bricks BRICK	$0.1423 ₿0.0000023	-1.53	$9.1M ₿153.31	$0.1475 ₿0.0000024	$0.1378 ₿0.0000022	$68.64K ₿1.21	$9.1M ₿153.31	$9.1M ₿153.31
1481	MangoMan Intelligent MMIT	$0.00000004983 ₿0.00000000000097	-3.28	$9.07M ₿177.77	$0.00000005164 ₿0.00000000000097	$0.00000004981 ₿0.00000000000094	$4.05M ₿55.01	$104.61M ₿2.05K	$9.07M ₿177.77
1482	Decentralized ETF DETF	$0.0908 ₿0.0000015	-9.43	$9.07M ₿164.81	$0.1123 ₿0.0000017	$0.08545 ₿0.0000014	$56.51K ₿1.3	$9.07M ₿164.81	$9.07M ₿164.81
1483	Minted MTD	$0.04583 ₿0.00000073	3.26	$9.07M ₿144.89	$0.04595 ₿0.00000076	$0.0435 ₿0.00000071	$9.16K ₿0.29	$42.76M ₿686.76	$9.07M ₿144.89
1484	Treeb TREEB	$0.01311 ₿0.00000023	6.43	$9.04M ₿162.62	$0.01312 ₿0.00000026	$0.0115 ₿0.00000022	$53.33K ₿5.36	$13.13M ₿236.11	$9.04M ₿162.62
1485	Gamma Strategies GAMMA	$0.1387 ₿0.0000027	1.78	$9.03M ₿181.7	$0.1414 ₿0.0000029	$0.133 ₿0.0000027	$10.11K ₿1.48	$13.87M ₿279.11	$9.03M ₿181.7
1486	Netvrk NETVR	$0.137 ₿0.0000027	-0.19	$9.02M ₿175.9	$0.1401 ₿0.0000029	$0.1287 ₿0.0000026	$76.3K ₿2.49	$13.7M ₿274.49	$9.02M ₿175.9
1487	NumberGoUpTech TECH	$0.0001379 ₿0.0000000041	15.10	$9M ₿270.77	$0.0001393 ₿0.0000000054	$0.0001171 ₿0.0000000040	$60.17K ₿6.14	$9M ₿270.77	$9M ₿270.77
1488	Neos Credits NCR	$0.2202 ₿0.0000030	-0.30	$8.96M ₿121.99	$0.2224 ₿0.0000047	$0.2198 ₿0.0000029	$735.38 ₿1.59	$11.01M ₿150	$8.96M ₿121.99
1489	Hourglass WAIT	$0.09058 ₿0.0000013	-3.26	$8.87M ₿133.73	$0.0939 ₿0.0000014	$0.09042 ₿0.0000012	$19.47K ₿3.12	$8.87M ₿133.73	$8.87M ₿133.73
1490	Kepple [OLD] QLC	$0.01474 ₿0.00000026	0	$8.85M ₿157.24	$0	$0	$0.48 ₿0	$8.85M ₿157.24	$8.85M ₿157.24
1491	Veloce VEXT	$0.07621 ₿0.0000012	4.19	$8.82M ₿144.16	$0.07631 ₿0.0000012	$0.07199 ₿0.0000011	$920.43K ₿15.27	$11.57M ₿185.81	$8.82M ₿144.16
1492	PLEARN PLN	$0.1082 ₿0.0000018	-0.45	$8.83M ₿153.8	$0.1101 ₿0.0000019	$0.1019 ₿0.0000018	$81.69K ₿1.08	$37.21M ₿647.65	$8.83M ₿153.8
1493	ONINO ONI	$0.2455 ₿0.0000053	-1.10	$8.81M ₿193.87	$0.2491 ₿0.0000054	$0.2316 ₿0.0000048	$32.76K ₿1.91	$24.55M ₿541.46	$8.81M ₿193.87
1494	Skeb SKEB	$0.00143 ₿0.000000021	-0.47	$8.78M ₿131.14	$0.00144 ₿0.000000021	$0.001429 ₿0.000000020	$260.77K ₿4.24	$14.27M ₿213.27	$8.78M ₿131.14
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}