Страница результатов 15 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1411	Supra SUPRA	$0.0001965 ₿0.0000000032	-3.80	$6.42M ₿106.11	$0.0002091 ₿0.0000000034	$0.0001905 ₿0.0000000031	$268.04K ₿3.11	$16.12M ₿267.27	$6.42M ₿106.11
1412	Wrapped Hypertensor TENSOR	$7.18 ₿0.00011	0.30	$6.39M ₿103.79	$7.22 ₿0.00012	$7.15 ₿0.00011	$1.45K ₿0.11	$6.39M ₿103.79	$6.39M ₿103.79
1413	Nimiq NIM	$0.0004593 ₿0.0000000077	-1.60	$6.37M ₿108.24	$0.0004673 ₿0.0000000081	$0.0004564 ₿0.0000000078	$30.77K ₿0.52	$6.48M ₿110.11	$6.37M ₿108.24
1414	Reactive Network REACT	$0.005308 ₿0.000000092	-2.60	$6.37M ₿46.33	$0.005445 ₿0.000000099	$0.005087 ₿0.000000092	$148.62K ₿1.07	$12.74M ₿46.34	$6.37M ₿46.33
1415	REPPO REPPO	$0.01541 ₿0.00000043	-0.60	$6.35M ₿174.13	$0.01563 ₿0.00000044	$0.015 ₿0.00000039	$63.64K ₿2.32	$15.42M ₿432.68	$6.35M ₿174.13
1416	Everscale EVER	$0.003197 ₿0.000000070	0.70	$6.35M ₿139.16	$0.003206 ₿0.000000076	$0.003166 ₿0.000000070	$7.6K ₿0.85	$6.77M ₿148.42	$6.35M ₿139.16
1417	Puffer PUFFER	$0.01253 ₿0.00000021	3.30	$6.35M ₿106.93	$0.01247 ₿0.00000021	$0.01183 ₿0.00000020	$439.88K ₿36.85	$12.53M ₿211.08	$6.35M ₿106.93
1418	LUKSO LYX	$0.2072 ₿0.0000038	-0.80	$6.33M ₿117.22	$0.2137 ₿0.0000039	$0.2061 ₿0.0000036	$104.95K ₿1.38	$8.73M ₿161.68	$6.33M ₿117.22
1419	O Intelligence Coin OI	$6.32M ₿73.9	-2.00	$6.32M ₿73.92	$6.45M ₿78.0	$6.21M ₿69.0	$136.37 ₿0.01	$6.32M ₿73.92	$6.32M ₿73.92
1420	Send SEND	$0.01776 ₿0.00000029	-0.40	$6.32M ₿102.91	$0.01792 ₿0.00000031	$0.01776 ₿0.00000029	$1.69K ₿0.02	$17.34M ₿283.96	$6.32M ₿102.91
1421	Liquidity SN77	$1.25 ₿0.000021	4.00	$6.33M ₿107.56	$1.25 ₿0.000023	$1.18 ₿0.000021	$2.12K ₿0.14	$6.33M ₿107.56	$6.33M ₿107.56
1422	Oracle (Ondo Tokenized Stock) ORCLON	$146.55 ₿0.0019	1.70	$6.29M ₿78.27	$149.71 ₿0.0021	$140.37 ₿0.0020	$842.9K ₿16.46	$6.29M ₿78.27	$6.29M ₿78.27
1423	Milady Cult Coin CULT	$0.0001335 ₿0.0000000022	-1.70	$6.26M ₿106.72	$0.0001369 ₿0.0000000024	$0.0001317 ₿0.0000000022	$179.1K ₿1.54	$13.35M ₿227.66	$6.26M ₿106.72
1424	Brickken BKN	$0.06374 ₿0.0000010	-1.00	$6.25M ₿73.56	$0.06699 ₿0.0000010	$0.06366 ₿0.0000010	$85.09K ₿3.33	$9.56M ₿147.31	$6.25M ₿73.56
1425	Eesee ESE	$0.009376 ₿0.00000011	1.80	$7.23M ₿76.55	$0.009379 ₿0.00000011	$0.009226 ₿0.00000011	$354.31K ₿2.31	$7.33M ₿88.89	$7.23M ₿76.55
1426	Joe Coin JOE	$0.006237 ₿0.00000011	0.30	$6.24M ₿114.35	$0.006317 ₿0.00000012	$0.006136 ₿0.00000010	$91.85K ₿3.93	$6.24M ₿114.35	$6.24M ₿114.35
1427	VitaDAO VITA	$0.2349 ₿0.0000038	8.20	$6.17M ₿102.4	$0.2424 ₿0.0000042	$0.2183 ₿0.0000038	$7.12K ₿0.11	$6.6M ₿109.55	$6.17M ₿102.4
1428	Verified Emeralds VEREM	$2.49 ₿0.000048	0	$6.22M ₿121.82	$2.59 ₿0.000052	$2.36 ₿0.000048	$90.55K ₿4.19	$124.41M ₿2.44K	$6.22M ₿121.82
1429	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$75.03 ₿0.0011	10.10	$6.21M ₿89.97	$75.65 ₿0.0011	$69 ₿0.0011	$1.32M ₿16.31	$6.21M ₿89.97	$6.21M ₿89.97
1430	strkBTC STRKBTC	$64,473 ₿0.99	1.90	$6.23M ₿96.36	$68,540 ₿1.0031	$62,748 ₿0.99	$954.49K ₿26.52	$6.23M ₿96.36	$6.23M ₿96.36
1431	CoinMarketCap 20 Index DTF CMC20	$130.11 ₿0.0020	0.80	$6.19M ₿95.72	$130.71 ₿0.0020	$128.61 ₿0.0020	$2.15M ₿44.38	$6.19M ₿95.72	$6.19M ₿95.72
1432	OmiseGO OMG	$0.04417 ₿0.00000070	-1.00	$6.2M ₿98.16	$0.0447 ₿0.00000072	$0.04394 ₿0.00000069	$206.06K ₿2.73	$6.2M ₿98.16	$6.2M ₿98.16
1433	Cod3x USD CDXUSD	$1 ₿0.000015	0.90	$6.18M ₿95.6	$1 ₿0.000016	$0.9932 ₿0.000015	$13.23K ₿0	$6.18M ₿95.6	$6.18M ₿95.6
1434	Partisia Blockchain MPC	$0.0122 ₿0.00000016	-1.00	$6.18M ₿81.56	$0.01229 ₿0.00000017	$0.0122 ₿0.00000016	$2.24K ₿0.07	$7.47M ₿98.65	$6.18M ₿81.56
1435	Dojo SN52	$1.35 ₿0.000021	4.20	$6.18M ₿94.82	$1.35 ₿0.000022	$1.27 ₿0.000020	$8.59K ₿0.26	$6.18M ₿94.82	$6.18M ₿94.82
1436	CateCoin CATE	$0.0000001097 ₿0.0000000000010	-27.90	$6.14M ₿56.2	$0.0000001567 ₿0.0000000000010	$0.000000106 ₿0.00000000000098	$1.42M ₿4.23	$6.41M ₿58.67	$6.14M ₿56.2
1437	Checkmate CHECK	$0.01843 ₿0.00000040	-3.90	$6.13M ₿125.24	$0.02225 ₿0.00000045	$0.01825 ₿0.00000040	$2.34M ₿39.94	$18.43M ₿409.31	$6.13M ₿125.24
1438	Marlin POND	$0.0007441 ₿0.000000013	-0.50	$6.12M ₿107.85	$0.0007695 ₿0.	$0.0007248 ₿0.	$1.65M ₿0	$7.44M ₿131.48	$6.12M ₿107.85
1439	JPYSC JPYSC	$0.00634	-0.10	$130.75M	$0.006356	$0.006331	$0	$130.75M	$130.75M
1440	Qkacoin QKA	$0.1924 ₿0.000010	-18.00	$6.09M ₿320.35	$0.2443 ₿0.000011	$0.1789 ₿0.000010	$723.47 ₿0.02	$6.09M ₿320.35	$6.09M ₿320.35
1441	Tethereum T99	$0.3025 ₿0.0000046	0	$6.09M ₿93.96	$0.3027 ₿0.0000048	$0.3021 ₿0.0000046	$93K ₿1.43	$3.03B ₿46.69K	$6.09M ₿93.96
1442	Broadcom (Ondo Tokenized Stock) AVGOON	$421.71 ₿0.0061	7.00	$6.07M ₿91.65	$423.85 ₿0.0063	$395.81 ₿0.0060	$1.53M ₿24	$6.07M ₿91.65	$6.07M ₿91.65
1443	Mansory Token MNSRY	$0.006729 ₿0.00000011	0.10	$6.06M ₿102.73	$0.006735 ₿0.00000011	$0.006689 ₿0.00000011	$176.89K ₿3.38	$6.06M ₿102.73	$6.06M ₿102.73
1444	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.02 ₿0.000015	0	$6.04M ₿93.23	$1.02 ₿0.000016	$1.02 ₿0.000015	$0	$6.04M ₿93.23	$6.04M ₿93.23
1445	WOLF WOLF	$0.006031 ₿0.00000010	3.30	$6.03M ₿109.4	$0.006059 ₿0.00000011	$0.005789 ₿0.00000010	$10.61K ₿0.69	$6.03M ₿109.4	$6.03M ₿109.4
1446	Bitlight LIGHT	$0.1399 ₿0.0000018	-0.10	$6.03M ₿81.62	$0.1432 ₿0.0000020	$0.1308 ₿0.0000018	$1.76M ₿51.01	$58.77M ₿796.16	$6.03M ₿81.62
1447	Alpha Fi ALPHA	$0.6044 ₿0.000010	-1.00	$6.02M ₿100.82	$0.6098 ₿0.000010	$0.6007 ₿0.0000099	$708.08 ₿0.01	$6.04M ₿101.34	$6.02M ₿100.82
1448	ivault IVT	$0.01276 ₿0.00000019	2.50	$6.01M ₿92.84	$0.0128 ₿0.00000020	$0.01239 ₿0.00000019	$206.19K ₿4.08	$15.32M ₿236.59	$6.01M ₿92.84
1449	Avalon AVL	$0.01661 ₿0.00000032	0.60	$6.13M ₿112.43	$0.01705 ₿0.00000033	$0.01621 ₿0.00000032	$238.17K ₿6.55	$16.61M ₿321.17	$6.13M ₿112.43
1450	Froggie FROGGIE	$0.005993 ₿0.000000076	13.40	$5.99M ₿76.47	$0.006206 ₿0.000000079	$0.005327 ₿0.000000076	$97.41K ₿0.98	$5.99M ₿76.47	$5.99M ₿76.47
1451	Kleros PNK	$0.00824 ₿0.00000012	-0.70	$7.54M ₿93.35	$0.008319 ₿0.00000013	$0.008204 ₿0.00000012	$7.01K ₿0.76	$7.54M ₿118.01	$7.54M ₿93.35
1452	Iron Fish IRON	$0.07994 ₿0.0000012	9.10	$5.98M ₿92.59	$0.08173 ₿0.0000013	$0.07208 ₿0.0000012	$74.34K ₿1.04	$5.98M ₿92.67	$5.98M ₿92.59
1453	NUVA nvPRIME NVPRIME	$1.05 ₿0.000016	-0.20	$5.96M ₿109.88	$1.05 ₿0.000016	$1.05 ₿0.000016	$0	$5.96M ₿109.88	$5.96M ₿109.88
1454	BugsCoin BGSC	$0.000641 ₿0.000000010	6.30	$5.98M ₿99.95	$0.0006427 ₿0.000000011	$0.0005915 ₿0.000000010	$201.48K ₿2.58	$8.32M ₿139.22	$5.98M ₿99.95
1455	Mind Network FHE	$0.02371 ₿0.00000030	2.10	$5.91M ₿76.6	$0.02478 ₿0.00000032	$0.02271 ₿0.00000030	$4.46M ₿83.23	$23.72M ₿307.64	$5.91M ₿76.6
1456	Elastos ELA	$0.257 ₿0.0000043	0.40	$5.94M ₿99.63	$0.2834 ₿0.0000046	$0.2478 ₿0.0000042	$122.43K ₿4.32	$6.74M ₿113.18	$5.94M ₿99.63
1457	Upland SPARKLET	$0.01987 ₿0.00000030	0	$5.91M ₿90.33	$0.01988 ₿0.00000031	$0.01986 ₿0.00000030	$155.88K ₿2.37	$19.88M ₿308.09	$5.91M ₿90.33
1458	VNX Gold VNXAU	$133.57 ₿0.0020	1.90	$5.89M ₿88.43	$133.08 ₿0.0021	$130.4 ₿0.0020	$18.75K ₿0.14	$5.89M ₿88.43	$5.89M ₿88.43
1459	Scor SCOR	$0.01312 ₿0.00000018	-1.50	$52.49M ₿82.92	$0.01332 ₿0.00000018	$0.01309 ₿0.00000018	$7.4K ₿2.49	$52.49M ₿739.07	$52.49M ₿82.92
1460	TEH EPIK DUCK EPIK	$0.007058 ₿0.0000000077	2.70	$5.98M ₿6.56	$0.008861 ₿0.0000000080	$0.00587 ₿0.0000000077	$5.5M ₿0.02	$5.98M ₿6.56	$5.98M ₿6.56
1461	Radio Caca RACA	$0.00001412 ₿0.00000000019	0.40	$5.87M ₿81.32	$0.00001417 ₿0.00000000020	$0.00001392 ₿0.00000000019	$116.13K ₿4.69	$5.87M ₿81.32	$5.87M ₿81.32
1462	McDull (Meme) MCDULL	$0.0000006599 ₿0.000000000010	1.10	$5.87M ₿94.39	$0.0000006619 ₿0.000000000010	$0.0000006479 ₿0.000000000010	$1.47 ₿0	$5.87M ₿94.39	$5.87M ₿94.39
1463	basilica SN39	$1.36 ₿0.000021	4.00	$5.89M ₿92.21	$1.36 ₿0.000022	$1.29 ₿0.000021	$12.44K ₿6.51	$5.89M ₿92.21	$5.89M ₿92.21
1464	BounceBit BB	$0.01436 ₿0.00000029	1.90	$5.88M ₿120.69	$0.0142 ₿0.00000029	$0.01346 ₿0.00000028	$2.61M ₿15.54	$30.16M ₿618.94	$5.88M ₿120.69
1465	Zephyr Protocol ZEPH	$0.4554 ₿0.0000061	-1.70	$5.84M ₿78.91	$0.4792 ₿0.0000069	$0.453 ₿0.0000062	$110.68K ₿1.63	$5.84M ₿78.91	$5.84M ₿78.91
1466	Bitrise Token BRISE	$0.00000001482 ₿0.00000000000025	0.40	$6.33M ₿99.97	$0.00000001483 ₿0.00000000000026	$0.00000001446 ₿0.00000000000025	$595.34K ₿7.27	$6.33M ₿107.9	$6.33M ₿99.97
1467	Coq Inu COQ	$0.00000008338 ₿0.0000000000011	0.90	$5.79M ₿80.09	$0.0000001007 ₿0.0000000000013	$0.0000000814 ₿0.0000000000011	$713.39K ₿17.73	$5.79M ₿80.09	$5.79M ₿80.09
1468	RedTeam SN61	$1.19 ₿0.000018	8.80	$5.87M ₿90.56	$1.21 ₿0.000019	$1.07 ₿0.000016	$621.96K ₿6.91	$5.87M ₿90.56	$5.87M ₿90.56
1469	ANDY ETH ANDY	$0.000005839 ₿0.000000000060	5.60	$5.84M ₿60.99	$0.00000616 ₿0.000000000061	$0.00000546 ₿0.000000000057	$137.25K ₿1.66	$5.84M ₿60.99	$5.84M ₿60.99
1470	xHYPE XHYPE	$1.04 ₿0.000015	-0.70	$5.81M ₿86.25	$1.04 ₿0.000016	$1.03 ₿0.000015	$148.24 ₿0	$5.81M ₿86.25	$5.81M ₿86.25
1471	Manyu MANYU	$0.00000000581 ₿0.000000000000050	2.90	$5.81M ₿50.02	$0.000000006443 ₿0.000000000000055	$0.000000005575 ₿0.000000000000049	$1.05M ₿23.63	$5.81M ₿50.02	$5.81M ₿50.02
1472	Quantoz USDQ USDQ	$0.9977 ₿0.000015	0.10	$6.98M ₿88.83	$0.9986 ₿0.000016	$0.9932 ₿0.000015	$2.93M ₿116.36	$6.98M ₿106.97	$6.98M ₿88.83
1473	Pika Protocol PIKA	$0.3044 ₿0.0000044	0.80	$5.78M ₿85.1	$0.305	$0.3034	$3.68 ₿0	$30.44M ₿447.88	$5.78M ₿85.1
1474	Origin Dollar OUSD	$0.9991 ₿0.000015	0	$5.79M ₿105	$0.9995 ₿0.000016	$0.9987 ₿0.000015	$82.72K ₿5.32	$5.79M ₿105	$5.79M ₿105
1475	Sompi SOMPI	$0.0005575 ₿0.00000013	1.80	$528.87K ₿129.96	$0.0005696 ₿0.00000014	$0.0005406 ₿0.00000013	$8.7K ₿1.6	$557.56K ₿137.01	$528.87K ₿129.96
1476	Australian Digital Dollar AUDD	$0.7046 ₿0.000010	0.10	$5.84M ₿80.41	$0.7051 ₿0.000011	$0.701 ₿0.000010	$14.08K ₿0.76	$5.84M ₿80.41	$5.84M ₿80.41
1477	Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund HYBOND	$1.73 ₿0.000026	0	$5.75M ₿51.77	$1.73 ₿0.000028	$1.73 ₿0.000026	$0	$5.75M ₿51.77	$5.75M ₿51.77
1478	Tradable LatAm Charge Card SSN PC0000111	$1 ₿0.000015	0	$5.75M ₿88.76	$1 ₿0.000016	$1 ₿0.000015	$0	$5.75M ₿88.76	$5.75M ₿88.76
1479	Marcopolo MAPO	$0.0009274 ₿0.000000017	1.10	$5.75M ₿108.77	$0.0009445 ₿0.000000018	$0.000916 ₿0.000000017	$552.92K ₿12.3	$8.99M ₿170.19	$5.75M ₿108.77
1480	AxCNH AXCNH	$0.1466 ₿0.0000022	110.20	$5.74M ₿88.36	$0.1493 ₿0.0000023	$0.06489 ₿0.0000022	$25.26 ₿0.01	$5.74M ₿88.36	$5.74M ₿88.36
1481	Nexa NEXA	$0.0000005297 ₿0.0000000000062	0.80	$5.74M ₿67.71	$0.0000005371 ₿0.0000000000065	$0.000000525 ₿0.0000000000062	$34.13K ₿0.27	$5.74M ₿67.71	$5.74M ₿67.71
1482	Hyperion RION	$0.1616 ₿0.0000025	0.20	$5.74M ₿43.69	$0.162 ₿0.0000026	$0.1605 ₿0.0000025	$115.98K ₿1.43	$16.16M ₿257.02	$5.74M ₿43.69
1483	XBorg XBG	$0.01151 ₿0.00000020	1.70	$11.51M ₿102.39	$0.01159 ₿0.00000021	$0.01112 ₿0.00000020	$1.74K ₿0.03	$11.51M ₿207.02	$11.51M ₿102.39
1484	EVAA Protocol EVAA	$0.857 ₿0.000018	-0.40	$5.67M ₿121.49	$0.8791 ₿0.000019	$0.8341 ₿0.000010	$1.29M ₿619.36	$42.85M ₿917.91	$5.67M ₿121.49
1485	CHAOS 太初 CHAOS	$0.06026 ₿0.00000068	8.70	$5.69M ₿64.79	$0.06298 ₿0.00000084	$0.05626 ₿0.00000068	$65.97K ₿2.56	$5.69M ₿64.79	$5.69M ₿64.79
1486	Aave LEND	$0.158 ₿0.0000020	-0.80	$5.68M ₿72.27	$0 ₿0.0000022	$0 ₿0.0000019	$54.36 ₿0	$205.46M ₿2.61K	$5.68M ₿72.27
1487	Saga SAGA	$0.01355 ₿0.00000019	2.50	$5.65M ₿81.45	$0.01359 ₿0.00000020	$0.01304 ₿0.00000019	$4.7M ₿80.9	$14.97M ₿216.02	$5.65M ₿81.45
1488	Green GREEN	$0.0001219 ₿0.0000000041	7.80	$5.83M ₿199.52	$0.000125 ₿0.0000000049	$0.0001069 ₿0.0000000038	$6.21K ₿0.25	$5.83M ₿199.52	$5.83M ₿199.52
1489	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$227.16 ₿0.0034	-0.70	$5.61M ₿85.15	$230.16 ₿0.0036	$226.18 ₿0.0034	$54.79K ₿0.91	$5.61M ₿85.15	$5.61M ₿85.15
1490	Particle Network PARTI	$0.02408 ₿0.00000046	0.60	$5.61M ₿108.68	$0.02459 ₿0.00000051	$0.02369 ₿0.00000046	$8.2M ₿204.52	$24.09M ₿466.43	$5.61M ₿108.68
1491	ThunderCore TT	$0.0003917 ₿0.0000000097	-8.70	$5.62M ₿137.2	$0.000427 ₿0.000000010	$0.0003426 ₿0.0000000097	$1.52M ₿7.11	$5.62M ₿137.2	$5.62M ₿137.2
1492	Fren Pet FP	$0.7777 ₿0.0000012	2.00	$5.6M ₿8.8	$0.8076 ₿0.0000012	$0.7113 ₿0.0000011	$51.47K ₿0.02	$5.6M ₿8.8	$5.6M ₿8.8
1493	Hera Finance HERA	$1.21 ₿0.000020	3.20	$5.61M ₿97.34	$1.21 ₿0.000021	$1.18 ₿0.000019	$2.97K ₿0.53	$12.11M ₿209.92	$5.61M ₿97.34
1494	Hydranet HDN	$0.02727 ₿0.00000044	-0.30	$5.58M ₿90.39	$0.02745 ₿0.00000046	$0.02726 ₿0.00000044	$78.77K ₿1.21	$8.18M ₿132.52	$5.58M ₿90.39
1495	Slash Vision Labs SVL	$0.003533 ₿0.00000016	-15.10	$5.55M ₿262	$0.004683 ₿0.00000016	$0.003493 ₿0.00000015	$477.8K ₿1.5	$35.34M ₿1.61K	$5.55M ₿262
1496	Stake DAO SDT	$0.08191 ₿0.0000014	2.70	$5.59M ₿99.52	$0.08205 ₿0.0000014	$0.07905 ₿0.0000013	$3.14K ₿0.01	$5.73M ₿102.08	$5.59M ₿99.52
1497	Mamo MAMO	$0.009232 ₿0.00000014	0.10	$5.54M ₿68.12	$0.009325 ₿0.00000014	$0.009146 ₿0.00000014	$692.82K ₿14	$9.23M ₿143.3	$5.54M ₿68.12
1498	Kyrgyz Som Stablecoin KGST	$0.01143 ₿0.00000017	0	$5.52M ₿85.18	$0.01143 ₿0.00000018	$0.01143 ₿0.00000017	$262.38K ₿1.67	$5.52M ₿85.18	$5.52M ₿85.18
1499	American Oil Asset Supply AOAS	$0.00000651 ₿0.000000092	0.10	$6.51K ₿92.12	$0.00000615 ₿0.000000092	$0.000006139 ₿0.000000092	$132.33 ₿0	$6.51K ₿92.12	$6.51K ₿92.12
1500	SYMMIO SYMM	$0.006712 ₿0.00000010	0.80	$5.49M ₿89.11	$0.00673 ₿0.00000011	$0.006624 ₿0.00000010	$4.58K ₿0.12	$5.78M ₿93.91	$5.49M ₿89.11
1501	Data Ownership Protocol 2 DOP2	$0.000652 ₿0.000000014	-0.60	$5.47M ₿90.81	$0.0006591 ₿0.000000015	$0.0006476 ₿0.000000014	$141.56K ₿2.15	$17.32M ₿359.5	$5.47M ₿90.81
1502	Treehouse TREE	$0.03487 ₿0.00000070	1.80	$5.45M ₿110	$0.03515 ₿0.00000071	$0.03347 ₿0.00000066	$2.77M ₿418.45	$34.88M ₿704.54	$5.45M ₿110
1503	Sato SATO	$0.3065 ₿0.0000028	-13.80	$5.44M ₿49.84	$0.3529 ₿0.0000030	$0.2683 ₿0.0000027	$1.54M ₿18.31	$5.44M ₿49.84	$5.44M ₿49.84
1504	Vault V	$0.009105 ₿0.00000091	-20.80	$911.76K ₿91.22	$0.01148 ₿0.00000096	$0.007934 ₿0.00000090	$6.01K ₿0.01	$911.76K ₿91.22	$911.76K ₿91.22
1505	MIL MIL	$0.004481 ₿0.000000083	-1.40	$5.44M ₿101.76	$0.004547 ₿0.000000085	$0.004443 ₿0.000000083	$9.81K ₿0.12	$22.41M ₿418.95	$5.44M ₿101.76
1506	Milady Meme Coin LADYS	$0.000000006123 ₿0.00000000000010	0.90	$5.44M ₿95.38	$0.00000000629 ₿0.00000000000010	$0.000000006014 ₿0.00000000000010	$180.51K ₿7.84	$5.44M ₿95.38	$5.44M ₿95.38
1507	ORO SN15	$4.07 ₿0.000075	8.20	$5.47M ₿86.01	$4.07 ₿0.00011	$3.63 ₿0.000056	$219.75K ₿224.43	$5.47M ₿86.01	$5.47M ₿86.01
1508	Bitlayer BTR	$0.02075 ₿0.00000027	4.40	$5.43M ₿73.14	$0.02073 ₿0.00000028	$0.01964 ₿0.00000026	$621.42K ₿24.9	$20.75M ₿279.59	$5.43M ₿73.14
1509	Minswap MIN	$0.003156 ₿0.000000046	-2.20	$5.43M ₿80.12	$0.003259 ₿0.000000047	$0.003155 ₿0.000000045	$154.5K ₿0.62	$7.77M ₿114.54	$5.43M ₿80.12
1510	MCOIN MCOIN	$0.03061 ₿0.00000071	0.80	$5.42M ₿125.96	$0.0308 ₿0.00000071	$0.03004 ₿0.00000070	$175.64K ₿2.87	$15.31M ₿355.81	$5.42M ₿125.96
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории