Página de Resultados 15 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 15

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1403	Vultisig VULT	$0.1694	-2.43	$17M	$0.178 ₿0.	$0.1684 ₿0.	$114.18K ₿0	$17M	$17M
1404	Ampleforth AMPL	$1.27 ₿0.000017	-0.15	$16.9M ₿3.82K	$1.29 ₿0.000017	$1.27 ₿0.000016	$21.75K ₿14.1	$18.15M ₿4.46K	$16.9M ₿3.82K
1405	Collector Crypt CARDS	$0.07164	9.88	$17.23M	$0.084	$0.0613	$3.14M	$146.23M	$17.23M
1406	PEPPER PEPPER	$0.000000001923	-0.73	$16.87M	$0.000000001982	$0.000000001915	$16.59K	$16.87M	$16.87M
1407	THORSwap THOR	$0.08281 ₿0.0000041	9.39	$16.84M ₿717.76	$0.08421 ₿0.0000042	$0.07338 ₿0.0000041	$109.51K ₿2.54	$23.29M ₿1.75K	$16.84M ₿717.76
1408	Pikaboss PIKA	$0.00000003999 ₿0.00000000000024	-0.24	$16.81M ₿103.39	$0.00000004035 ₿0.00000000000024	$0.00000003984 ₿0.00000000000024	$965.79 ₿0.91	$16.81M ₿103.39	$16.81M ₿103.39
1409	Synapse SYN	$0.0767 ₿0.000018	-0.21	$16.8M ₿3.61K	$0.07859 ₿0.000020	$0.0755 ₿0.000018	$2.84M ₿355.07	$19.18M ₿3.51K	$16.8M ₿3.61K
1410	Superp SUP	$0.09604	-0.61	$16.78M	$0.09857 ₿0.	$0.09432 ₿0.	$898.81K ₿0	$95.86M	$16.78M
1411	HashAI HASHAI	$0.0001873 ₿0.000000034	-1.20	$16.76M ₿0	$0.0001919 ₿0.000000035	$0.0001867 ₿0.000000030	$181.78K ₿36.98	$17.8M ₿3.3K	$16.76M ₿0
1412	DefiTuna TUNA	$0.05951	-1.57	$16.75M	$0.06098	$0.05897	$244.38K	$59.51M	$16.75M
1413	Propchain PROPC	$0.3929 ₿0.000060	5.12	$16.73M ₿995.51	$0.3993 ₿0.000063	$0.3677 ₿0.000059	$346.39K ₿27.04	$25.06M ₿5.08K	$16.73M ₿995.51
1414	717ai by Virtuals WIRE	$0.01753	-15.06	$16.73M	$0.02106	$0.0165	$654.88K	$16.85M	$16.73M
1415	Test TST	$0.01769	-2.55	$16.7M	$0.01827	$0.01768	$5.57M	$16.7M	$16.7M
1416	X1000 X1000	$0.001855	0.61	$16.7M	$0.001894	$0.001831	$22.55K	$16.7M	$16.7M
1417	Sundog SUNDOG	$0.01666	-1.75	$16.65M	$0.01767	$0.01655	$4.11M	$16.65M	$16.65M
1418	Mr. Miggles MIGGLES	$0.01733	-6.55	$16.62M	$0.01857	$0.01732	$1.04M	$16.62M	$16.62M
1419	Orbiter Finance OBT	$0.003324	-0.51	$16.6M	$0.00339	$0.003285	$2.45M	$33.2M	$16.6M
1420	Book of Ethereum BOOE	$0.1659	10.27	$16.59M	$0.172	$0.1504	$121.57K	$16.59M	$16.59M
1421	Mama Coin MAMA	$0.009371	0.44	$16.58M	$0.009473	$0.009234	$530.66K	$59.04M	$16.58M
1422	NUMINE Token NUMI	$0.1024	-2.99	$16.59M	$0.1059	$0.102	$298.26K	$102.58M	$16.59M
1423	Morpheus AI MOR	$2.81	-0.69	$16.56M	$2.87	$2.81	$9.86K	$23.07M	$16.56M
1424	Dimitra DMTR	$0.02442 ₿0.0000028	-5.51	$16.55M ₿1.47K	$0.0261 ₿0.0000030	$0.02434 ₿0.0000028	$248.33K ₿26.4	$23.72M ₿1.47K	$16.55M ₿1.47K
1425	Unicorn Fart Dust UFD	$0.01654	-3.86	$16.54M	$0.01728	$0.0162	$2.34M	$16.54M	$16.54M
1426	Resolv RESOLV	$0.05077	-2.28	$16.51M	$0.05256	$0.05075	$5.6M	$50.82M	$16.51M
1427	AxonDAO Governance Token AXGT	$0.03523 ₿0.0000066	5.11	$16.43M ₿986.55	$0.03796 ₿0.0000065	$0.03167 ₿0.0000036	$212.78K ₿45.77	$35.21M ₿6.52K	$16.43M ₿986.55
1428	TomoChain VIC	$0.1334 ₿0.000013	-0.53	$16.42M ₿1.35K	$0.1381 ₿0.000014	$0.1325 ₿0.000013	$1.01M ₿84.76	$28M ₿1.38K	$16.42M ₿1.35K
1429	Tokemak TOKE	$0.1983 ₿0.000014	0.73	$16.41M ₿560.64	$0.1993 ₿0.000014	$0.1946 ₿0.000014	$15.5K ₿3.06	$19.83M ₿1.42K	$16.41M ₿560.64
1430	The Doge NFT DOG	$0.001195 ₿0.00000023	0.37	$16.4M ₿3.5K	$0.001215 ₿0.00000024	$0.001176 ₿0.00000022	$29.76K ₿55.01	$20.3M ₿3.98K	$16.4M ₿3.5K
1431	I love puppies PUPPIES	$0.0000003892 ₿0.000000000010	1.57	$16.36M ₿0	$0.0000003978 ₿0.000000000011	$0.0000003801 ₿0.0000000000076	$1.12M ₿29.47	$16.36M	$16.36M ₿0
1432	CreatorBid BID	$0.06053	-0.90	$16.36M	$0.06326	$0.05942	$1.43M	$60.52M	$16.36M
1433	Cross The Ages CTA	$0.03273	6.35	$16.34M	$0.03307	$0.03077	$471.52K	$16.37M	$16.34M
1434	VeBetterDAO B3TR	$0.05201	1.91	$16.29M	$0.05252	$0.0504	$847.68K	$16.29M	$16.29M
1435	Scout Protocol Token DEV	$0.01875	-6.26	$16.59M	$0.02004	$0.01837	$6.07K	$18.75M	$16.59M
1436	Wrapped SOMI WSOMI	$0.3938	-1.77	$16.23M	$0.4036	$0.3909	$203.97K	$16.23M	$16.23M
1437	ASD ASD	$0.02179 ₿0.0000010	4.77	$16.19M ₿769.5	$0.02182 ₿0.0000010	$0.02079 ₿0.0000010	$1.24M ₿39.26	$16.19M ₿769.5	$16.19M ₿769.5
1438	Suilend SEND	$0.2787	-0.04	$16.19M	$0.2882	$0.2743	$748.3K	$27.87M	$16.19M
1439	Bedrock BR	$0.07352	-2.48	$16.11M	$0.07599	$0.07262	$1.33M	$73.23M	$16.11M
1440	Staked Kofi (Aptos) STKAPT	$3.47	2.31	$16.16M	$3.54	$3.39	$194.18K	$16.16M	$16.16M
1441	Bitrise Token BRISE	$0.00000004084 ₿0.0000000000029	0.61	$16.16M ₿1.16K	$0.00000004159 ₿0.0000000000030	$0.0000000406 ₿0.0000000000028	$2.05M ₿31.31	$17.44M ₿1.25K	$16.16M ₿1.16K
1442	MasterBOT $BOT	$0.01613	14.23	$16.12M	$0.01752	$0.01131	$2.26M	$16.12M	$16.12M
1443	Abelian ABEL	$0.1251 ₿0.0000067	-1.69	$16.09M ₿609.52	$0.1283 ₿0.0000072	$0.1233 ₿0.0000060	$84.8K ₿2.32	$28.18M ₿1.53K	$16.09M ₿609.52
1444	Haedal Protocol HAEDAL	$0.08248	-1.91	$16.06M	$0.08433	$0.08201	$11.48M	$82.38M	$16.06M
1445	Tutorial TUT	$0.01922	-2.36	$16.06M	$0.0198	$0.01916	$5.24M	$16.06M	$16.06M
1446	Eclipse ES	$0.1065	-1.64	$16.07M	$0.1111	$0.1057	$9.85M	$107.16M	$16.07M
1447	Ambire Wallet WALLET	$0.0222 ₿0.00000041	-0.32	$16.11M ₿230.17	$0.02274 ₿0.00000042	$0.02184 ₿0.00000038	$388.02K ₿8.59	$16.27M ₿231.72	$16.11M ₿230.17
1448	Automata ATA	$0.0272 ₿0.0000033	2.49	$15.98M ₿1.65K	$0.02766 ₿0.0000034	$0.02638 ₿0.0000031	$6.56M ₿224.98	$27.19M ₿3.37K	$15.98M ₿1.65K
1449	Autonomi ANT	$0.03438	5.72	$15.96M	$0.0349	$0.03228	$189.19K	$41.26M	$15.96M
1450	Bullish Degen BULLISH	$0.01595	8.53	$15.92M	$0.01649	$0.01371	$250.75K	$15.92M	$15.92M
1451	DIMO DIMO	$0.03907 ₿0.0000055	-0.10	$15.89M ₿1.19K	$0.03927 ₿0.0000057	$0.03835 ₿0.0000053	$107.49K ₿5.67	$39.08M ₿5.57K	$15.89M ₿1.19K
1452	Zeta ZEX	$0.08603	0.86	$15.89M	$0.08692	$0.08431	$321.36K	$86.02M	$15.89M
1453	Nineteen.ai SN19	$5.22	-4.74	$15.84M	$5.52	$5.04	$23.66K	$15.84M	$15.84M
1454	Alpha Trader Exchange (ATX) SN63	$5.13	0.79	$15.8M	$5.21	$4.83	$2.28M	$15.8M	$15.8M
1455	IMO IMO	$1.42 ₿0.0000031	15.87	$15.81M ₿34.72	$1.44 ₿0.0000031	$1.22 ₿0.0000030	$170.08K ₿0.02	$25.24M ₿58.53	$15.81M ₿34.72
1456	Kora SN71	$5.64	-0.91	$15.78M	$6.11	$5.49	$8.02M	$15.78M	$15.78M
1457	CHEQD Network CHEQ	$0.01635 ₿0.0000012	-2.59	$15.77M ₿900.95	$0.01679 ₿0.0000012	$0.0163 ₿0.0000010	$459.53K ₿5.42	$20.51M ₿1.39K	$15.77M ₿900.95
1458	OmiseGO OMG	$0.1123 ₿0.000013	-0.52	$15.75M ₿1.92K	$0.1148 ₿0.000014	$0.1123 ₿0.000013	$1.08M ₿279.22	$15.75M ₿1.92K	$15.75M ₿1.92K
1459	DeBox BOX	$0.0374	6.17	$15.77M	$0.03786	$0.0347	$132.32K	$37.4M	$15.77M
1460	Catizen CATI	$0.07662	-1.45	$15.76M	$0.07871	$0.0764	$6.4M	$76.52M	$15.76M
1461	Badger DAO BADGER	$0.7886 ₿0.000084	0.88	$15.73M ₿1.7K	$0.7958 ₿0.000091	$0.7686 ₿0.000084	$2.37M ₿197.03	$16.57M ₿1.79K	$15.73M ₿1.7K
1462	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998	0.03	$15.71M	$1	$0.9965	$167.2K	$15.71M	$15.71M
1463	PlatON Network LAT	$0.002326 ₿0.00000026	0.07	$15.68M ₿1.4K	$0.002392 ₿0.00000027	$0.002276 ₿0.00000024	$3.53M ₿114.15	$23.85M ₿2.69K	$15.68M ₿1.4K
1464	Alephium ALPH	$0.1278 ₿0.000049	-4.53	$15.69M ₿3.71K	$0.1352 ₿0.000051	$0.1248 ₿0.000046	$257.65K ₿67.35	$27.69M ₿9.7K	$15.69M ₿3.71K
1465	TAOHash SN14	$5.27	-5.40	$15.61M	$5.62	$5.1	$58.93K	$15.61M	$15.61M
1466	XSGD XSGD	$0.7682 ₿0.000010	-0.02	$15.64M ₿544.64	$0.7687 ₿0.000010	$0.7677 ₿0.000010	$381.72K ₿270.54	$15.64M ₿544.64	$15.64M ₿544.64
1467	Particle Network PARTI	$0.06702	0.48	$15.61M	$0.06935	$0.06615	$10.86M	$66.98M	$15.61M
1468	Bobo Coin BOBO	$0.0000002347 ₿0.000000000019	-3.69	$15.59M ₿0	$0.0000002454 ₿0.000000000022	$0.0000002345 ₿0.000000000018	$322.16K ₿40.9	$15.61M ₿1.3K	$15.59M ₿0
1469	xMoney XMN	$0.04836	-14.45	$15.58M	$0.0567	$0.04737	$1.02M	$483.97M	$15.58M
1470	Vestra DAO VSTR	$0.009579	2.14	$15.57M	$0.009627	$0.009332	$21.39K	$478.97M	$15.57M
1471	Clover Finance CLV	$0.01271 ₿0.0000014	0.13	$15.57M ₿1.19K	$0.01278 ₿0.0000015	$0.01255 ₿0.0000014	$1.03M ₿123.3	$25.43M ₿1.48K	$15.57M ₿1.19K
1472	Swell SWELL	$0.00575	0.27	$15.54M	$0.005915	$0.005636	$2.95M	$57.57M	$15.54M
1473	Bitlayer BTR	$0.05928	-5.96	$15.45M	$0.06401 ₿0.	$0.05904 ₿0.	$2.78M ₿0	$59.04M	$15.45M
1474	DOGSHIT DOGSHIT	$0.0002571	-3.68	$15.46M	$0.0002713	$0.0002561	$107.43K	$15.46M	$15.46M
1475	AMATERASU OMIKAMI OMIKAMI	$0.01551 ₿0.000000039	10.46	$15.5M ₿39.87	$0.01559 ₿0.000000042	$0.01404 ₿0.000000039	$109.05K ₿0.19	$15.5M ₿39.87	$15.5M ₿39.87
1476	Star Atlas DAO POLIS	$0.04998 ₿0.0000054	-0.32	$15.5M ₿1.34K	$0.05239 ₿0.0000054	$0.04928 ₿0.0000053	$172.6K ₿5.06	$17.99M ₿1.95K	$15.5M ₿1.34K
1477	Aura BAL AURABAL	$4.22 ₿0.00019	-0.44	$15.49M ₿704.77	$4.28 ₿0.00019	$4.2 ₿0.00019	$15.86K ₿0.13	$15.49M ₿704.77	$15.49M ₿704.77
1478	Aavegotchi GHST	$0.3026 ₿0.000036	-0.53	$15.48M ₿1.88K	$0.307 ₿0.000039	$0.2992 ₿0.000035	$1.34M ₿220.96	$15.96M ₿1.94K	$15.48M ₿1.88K
1479	Nubila Network NB	$0.0841	-10.10	$15.48M	$0.09355	$0.07455	$21.21M	$84.11M	$15.48M
1480	Clash of Lilliput COL	$0.1883 ₿0.000011	0.30	$15.46M ₿985.26	$0.1983 ₿0.000012	$0.1865 ₿0.000011	$4.38K ₿1.52	$188.4M ₿12.01K	$15.46M ₿985.26
1481	Augur REP	$1.89 ₿0.000016	-1.88	$15.52M ₿135.62	$2.08 ₿0.000017	$1.88 ₿0.000016	$78.87K ₿10.66	$15.52M ₿135.62	$15.52M ₿135.62
1482	Bitcoin Gold BTG	$0.8763 ₿0.00066	4.10	$15.35M ₿11.74K	$0.9594 ₿0.00069	$0.8388 ₿0.00066	$4.14K ₿197.93	$15.35M ₿14.07K	$15.35M ₿11.74K
1483	Ycash YEC	$0.9377 ₿0.00000053	100.06	$15.34M ₿7.85	$1.25 ₿0.00000054	$0.4687 ₿0.00000047	$103.01K ₿0.01	$15.34M ₿11.04	$15.34M ₿7.85
1484	Graphite SN43	$4.71	-4.63	$15.25M	$4.98	$4.55	$2.77K	$15.25M	$15.25M
1485	Milady Meme Coin LADYS	$0.00000001717 ₿0.0000000000028	-1.32	$15.25M ₿2.52K	$0.00000001752 ₿0.0000000000032	$0.00000001717 ₿0.0000000000027	$1.21M ₿165.48	$15.25M ₿2.52K	$15.25M ₿2.52K
1486	Wrapped Aave Base GHO WABASGHO	$1.03	-0.02	$15.22M	$1.05	$0.9994	$845.82K	$15.22M	$15.22M
1487	ORIGYN OGY	$0.00185 ₿0.00000015	6.20	$15.17M ₿0	$0.001888 ₿0.00000016	$0.001742 ₿0.00000015	$251.33K ₿3.26	$19.17M	$15.17M ₿0
1488	FTMTOKEN FTMX	$0.06065	-1.26	$15.17M	$0.06219	$0.0606	$515.53K	$39.43M	$15.17M
1489	WEMIX Dollar WEMIX$	$1.04 ₿0.000038	1.44	$15.09M ₿410.77	$1.05 ₿0.	$1.02 ₿0.	$39.03K ₿0	$15.09M ₿453.2	$15.09M ₿410.77
1490	GIZA GIZA	$0.08104	-4.87	$15.08M	$0.0861	$0.08029	$1.52M	$81.1M	$15.08M
1491	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.0001191 ₿0.0000000010	$0.0001183 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1492	district0x DNT	$0.01997 ₿0.0000010	-2.62	$15M ₿801.55	$0.02054 ₿0.0000011	$0.01956 ₿0.0000010	$37.32K ₿13.6	$19.97M ₿1.07K	$15M ₿801.55
1493	Creditlink Token CDL	$0.07329	-0.03	$14.98M	$0.07494	$0.07293	$61.87M	$73.34M	$14.98M
1494	Goldn GOLDN	$0.001067	-0.53	$14.98M	$0.001081	$0.001048	$1.51M	$14.98M	$14.98M
1495	Harvest Finance FARM	$22.09 ₿0.0015	1.22	$14.85M ₿1.01K	$22.45 ₿0.0016	$21.67 ₿0.00095	$932.54K ₿2.76K	$15.25M ₿1.04K	$14.85M ₿1.01K
1496	Felysyum FELY	$0.3382	-0.77	$14.8M	$0.3419	$0.3382	$1.89K	$169.12M	$14.8M
1497	ICM.RUN ICM	$0.01476	6.85	$14.79M	$0.01634	$0.01353	$425.41K	$14.79M	$14.79M
1498	Solana Bridged TRX (Solana) TRX	$0.2954	-0.42	$14.77M	$0.2976	$0.2953	$9.61K	$14.77M	$14.77M
1499	Token dForce USD USX	$0.9517 ₿0.000015	0.02	$14.71M ₿473.66	$0.9527 ₿0.000015	$0.9515 ₿0.000014	$12.16K ₿0.48	$128.08M ₿2.48K	$14.71M ₿473.66
1500	Cudos CUDOS	$0.001992 ₿0.00000031	-17.96	$14.7M ₿2.14K	$0.002442 ₿0.00000032	$0.001865 ₿0.00000030	$905.65 ₿33.39	$18.57M ₿2.86K	$14.7M ₿2.14K
1501	DRESSdio DRESS	$0.0417	-2.56	$14.69M	$0.04293	$0.04169	$111.81K	$83.3M	$14.69M
1502	IlluminatiCoin NATI	$0.0000004424 ₿0.0000000000010	-0.43	$14.67M ₿0	$0.0000004511 ₿0.0000000000011	$0.0000003962 ₿0.0000000000010	$76.4K ₿0.06	$14.67M ₿35.12	$14.67M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}