Página de Resultados 15 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 15

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1364	Houdini Swap LOCK	$0.1583 ₿0.000012	3.68	$14.84M ₿384.21	$0.1602 ₿0.000012	$0.1496 ₿0.000011	$61.16K ₿10.26	$14.84M ₿1.19K	$14.84M ₿384.21
1365	Silo Finance SILO	$0.05797	0	$14.82M	$0	$0	$4.89	$39.49M	$14.82M
1366	Leash LEASH	$137.71 ₿0.0071	-2.28	$14.81M ₿772.97	$145.11 ₿0.0075	$132.63 ₿0.0071	$1.32M ₿31.44	$14.81M ₿773.16	$14.81M ₿772.97
1367	Carrot CRT	$108.38	0.03	$14.74M	$108.39	$108.32	$14.75K	$14.74M	$14.74M
1368	Volt Inu VOLT	$0.0000002357 ₿0.0000000000076	-0.51	$14.68M ₿478.45	$0.0000002394 ₿0.0000000000083	$0.0000002317 ₿0.0000000000076	$354.47K ₿68.96	$16.26M ₿530.22	$14.68M ₿478.45
1369	Rupiah Token IDRT	$0.00006137 ₿0.00000000091	1.45	$14.68M ₿173.19	$0.00006143 ₿0.00000000091	$0.00006031 ₿0.00000000087	$1.56K ₿6.06	$14.68M ₿173.19	$14.68M ₿173.19
1370	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002788 ₿0.000000026	$0.001854 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1371	Alchemix USD ALUSD	$0.9889 ₿0.000014	-0.09	$14.65M ₿2.43K	$0.9912 ₿0.000014	$0.9855 ₿0.000013	$150.72K ₿3.85	$14.65M ₿2.43K	$14.65M ₿2.43K
1372	FIO Protocol FIO	$0.01807 ₿0.00000066	3.49	$14.64M ₿481.58	$0.01808 ₿0.00000069	$0.01731 ₿0.00000065	$3.51M ₿100.74	$18.06M ₿665.36	$14.64M ₿481.58
1373	CEEK Smart VR Token CEEK	$0.01507 ₿0.0000010	-1.03	$14.58M ₿910.32	$0.01531 ₿0.0000010	$0.01479 ₿0.0000010	$779.56K ₿38.25	$15.06M ₿1.05K	$14.58M ₿910.32
1374	Penumbra UM	$0.4048	-0.08	$14.59M	$0.4059	$0.4031	$1.97K	$40.5M	$14.59M
1375	SUKU SUKU	$0.03309 ₿0.0000032	-1.35	$14.59M ₿765.22	$0.03406 ₿0.0000034	$0.03242 ₿0.0000016	$229.78K ₿104.01	$49.65M ₿4.99K	$14.59M ₿765.22
1376	CHEQD Network CHEQ	$0.01587 ₿0.0000012	1.48	$14.54M ₿900.95	$0.01591 ₿0.0000012	$0.01553 ₿0.0000010	$216.31K ₿5.42	$19.61M ₿1.39K	$14.54M ₿900.95
1377	Rich Quack QUACK	$0.000000000326 ₿0.000000000000016	0.07	$14.49M ₿723.15	$0.000000000328 ₿0.000000000000020	$0.000000000322 ₿0.000000000000016	$310.43K ₿8.33	$32.67M ₿1.66K	$14.49M ₿723.15
1378	ORBIT GRIFT	$0.01648	9.64	$14.47M	$0.01647	$0.01481	$4.51M	$16.45M	$14.47M
1379	Koma Inu KOMA	$0.02389	4.50	$14.46M	$0.02391	$0.02231	$7.59M	$14.46M	$14.46M
1380	JumpToken JMPT	$1.01 ₿0.000014	0.36	$14.46M ₿203.75	$1.02 ₿0.000014	$1 ₿0.000013	$18.86K ₿0.02	$31.19M ₿445.88	$14.46M ₿203.75
1381	Sturdy STRDY	$0.6975 ₿0.000015	-1.57	$14.45M ₿76.02	$0.7512 ₿0.000016	$0.6874 ₿0.000015	$4.02M ₿2.05	$69.76M ₿1.5K	$14.45M ₿76.02
1382	Soil SOIL	$0.4131 ₿0.000042	-4.22	$14.49M ₿298.31	$0.4367 ₿0.000045	$0.4131 ₿0.000038	$139.84K ₿10.9	$41.47M ₿4.24K	$14.49M ₿298.31
1383	OPEN Ticketing Ecosystem OPN	$0.0006297 ₿0.000000045	3.52	$14.44M ₿284.09	$0.0006581 ₿0.000000057	$0.0005779 ₿0.000000044	$37.51K ₿5.25	$14.44M ₿284.09	$14.44M ₿284.09
1384	GameFi GAFI	$1.32 ₿0.00013	2.33	$14.41M ₿1.51K	$1.32 ₿0.00014	$1.26 ₿0.00013	$73.93K ₿2.4	$19.69M ₿2.07K	$14.41M ₿1.51K
1385	Cloud CLOUD	$0.07997	-1.98	$14.4M	$0.08226	$0.07736	$2.24M	$79.98M	$14.4M
1386	Broccoli BROCCOLI	$0.01439	2.95	$14.4M	$0.01439	$0.01347	$8.51M	$14.4M	$14.4M
1387	Dinero DINERO	$0.01994	0.28	$14.36M	$0.02065	$0.01882	$116.86K	$24.77M	$14.36M
1388	Cross The Ages CTA	$0.02874	2.11	$14.37M	$0.02885	$0.02792	$110.9K	$14.4M	$14.37M
1389	DEFI.ssi DEFI.SSI	$0.5524	1.80	$14.34M	$0.5706	$0.5426	$552.79K	$14.34M	$14.34M
1390	Helium IOT IOT	$0.0005906 ₿0.000000018	1.05	$14.33M ₿458.76	$0.0006136 ₿0.000000019	$0.0005757 ₿0.000000017	$7.92K ₿0.42	$117.8M ₿3.62K	$14.33M ₿458.76
1391	Akio AKIO	$0.01453	2.71	$14.32M	$0.01468	$0.01381	$113.11K	$14.53M	$14.32M
1392	AMO Coin AMO	$0.0006752 ₿0.000000013	0.28	$14.31M ₿256.9	$0.0006791 ₿0.000000014	$0.0006676 ₿0.000000013	$77.86K ₿2.06	$14.31M ₿285.15	$14.31M ₿256.9
1393	sUSD (Optimism) SUSD	$0.9495	-1.43	$14.31M	$0.9689	$0.9487	$365.15K	$14.31M	$14.31M
1394	Xandeum XAND	$0.01064	-2.12	$14.29M	$0.01107	$0.01041	$3.07K	$42.72M	$14.29M
1395	Planet IX IXT	$0.1032 ₿0.0000015	3.50	$14.26M ₿175.01	$0.1082 ₿0.0000016	$0.09974 ₿0.0000015	$49.13K ₿4.2	$15.84M ₿241.76	$14.26M ₿175.01
1396	KoKoK The Roach KOKOK	$0.07129	32.61	$14.26M	$0.07679	$0.05257	$371.15K	$14.26M	$14.26M
1397	Fantom Bomb BOMB	$0.0292 ₿0.00000038	0.65	$14.26M ₿0	$0.02955 ₿0.00000039	$0.02827 ₿0.00000037	$15.37K ₿5.26	$14.26M	$14.26M ₿0
1398	KRYLL KRL	$0.3592 ₿0.000013	-0.22	$14.24M ₿490.29	$0.3616 ₿0.000013	$0.3567 ₿0.000013	$100.83K ₿15.88	$17.75M ₿662.75	$14.24M ₿490.29
1399	AstraAI ASTRA	$1.42 ₿0.000042	-10.43	$14.19M ₿0	$1.66 ₿0.000044	$1.35 ₿0.000042	$118.75K ₿0.23	$14.19M ₿428.51	$14.19M ₿0
1400	Persistence XPRT	$0.06238 ₿0.0000045	0.17	$14.17M ₿918.58	$0.06355 ₿0.0000046	$0.05958 ₿0.0000045	$4.32M ₿6.88	$14.26M ₿924.05	$14.17M ₿918.58
1401	Bridged USDC (Base) USDBC	$0.994 ₿0.000014	-0.57	$14.14M ₿0	$1.01 ₿0.000014	$0.9916 ₿0.000014	$7.5M ₿1.13K	$14.14M	$14.14M ₿0
1402	Guild of Guardians GOG	$0.01911 ₿0.0000025	3.55	$14.14M ₿1.42K	$0.01941 ₿0.0000025	$0.01838 ₿0.0000018	$214.26K ₿27.1	$19.11M ₿2.56K	$14.14M ₿1.42K
1403	Foxsy AI FOXSY	$0.02097	-2.84	$14.14M	$0.02214	$0.02069	$1.08M	$41.51M	$14.14M
1404	Nuvola Digital NVL	$0.8382	3.33	$14.07M	$0.8382	$0.7848	$70.73K	$17.57M	$14.07M
1405	AEROBUD AEROBUD	$0.01403	-1.44	$13.97M	$0.01467	$0.01339	$325.52K	$13.97M	$13.97M
1406	Trias Token TRIAS	$1.4 ₿0.00016	-9.40	$14M ₿1.67K	$1.54 ₿0.00018	$1.31 ₿0.00016	$366.67K ₿25.34	$14M ₿1.67K	$14M ₿1.67K
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1407	WeatherXM WXM	$0.2218	-0.59	$13.98M	$0.2499	$0.2127	$159.65K	$22.19M	$13.98M
1408	Mother Iggy MOTHER	$0.01416	-4.76	$14.02M	$0.01578	$0.01364	$2.4M	$14.02M	$14.02M
1409	Tensorplex Staked TAO STTAO	$509.39 ₿0.0092	1.53	$13.94M ₿226.01	$512.37 ₿0.0093	$495.39 ₿0.0080	$82.03K ₿3.54	$13.94M ₿226.01	$13.94M ₿226.01
1410	Tranchess CHESS	$0.06923 ₿0.0000038	4.57	$13.89M ₿593.76	$0.06934 ₿0.0000039	$0.06554 ₿0.0000037	$3.61M ₿62.03	$20.77M ₿1.14K	$13.89M ₿593.76
1411	Red Pulse Phoenix PHB	$0.004099 ₿0.00000017	-0.01*	$13.88M ₿576.15	$0.004099 ₿0.00000017	$0.004099 ₿0.00000016	$1.17 ₿0	$13.91M ₿577.05	$13.88M ₿576.15
1412	Pixer Eternity PXT	$0.006451 ₿0.00000028	1.72	$13.88M ₿7.87	$0.006801 ₿0.00000028	$0.006342 ₿0.00000027	$88.77K ₿1.66	$64.51M ₿2.85K	$13.88M ₿7.87
1413	VR1 VR1	$0.02718	-2.56	$13.87M	$0.02865	$0.02699	$204.79K	$27.06M	$13.87M
1414	Wrapped gBera WGBERA	$3.04	-0.76	$13.85M	$3.12	$2.95	$218.41K	$13.85M	$13.85M
1415	WazirX WRX	$0.03033 ₿0.0000045	-6.03	$13.85M ₿1.91K	$0.03464 ₿0.0000045	$0.02808 ₿0.0000041	$107.09K ₿0.76	$30.33M ₿4.19K	$13.85M ₿1.91K
1416	Fracton Protocol FT	$0.158 ₿0.000030	-1.81	$13.82M ₿0	$0.161 ₿0.000031	$0.158 ₿0.000030	$15.68K ₿10.94	$15.8M ₿3.06K	$13.82M ₿0
1417	Galatasaray Fan Token GAL	$1.96 ₿0.000037	-9.51	$13.75M ₿235.68	$2.19 ₿0.000037	$1.94 ₿0.000035	$5.39M ₿16.25	$19.51M ₿371.3	$13.75M ₿235.68
1418	Ronen Coin RONEN	$0.01371	0.37	$13.73M	$0.01505	$0.01132	$248.88K	$13.73M	$13.73M
1419	Fulcrom FUL	$0.006553 ₿0.00000017	3.43	$13.7M ₿306.1	$0.006573 ₿0.00000018	$0.006318 ₿0.00000017	$44.82K ₿0.42	$131.21M ₿3.45K	$13.7M ₿306.1
1420	Silo Finance [OLD] SILO	$0.04291 ₿0.0000014	1.64	$13.69M ₿455.88	$0.043 ₿0.0000015	$0.04111 ₿0.0000014	$10.89K ₿0.33	$42.93M ₿1.48K	$13.69M ₿455.88
1421	Sally A1C A1C	$1.49	-0.99	$13.67M	$1.56	$1.42	$94.78K	$31.36M	$13.67M
1422	RabBitcoin RBTC	$0.000001069	-2.79	$13.63M	$0.000001109	$0.000001069	$460.37K	$22.56M	$13.63M
1423	Cryptex Finance CTX	$1.83 ₿0.000066	-0.82	$13.61M ₿383.05	$1.85 ₿0.000069	$1.81 ₿0.000064	$6.03M ₿10.89	$18.27M ₿667.6	$13.61M ₿383.05
1424	VICE VICE	$0.01729	-0.04	$13.58M	$0.01812	$0.01687	$798.38K	$17.29M	$13.58M
1425	DEXTF DEXTF	$0.2042 ₿0.0000035	4.17	$13.44M ₿235.01	$0.2045 ₿0.0000039	$0.1933 ₿0.0000034	$85.98K ₿1.67	$20.43M ₿357.11	$13.44M ₿235.01
1426	Quiztok QTCON	$0.001202 ₿0.000000032	0.09	$13.43M ₿206	$0.001233 ₿0.000000034	$0.001184 ₿0.000000032	$89.81K ₿5.17	$14.43M ₿390.42	$13.43M ₿206
1427	Equilibria Finance EQB	$0.3977 ₿0.000010	2.74	$13.41M ₿314.25	$0.4026 ₿0.000011	$0.3871 ₿0.000010	$63.37K ₿1	$39.78M ₿1.09K	$13.41M ₿314.25
1428	Streamr DATA	$0.01741 ₿0.0000010	1.80	$13.36M ₿833.95	$0.01771 ₿0.0000011	$0.01688 ₿0.0000010	$1.2M ₿43.02	$17.43M ₿1.09K	$13.36M ₿833.95
1429	Hoppy HOPPY	$0.0000317	-4.39	$13.34M	$0.00003415	$0.00003083	$2.36M	$13.34M	$13.34M
1430	LinqAI LNQ	$0.05505 ₿0.0000024	-1.50	$13.28M ₿367.77	$0.05669 ₿0.0000026	$0.0546 ₿0.0000024	$733.38K ₿4.63	$49.38M ₿2.45K	$13.28M ₿367.77
1431	GME GME	$0.001931 ₿0.0000000069	7.66	$13.29M ₿0	$0.001991 ₿0.0000000076	$0.001788 ₿0.0000000069	$4.27M ₿6.91	$13.29M ₿47.89	$13.29M ₿0
1432	YieldFi yToken YUSD	$1.08	0	$13.21M	$0	$0	$10.11K	$13.21M	$13.21M
1433	Ellipsis EPS	$0.01887 ₿0.00000043	-0.53	$13.18M ₿306.85	$0.01903 ₿0.00000043	$0.01875 ₿0.00000042	$26.02 ₿0.01	$13.66M ₿317.94	$13.18M ₿306.85
1434	Frankencoin ZCHF	$1.19	-0.87	$13.12M	$1.21	$1.19	$5.33K	$13.12M	$13.12M
1435	LooPIN Network LOOPIN	$0.4235	-1.68	$13.14M	$0.4453	$0.4165	$17.17K	$15.74M	$13.14M
1436	Retard Finder Coin RFC	$0.01364	1.44	$13.12M	$0.01429	$0.01293	$11.89M	$13.64M	$13.12M
1437	Pirate Nation Token PIRATE	$0.06449	-2.61	$13.1M	$0.06717	$0.06402	$1.88M	$63.57M	$13.1M
1438	Cointel COLS	$0.0327	0.26	$13.08M	$0.03309	$0.03238	$1.91M	$327.01M	$13.08M
1439	flexUSD FLEXUSD	$0.07852 ₿0.0000046	-0.89	$13.06M ₿774.83	$0.08056 ₿0.0000052	$0.0781 ₿0.0000046	$1.09 ₿0	$13.06M ₿774.83	$13.06M ₿774.83
1440	Brett (ETH) BRETT	$0.1903	-0.15	$13.06M	$0.2	$0.1878	$797.31K	$13.06M	$13.06M
1441	Eclipse Bridged USDC (Eclipse) USDC	$1	-0.41	$13.06M	$1.01	$0.9925	$2.52M	$13.06M	$13.06M
1442	Based ETH BSDETH	$2,600.64 ₿0.050	0.44	$13.08M ₿0	$2,648.74 ₿0.052	$2,521.73 ₿0.050	$392.08K ₿5.57	$13.08M	$13.08M ₿0
1443	alright buddy BUDDY	$0.01303	0.17	$13.03M	$0.01422	$0.0127	$677.43K	$13.03M	$13.03M
1444	Singularry SINGULARRY	$0.01302	6.10	$13.02M	$0.01332	$0.01128	$38.04K	$13.02M	$13.02M
1445	Bridged Wrapped Bitcoin (StarkGate) WBTC	$107,008 ₿1.00047	0.93	$12.99M ₿0	$107,334 ₿1.015	$103,907 ₿0.98	$31.58K ₿10.65	$12.99M	$12.99M ₿0
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1446	ValleyDAO GROW	$0.4307 ₿0.000021	0.48	$12.95M ₿135.23	$0.4415 ₿0.000021	$0.3744 ₿0.000018	$45.4K ₿1.01	$12.95M ₿638.19	$12.95M ₿135.23
1447	Palm Economy PALM	$0.002469	8.24	$12.92M	$0.002469	$0.002268	$50.82K	$123.46M	$12.92M
1448	Vestra DAO VSTR	$0.009389	10.31	$12.9M	$0.009705	$0.007737	$316.22K	$468.55M	$12.9M
1449	Pocketcoin PKOIN	$1.12 ₿0.0000074	-0.49	$12.85M ₿85.2	$1.14 ₿0.0000077	$1.08 ₿0.0000065	$67.5K ₿1.7	$13.83M ₿91.66	$12.85M ₿85.2
1450	Game7 G7	$0.00565	-0.02	$12.74M	$0.005758	$0.005606	$341.46K	$56.37M	$12.74M
1451	PEPPER PEPPER	$0.000000001455	-1.60	$12.81M	$0.000000001482	$0.000000001449	$110.52K	$12.81M	$12.81M
1452	Dolomite DOLO	$0.0354	3.87	$12.8M	$0.03555	$0.03383	$6.66M	$35.4M	$12.8M
1453	Beethoven X BEETS-LEGACY	$0.05469 ₿0.00000070	-6.92	$12.8M ₿128.96	$0.06084 ₿0.00000074	$0.05091 ₿0.00000066	$5.83K ₿0.19	$13.13M ₿159	$12.8M ₿128.96
1454	Patriot PATRIOT	$0.001275	0.73	$12.76M	$0.0014	$0.001212	$191.03K	$12.76M	$12.76M
1455	Bitcoin Gold BTG	$0.7264 ₿0.00066	-1.16	$12.72M ₿11.74K	$0.7523 ₿0.00069	$0.6601 ₿0.00066	$8.33K ₿197.93	$12.72M ₿14.07K	$12.72M ₿11.74K
1456	f(x) Coin FX	$0.1921 ₿0.0000028	-1.51	$12.72M ₿2.03K	$0.2037 ₿0.0000030	$0.1886 ₿0.0000028	$619.36K ₿39.52	$12.72M ₿2.03K	$12.72M ₿2.03K
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	Rato The Rat RATO	$0.00003013	17.10	$12.68M	$0.00003262	$0.00002574	$6.14M	$12.68M	$12.68M
1458	Tokocrypto TKO	$0.1694 ₿0.0000088	-0.55	$12.71M ₿661.22	$0.1717 ₿0.0000089	$0.1642 ₿0.0000086	$1.61M ₿62.15	$84.71M ₿4.41K	$12.71M ₿661.22
1459	lmeow LMEOW	$0.01269 ₿0.00000031	-2.17	$12.7M ₿313.62	$0.01352 ₿0.00000041	$0.01262 ₿0.00000031	$67.86K ₿10.51	$12.7M ₿313.62	$12.7M ₿313.62
1460	Lazio Fan Token LAZIO	$1.06 ₿0.000052	1.73	$12.65M ₿439.39	$1.06 ₿0.000054	$1.04 ₿0.000050	$2.4M ₿86.44	$42.45M ₿2.1K	$12.65M ₿439.39
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}