Страница результатов 15 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1362	Jager Hunter JAGER	$0.000000001039	-4.55	$15.16M	$0.000000001089	$0.000000000925	$1.96M	$15.16M	$15.16M
1362	Scry Protocol SCRY	$0.1175 ₿0.0000027	0	$11.75M ₿272.27	$0	$0	$1.88K ₿0.04	$11.75M ₿272.27	$11.75M ₿272.27
1363	WeatherXM WXM	$0.2284	4.57	$15.16M	$0.2297	$0.2184	$109.34K	$22.84M	$15.16M
1364	Solace $SOLACE	$0.0303	0.86	$15.14M	$0.03373	$0.0287	$4.58M	$30.29M	$15.14M
1365	DEFI.ssi DEFI.SSI	$0.5833	7.98	$15.14M	$0.5898	$0.5402	$936.09K	$15.14M	$15.14M
1366	ALEX Lab ALEX	$0.01768 ₿0.0000061	-3.67	$15.12M ₿4.38K	$0.01892 ₿0.0000063	$0.01744 ₿0.0000061	$518.8K ₿167.03	$17.67M ₿6.18K	$15.12M ₿4.38K
1367	STUFF.io STUFF	$0.005751 ₿0.00000055	4.75	$15.11M ₿0	$0.005771 ₿0.00000064	$0.005475 ₿0.00000054	$25.22K ₿1.85	$56.61M ₿48.34	$15.11M ₿0
1368	Soil SOIL	$0.4354 ₿0.000042	-0.57	$15.07M ₿298.31	$0.4513 ₿0.000045	$0.4243 ₿0.000038	$207.49K ₿10.9	$43.39M ₿4.24K	$15.07M ₿298.31
1369	Bridged USD Coin (PulseChain) USDC	$0.9977 ₿0.000014	0.03	$15.11M ₿0	$1.01 ₿0.000014	$0.9908 ₿0.000014	$929.54K ₿63.99	$15.11M	$15.11M ₿0
1370	Elixir ELX	$0.09456	-2.04	$15.1M	$0.09897	$0.09376	$11.17M	$94.56M	$15.1M
1371	Relend Network USDC - Starknet RUSDC-STARK	$1	-0.10	$15.09M	$1.01	$1	$1.34K	$15.09M	$15.09M
1372	NOVA SN68	$13.11	-5.10	$15.05M	$14.03	$12.28	$1.47M	$15.05M	$15.05M
1373	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.0001182 ₿0.0000000010	$0.0001175 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1374	Noot Noot NOOT	$0.015	15.83	$15.16M	$0.01553	$0.01284	$114.64K	$15.16M	$15.16M
1375	Salute SLT	$0.0001497	2.87	$14.75M	$0.0001497	$0.0001443	$5.07K	$14.75M	$14.75M
1376	ynBNB MAX YNBNBX	$684.68	0.76	$14.94M	$684.82	$672.81	$15.05	$14.94M	$14.94M
1377	Berachain Staked ETH BERAETH	$2,800.78	4.42	$14.85M	$2,850.65	$2,682.3	$14.21K	$14.85M	$14.85M
1378	Minima MINIMA	$0.03198	-2.40	$14.88M	$0.03547	$0.03115	$93.74K	$31.98M	$14.88M
1379	Silo Finance SILO	$0.04178	8.51	$14.83M	$0.04274	$0.03786	$668.46K	$32.27M	$14.83M
1380	Yield Optimizer ETH YOETH	$2,925.56	4.05	$14.79M	$2,964.97	$2,806.01	$0	$14.82M	$14.79M
1381	TOPIA TOPIA	$0.01032 ₿0.0000010	5.98	$14.82M ₿909.09	$0.01068 ₿0.0000011	$0.009706 ₿0.0000010	$109.23K ₿5.14	$51.6M ₿5.16K	$14.82M ₿909.09
1382	FC Barcelona Fan Token BAR	$1.32 ₿0.000055	0.87	$14.82M ₿587.81	$1.34 ₿0.000056	$1.31 ₿0.000052	$2.4M ₿105.95	$52.97M ₿2.2K	$14.82M ₿587.81
1383	Aki Network AKI	$0.008721 ₿0.00000024	-13.35	$14.77M ₿0	$0.01006 ₿0.00000026	$0.00821 ₿0.00000024	$765.27K ₿33.09	$17.51M	$14.77M ₿0
1384	Wrapped Mantle WMNT	$0.6821 ₿0.000018	3.64	$14.68M ₿0	$0.6842 ₿0.000019	$0.6568 ₿0.000018	$36.96K ₿115.54	$14.68M	$14.68M ₿0
1385	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002856 ₿0.000000026	$0.0019 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1386	zKML ZKML	$0.1513 ₿0.0000066	11.14	$14.61M ₿0	$0.1532 ₿0.0000070	$0.1352 ₿0.0000064	$61.26K ₿7.65	$15.15M ₿660.83	$14.61M ₿0
1387	Blockasset BLOCK	$0.07323 ₿0.0000024	-0.75	$14.58M ₿587.91	$0.07398 ₿0.0000025	$0.0684 ₿0.0000019	$354.53K ₿6.19	$23.44M ₿775.19	$14.58M ₿587.91
1388	Alchemix USD ALUSD	$0.9871 ₿0.000014	0.10	$14.57M ₿2.43K	$0.9908 ₿0.000014	$0.9836 ₿0.000013	$224.43K ₿3.85	$14.57M ₿2.43K	$14.57M ₿2.43K
1389	Aura BAL AURABAL	$3.97 ₿0.00019	0	$14.52M ₿704.77	$3.97 ₿0.00019	$3.97 ₿0.00019	$39.1 ₿0.13	$14.52M ₿704.77	$14.52M ₿704.77
1390	AEROBUD AEROBUD	$0.01444	14.10	$14.47M	$0.01488	$0.01257	$328.1K	$14.47M	$14.47M
1391	Bityuan BTY	$0.0212 ₿0.000018	-5.44	$14.46M ₿0	$0.02242 ₿0.	$0.02119 ₿0.	$418.55K ₿0	$14.46M	$14.46M ₿0
1392	Cratos CRTS	$0.0002298 ₿0.000000016	0.84	$14.44M ₿953.52	$0.0002342 ₿0.000000019	$0.0002278 ₿0.000000014	$773.34K ₿7.93	$22.98M ₿1.64K	$14.44M ₿953.52
1393	AdEx ADX	$0.09724 ₿0.0000039	1.88	$14.39M ₿571.75	$0.09891 ₿0.0000042	$0.09507 ₿0.0000039	$5.85M ₿150.67	$14.6M ₿595.38	$14.39M ₿571.75
1394	Fulcrom FUL	$0.006845 ₿0.00000017	0.59	$14.38M ₿306.1	$0.006894 ₿0.00000018	$0.006718 ₿0.00000017	$21.64K ₿0.42	$136.91M ₿3.45K	$14.38M ₿306.1
1395	Obol OBOL	$0.1455	-0.95	$14.43M	$0.1539	$0.1433	$15.61M	$73.08M	$14.43M
1396	XRP ARMY ARMY	$0.02439	-0.59	$14.37M	$0.02477	$0.02327	$152.22K	$14.37M	$14.37M
1397	Apex SN1	$11.99	-3.57	$14.37M	$12.58	$10.96	$353.42K	$14.37M	$14.37M
1398	Rich Quack QUACK	$0.000000000323 ₿0.000000000000016	1.75	$14.33M ₿723.15	$0.000000000324 ₿0.000000000000020	$0.000000000315 ₿0.000000000000016	$357.02K ₿8.33	$32.31M ₿1.66K	$14.33M ₿723.15
1399	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.0143	3.43	$14.3M	$0.01454	$0.0136	$22.03K	$14.3M	$14.3M
1400	Cornucopias COPI	$0.01385 ₿0.0000010	4.14	$14.3M ₿935.82	$0.01399 ₿0.0000010	$0.01329 ₿0.0000010	$241.37K ₿9.16	$53.19M ₿4.13K	$14.3M ₿935.82
1401	LooksRare LOOKS	$0.01439 ₿0.0000024	4.24	$14.3M ₿2.48K	$0.01473 ₿0.0000025	$0.01371 ₿0.0000022	$1.74M ₿320.02	$14.3M ₿2.48K	$14.3M ₿2.48K
1402	Leash LEASH	$132.63 ₿0.0071	1.56	$14.27M ₿772.97	$137.6 ₿0.0075	$128.55 ₿0.0071	$1.61M ₿31.44	$14.28M ₿773.16	$14.27M ₿772.97
1403	BasisOS by Virtuals BIOS	$0.02636	-2.70	$14.24M	$0.02916	$0.0224	$918.48K	$26.37M	$14.24M
1404	Litentry LIT	$0.3147 ₿0.000020	-0.68	$14.21M ₿1.02K	$0.3304 ₿0.000021	$0.3108 ₿0.000020	$24.78K ₿41.35	$31.47M ₿2.05K	$14.21M ₿1.02K
1405	Komodo KMD	$0.1007 ₿0.0000068	-0.55	$14.21M ₿948.97	$0.1033 ₿0.0000071	$0.09927 ₿0.0000067	$2.78M ₿39.93	$14.21M ₿1.36K	$14.21M ₿948.97
1406	DeFiPulse Index DPI	$108.03 ₿0.0019	10.18	$14.2M ₿399.19	$109.36 ₿0.0020	$97.83 ₿0.0018	$147.26K ₿1.43	$14.2M ₿399.19	$14.2M ₿399.19
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1407	Alpha Fi ALPHA	$1.54	2.90	$14.17M	$1.56	$1.48	$17.95K	$15.41M	$14.17M
1409	Rupiah Token IDRT	$0.00006151 ₿0.00000000091	-0.53	$14.16M ₿173.19	$0.00006184 ₿0.00000000091	$0.00006135 ₿0.00000000087	$8.96K ₿6.06	$14.16M ₿173.19	$14.16M ₿173.19
1410	Loan Protocol LOAN	$0.0005105 ₿0.00000000097	3.43	$13.94M ₿0	$0.0005123 ₿0.0000000010	$0.0004891 ₿0.00000000093	$379.09K ₿1.66	$51.58M ₿71.6	$13.94M ₿0
1411	Fantom Bomb BOMB	$0.02909 ₿0.00000038	0.18	$14.15M ₿0	$0.02945 ₿0.00000039	$0.02845 ₿0.00000037	$47.12K ₿5.26	$14.15M	$14.15M ₿0
1412	Voxies VOXEL	$0.05986 ₿0.0000045	1.80	$14.11M ₿788.95	$0.06043 ₿0.0000049	$0.05853 ₿0.0000045	$8.01M ₿112	$17.96M ₿1.37K	$14.11M ₿788.95
1413	Flayer FLAY	$0.02354	32.15	$14.1M	$0.02432	$0.01756	$379.7K	$23.51M	$14.1M
1414	BOB BOB	$0.6677	0.52	$14.09M	$0.7273	$0.6278	$131.97K	$14.09M	$14.09M
1415	Cointel COLS	$0.0351	1.90	$14.08M	$0.03549	$0.03435	$1.37M	$352.02M	$14.08M
1416	AMO Coin AMO	$0.000663 ₿0.000000013	0.22	$14.06M ₿256.9	$0.000674 ₿0.000000014	$0.000648 ₿0.000000013	$182.3K ₿2.06	$14.06M ₿285.15	$14.06M ₿256.9
1417	Bridged Wrapped Bitcoin (StarkGate) WBTC	$109,335 ₿1.00047	-0.19	$14.03M ₿0	$110,453 ₿1.015	$108,283 ₿0.98	$106.6K ₿10.65	$14.03M	$14.03M ₿0
1418	Department Of Government Efficiency DOGE	$0.0143	11.37	$14M	$0.0149	$0.01255	$1.92M	$14M	$14M
1419	Equilibria Finance EQB	$0.4116 ₿0.000010	4.19	$13.93M ₿314.25	$0.4123 ₿0.000011	$0.3937 ₿0.000010	$80.27K ₿1	$41.16M ₿1.09K	$13.93M ₿314.25
1420	Origin Sonic OS	$0.3958	2.13	$13.92M	$0.4054	$0.3851	$10.89M	$13.92M	$13.92M
1421	Vertical AI VERTAI	$0.1399	-2.50	$13.84M	$0.1476	$0.1361	$663.65K	$13.84M	$13.84M
1422	Bytecoin BCN	$0.00008509 ₿0.00000000048	-13.28	$15.66M ₿88.35	$0.00009812 ₿0.00000000048	$0.00004619 ₿0.00000000046	$53.53K ₿0.25	$15.66M ₿88.38	$15.66M ₿88.35
1423	Metis Bridged WETH (Metis Andromeda) WETH	$2,785	4.24	$13.82M	$2,804.74	$2,643.68	$305.46K	$13.82M	$13.82M
1424	WUFFI WUF	$0.0000001652	0.66	$13.82M	$0.000000166	$0.0000001637	$32.67K	$13.82M	$13.82M
1425	Hacken Token HAI	$0.01656 ₿0.0000011	-4.26	$13.83M ₿722.13	$0.01742 ₿0.0000011	$0.01655 ₿0.0000010	$203.19K ₿4.66	$16.59M ₿1.12K	$13.83M ₿722.13
1426	OX Coin OX	$0.001665 ₿0.00000019	49.28	$13.94M ₿725.78	$0.001752 ₿0.00000020	$0.001066 ₿0.00000018	$761.6K ₿4.23	$13.94M ₿725.78	$13.94M ₿725.78
1427	Zenrock ROCK	$0.07672	4.79	$13.8M	$0.0944	$0.07276	$164.15K	$76.64M	$13.8M
1428	Vestra DAO VSTR	$0.01003	3.84	$13.78M	$0.01032	$0.009662	$118.79K	$501.18M	$13.78M
1429	Dolomite DOLO	$0.03806	-0.13	$13.77M	$0.03893	$0.03623	$3.52M	$38.08M	$13.77M
1430	DEXTF DEXTF	$0.2085 ₿0.0000035	6.06	$13.72M ₿235.01	$0.2092 ₿0.0000039	$0.1961 ₿0.0000034	$253.93K ₿1.67	$20.84M ₿357.11	$13.72M ₿235.01
1431	KRYLL KRL	$0.3438 ₿0.000013	0.90	$13.71M ₿490.29	$0.3456 ₿0.000013	$0.3405 ₿0.000013	$200.11K ₿15.88	$17M ₿662.75	$13.71M ₿490.29
1432	Jeff JEFF	$13.69	10.16	$13.67M	$13.97	$12.4	$471.36K	$13.67M	$13.67M
1433	GME GME	$0.001985 ₿0.0000000069	0.34	$13.64M ₿0	$0.002189 ₿0.0000000076	$0.001897 ₿0.0000000069	$7.14M ₿6.91	$13.64M ₿47.89	$13.64M ₿0
1434	Virgen VIRGEN	$0.01366	4.37	$13.65M	$0.01516	$0.01275	$3.49M	$13.65M	$13.65M
1435	flexUSD FLEXUSD	$0.082 ₿0.0000046	-7.77	$13.64M ₿774.83	$0.5776 ₿0.0000052	$0.5107 ₿0.0000046	$1.1 ₿0	$13.64M ₿774.83	$13.64M ₿774.83
1436	Scallop SCA	$0.1286 ₿0.000011	-0.22	$13.99M ₿0	$0.1408 ₿0.000012	$0.1287 ₿0.000011	$7.74M ₿101.88	$32.79M	$13.99M ₿0
1437	THORSwap THOR	$0.06961 ₿0.0000041	2.33	$13.64M ₿717.76	$0.07089 ₿0.0000042	$0.0679 ₿0.0000041	$32.32K ₿2.54	$19.57M ₿1.75K	$13.64M ₿717.76
1438	Persistence XPRT	$0.05991 ₿0.0000045	-2.66	$13.64M ₿918.58	$0.06218 ₿0.0000046	$0.05868 ₿0.0000045	$6.93M ₿6.88	$13.8M ₿924.05	$13.64M ₿918.58
1439	Carrot CRT	$108.69	0.07	$13.62M	$108.73	$108.61	$8.66K	$13.62M	$13.62M
1440	Quiztok QTCON	$0.001217 ₿0.000000032	-0.18	$13.65M ₿206	$0.001229 ₿0.000000034	$0.001194 ₿0.000000032	$246.73K ₿5.17	$14.66M ₿390.42	$13.65M ₿206
1441	Frankencoin ZCHF	$1.21	-0.78	$13.6M	$1.25	$1.2	$3.81K	$13.6M	$13.6M
1442	Moby AI MOBY	$0.01359	-9.31	$13.6M	$0.01563	$0.01301	$1.73M	$13.6M	$13.6M
1443	BitMind SN34	$11.15	-3.06	$13.59M	$11.75	$10.78	$85.31K	$13.59M	$13.59M
1444	GameFi GAFI	$1.24 ₿0.00013	0.26	$13.56M ₿1.51K	$1.31 ₿0.00014	$1.23 ₿0.00013	$145.15K ₿2.4	$18.53M ₿2.07K	$13.56M ₿1.51K
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1445	SUKU SUKU	$0.03074 ₿0.0000032	0.48	$13.54M ₿765.22	$0.03141 ₿0.0000034	$0.03035 ₿0.0000016	$222.44K ₿104.01	$46.09M ₿4.99K	$13.54M ₿765.22
1446	Biswap BSW	$0.02714 ₿0.0000016	1.46	$13.53M ₿838.72	$0.02756 ₿0.0000017	$0.02659 ₿0.0000016	$20.1M ₿89.11	$15.64M ₿969.69	$13.53M ₿838.72
1447	PIVX PIVX	$0.1442 ₿0.0000068	2.35	$13.53M ₿560.3	$0.1467 ₿0.0000071	$0.1392 ₿0.0000068	$2.3M ₿63.8	$13.53M ₿560.3	$13.53M ₿560.3
1448	PEPPER PEPPER	$0.000000001536	6.55	$13.53M	$0.000000001554	$0.000000001432	$13.32K	$13.53M	$13.53M
1449	Thena THE	$0.2453 ₿0.0000075	2.68	$13.53M ₿209.47	$0.2539 ₿0.0000078	$0.238 ₿0.0000074	$13.59M ₿16.64	$63.03M ₿1.14K	$13.53M ₿209.47
1450	Taraxa TARA	$0.00249 ₿0.00000014	-3.57	$13.57M ₿568.42	$0.002639 ₿0.00000014	$0.002384 ₿0.00000013	$510.06K ₿8.96	$26.94M ₿1.53K	$13.57M ₿568.42
1451	FIO Protocol FIO	$0.01655 ₿0.00000066	3.49	$13.43M ₿481.58	$0.01678 ₿0.00000069	$0.01598 ₿0.00000065	$5.99M ₿100.74	$16.54M ₿665.36	$13.43M ₿481.58
1452	Binance-Peg EOS EOS	$0.6743 ₿0.000015	15.55	$13.45M ₿0	$0.6952 ₿0.000015	$0.5776 ₿0.000014	$19.79K ₿0.34	$13.45M	$13.45M ₿0
1453	Based ETH BSDETH	$2,868.25 ₿0.050	3.89	$13.44M ₿0	$2,917.41 ₿0.052	$2,750.05 ₿0.050	$147.43K ₿5.57	$13.44M	$13.44M ₿0
1454	Meana Raptor MRT	$0.0134	0	$13.4M	$0	$0	$195.68	$13.4M	$13.4M
1455	Solayer USD SUSD	$1.1	0.04	$13.32M	$1.1	$1.04	$82.47K	$13.32M	$13.32M
1456	Wagmi WAGMI	$0.007319 ₿0.00000019	-0.54	$13.3M ₿303.09	$0.007743 ₿0.00000020	$0.007309 ₿0.00000018	$116.79K ₿5.7	$38.15M	$13.3M ₿303.09
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	Singularry SINGULARRY	$0.0133	7.56	$13.31M	$0.01343	$0.01215	$13.07K	$13.31M	$13.31M
1458	Shadow Liquid Staking Token X33	$25.62	-2.00	$13.43M	$27.69	$25.68	$253.32K	$13.43M	$13.43M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}