Página de Resultados 15 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 15

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1362	American Coin USA	$0.0000013	33.21	$15.11M	$0.00000156	$0.0000009592	$2.27M	$15.11M	$15.11M
1362	Scry Protocol SCRY	$0.1175 ₿0.0000027	0	$11.75M ₿272.27	$0	$0	$1.88K ₿0.04	$11.75M ₿272.27	$11.75M ₿272.27
1363	Jager Hunter JAGER	$0.000000001043	-3.72	$15.17M	$0.000000001087	$0.000000000925	$2.1M	$15.17M	$15.17M
1364	Aventus AVT	$1.58 ₿0.000059	-1.35	$15.16M ₿545.36	$1.62 ₿0.000062	$1.57 ₿0.000058	$376.78K ₿11.19	$16.68M ₿623.89	$15.16M ₿545.36
1365	Minima MINIMA	$0.03259	-3.06	$15.16M	$0.03547	$0.03115	$96K	$32.59M	$15.16M
1366	Soil SOIL	$0.437 ₿0.000042	-0.10	$15.16M ₿298.31	$0.4513 ₿0.000045	$0.4243 ₿0.000038	$208.59K ₿10.9	$43.66M ₿4.24K	$15.16M ₿298.31
1367	Noot Noot NOOT	$0.01507	16.14	$15.16M	$0.01553	$0.01284	$114.28K	$15.16M	$15.16M
1368	WeatherXM WXM	$0.2275	4.20	$15.17M	$0.2297	$0.2184	$109.78K	$22.86M	$15.17M
1369	ALEX Lab ALEX	$0.01768 ₿0.0000061	-4.91	$15.14M ₿4.38K	$0.01892 ₿0.0000063	$0.01744 ₿0.0000061	$504.23K ₿167.03	$17.69M ₿6.18K	$15.14M ₿4.38K
1370	DEFI.ssi DEFI.SSI	$0.5873	8.73	$15.14M	$0.5898	$0.5402	$941K	$15.14M	$15.14M
1371	Elixir ELX	$0.09467	-1.93	$15.11M	$0.09897	$0.09376	$11.18M	$94.62M	$15.11M
1372	NOVA SN68	$13.08	-5.30	$15.09M	$14.03	$12.28	$1.52M	$15.09M	$15.09M
1373	Relend Network USDC - Starknet RUSDC-STARK	$1	-0.09	$15.09M	$1.01	$1	$1.34K	$15.09M	$15.09M
1374	Bridged USD Coin (PulseChain) USDC	$1 ₿0.000014	-0.15	$15.07M ₿0	$1.01 ₿0.000014	$0.9908 ₿0.000014	$950.13K ₿63.99	$15.07M	$15.07M ₿0
1375	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.0001183 ₿0.0000000010	$0.0001175 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1376	Salute SLT	$0.0001497	2.79	$14.97M	$0.0001497	$0.0001443	$5.07K	$14.97M	$14.97M
1377	ynBNB MAX YNBNBX	$685.03	0.82	$14.95M	$685.04	$672.81	$15.06	$14.95M	$14.95M
1378	Berachain Staked ETH BERAETH	$2,800.72	4.00	$14.94M	$2,850.65	$2,684.89	$14.21K	$14.94M	$14.94M
1379	Aki Network AKI	$0.008896 ₿0.00000024	-11.62	$15.03M ₿0	$0.01006 ₿0.00000026	$0.00821 ₿0.00000024	$765.5K ₿33.09	$17.82M	$15.03M ₿0
1380	TOPIA TOPIA	$0.01034 ₿0.0000010	6.41	$14.85M ₿909.09	$0.01068 ₿0.0000011	$0.009706 ₿0.0000010	$109.41K ₿5.14	$51.71M ₿5.16K	$14.85M ₿909.09
1381	Yield Optimizer ETH YOETH	$2,929.8	4.25	$14.84M	$2,964.97	$2,806.01	$0	$14.84M	$14.84M
1382	Silo Finance SILO	$0.04167	8.43	$14.82M	$0.04274	$0.03786	$671.52K	$32.23M	$14.82M
1383	FC Barcelona Fan Token BAR	$1.33 ₿0.000055	0.96	$14.81M ₿587.81	$1.34 ₿0.000056	$1.31 ₿0.000052	$2.22M ₿105.95	$52.95M ₿2.2K	$14.81M ₿587.81
1384	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002857 ₿0.000000026	$0.0019 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1385	zKML ZKML	$0.1519 ₿0.0000066	11.60	$14.64M ₿0	$0.1532 ₿0.0000070	$0.1352 ₿0.0000064	$61.47K ₿7.65	$15.18M ₿660.83	$14.64M ₿0
1386	Blockasset BLOCK	$0.07337 ₿0.0000024	-0.59	$14.62M ₿587.91	$0.07398 ₿0.0000025	$0.0684 ₿0.0000019	$357.27K ₿6.19	$23.51M ₿775.19	$14.62M ₿587.91
1387	Wrapped Mantle WMNT	$0.681 ₿0.000018	3.54	$14.61M ₿0	$0.6842 ₿0.000019	$0.6568 ₿0.000018	$760.63K ₿115.54	$14.61M	$14.61M ₿0
1388	Alchemix USD ALUSD	$0.9871 ₿0.000014	0.10	$14.57M ₿2.43K	$0.9908 ₿0.000014	$0.9836 ₿0.000013	$225.26K ₿3.85	$14.57M ₿2.43K	$14.57M ₿2.43K
1389	Aura BAL AURABAL	$3.97 ₿0.00019	0	$14.52M ₿704.77	$3.97 ₿0.00019	$3.97 ₿0.00019	$39.1 ₿0.13	$14.52M ₿704.77	$14.52M ₿704.77
1390	AEROBUD AEROBUD	$0.01455	15.23	$14.52M	$0.01488	$0.01257	$330.19K	$14.52M	$14.52M
1391	Cratos CRTS	$0.0002305 ₿0.000000016	1.18	$14.49M ₿953.52	$0.0002342 ₿0.000000019	$0.0002278 ₿0.000000014	$771.53K ₿7.93	$23.05M ₿1.64K	$14.49M ₿953.52
1392	Bityuan BTY	$0.02119 ₿0.000018	-5.43	$14.46M ₿0	$0.02242 ₿0.	$0.02119 ₿0.	$418.42K ₿0	$14.46M	$14.46M ₿0
1393	Obol OBOL	$0.1458	-0.73	$14.42M	$0.1539	$0.1433	$15.65M	$73.03M	$14.42M
1394	AdEx ADX	$0.09726 ₿0.0000039	1.96	$14.41M ₿571.75	$0.09891 ₿0.0000042	$0.09507 ₿0.0000039	$5.89M ₿150.67	$14.62M ₿595.38	$14.41M ₿571.75
1395	Apex SN1	$11.99	-3.57	$14.38M	$12.58	$10.96	$353.42K	$14.38M	$14.38M
1396	Fulcrom FUL	$0.006827 ₿0.00000017	0.46	$14.34M ₿306.1	$0.006894 ₿0.00000018	$0.006718 ₿0.00000017	$21.81K ₿0.42	$136.58M ₿3.45K	$14.34M ₿306.1
1397	Cornucopias COPI	$0.01388 ₿0.0000010	4.37	$14.34M ₿935.82	$0.01399 ₿0.0000010	$0.01329 ₿0.0000010	$218.33K ₿9.16	$53.34M ₿4.13K	$14.34M ₿935.82
1398	Rich Quack QUACK	$0.000000000323 ₿0.000000000000016	1.90	$14.32M ₿723.15	$0.000000000324 ₿0.000000000000020	$0.000000000315 ₿0.000000000000016	$356.22K ₿8.33	$32.29M ₿1.66K	$14.32M ₿723.15
1399	LooksRare LOOKS	$0.01444 ₿0.0000024	4.61	$14.31M ₿2.48K	$0.01473 ₿0.0000025	$0.01371 ₿0.0000022	$1.74M ₿320.02	$14.31M ₿2.48K	$14.31M ₿2.48K
1400	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01431	3.43	$14.31M	$0.01454	$0.0136	$22.05K	$14.31M	$14.31M
1401	XRP ARMY ARMY	$0.02427	-1.10	$14.3M	$0.02477	$0.02327	$152.54K	$14.3M	$14.3M
1402	Leash LEASH	$132.62 ₿0.0071	1.59	$14.24M ₿772.97	$137.6 ₿0.0075	$128.55 ₿0.0071	$1.61M ₿31.44	$14.25M ₿773.16	$14.24M ₿772.97
1403	BasisOS by Virtuals BIOS	$0.02552	-5.82	$14.24M	$0.02916	$0.0224	$886.32K	$26.37M	$14.24M
1404	DeFiPulse Index DPI	$108.39 ₿0.0019	10.63	$14.22M ₿399.19	$109.36 ₿0.0020	$97.83 ₿0.0018	$147.74K ₿1.43	$14.22M ₿399.19	$14.22M ₿399.19
1405	Komodo KMD	$0.1009 ₿0.0000068	-0.17	$14.22M ₿948.97	$0.1033 ₿0.0000071	$0.09927 ₿0.0000067	$2.79M ₿39.93	$14.22M ₿1.36K	$14.22M ₿948.97
1406	Litentry LIT	$0.3151 ₿0.000020	-0.42	$14.21M ₿1.02K	$0.3304 ₿0.000021	$0.3108 ₿0.000020	$24.98K ₿41.35	$31.47M ₿2.05K	$14.21M ₿1.02K
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1408	Rupiah Token IDRT	$0.00006153 ₿0.00000000091	-0.38	$14.16M ₿173.19	$0.00006182 ₿0.00000000091	$0.00006135 ₿0.00000000087	$8.96K ₿6.06	$14.16M ₿173.19	$14.16M ₿173.19
1409	Alpha Fi ALPHA	$1.54	2.88	$14.16M	$1.56	$1.48	$17.96K	$15.4M	$14.16M
1410	Voxies VOXEL	$0.0599 ₿0.0000045	1.48	$14.12M ₿788.95	$0.06043 ₿0.0000049	$0.05853 ₿0.0000045	$7.99M ₿112	$17.97M ₿1.37K	$14.12M ₿788.95
1411	Loan Protocol LOAN	$0.0005133 ₿0.00000000097	4.31	$14.12M ₿0	$0.0005123 ₿0.0000000010	$0.0004891 ₿0.00000000093	$380.5K ₿1.66	$52.23M ₿71.6	$14.12M ₿0
1412	AMO Coin AMO	$0.0006635 ₿0.000000013	0.30	$14.07M ₿256.9	$0.000674 ₿0.000000014	$0.000648 ₿0.000000013	$187.68K ₿2.06	$14.07M ₿285.15	$14.07M ₿256.9
1413	Flayer FLAY	$0.02367	32.97	$14.2M	$0.02432	$0.01756	$381.62K	$23.67M	$14.2M
1414	Cointel COLS	$0.03523	2.35	$14.04M	$0.03549	$0.03435	$1.39M	$350.94M	$14.04M
1415	Fantom Bomb BOMB	$0.02906 ₿0.00000038	0.43	$14.04M ₿0	$0.02945 ₿0.00000039	$0.02845 ₿0.00000037	$46.95K ₿5.26	$14.04M	$14.04M ₿0
1416	Bridged Wrapped Bitcoin (StarkGate) WBTC	$109,314 ₿1.00047	-0.21	$14.03M ₿0	$110,453 ₿1.015	$108,283 ₿0.98	$101.08K ₿10.65	$14.03M	$14.03M ₿0
1417	Department Of Government Efficiency DOGE	$0.01433	11.73	$14.03M	$0.0149	$0.01255	$1.93M	$14.03M	$14.03M
1418	BOB BOB	$0.6674	1.84	$14.02M	$0.7273	$0.6278	$131.92K	$14.02M	$14.02M
1419	Vertical AI VERTAI	$0.1339	-6.46	$14M	$0.1476	$0.1355	$675.18K	$14M	$14M
1420	Equilibria Finance EQB	$0.4114 ₿0.000010	4.36	$13.94M ₿314.25	$0.4123 ₿0.000011	$0.3937 ₿0.000010	$81.39K ₿1	$41.19M ₿1.09K	$13.94M ₿314.25
1421	Origin Sonic OS	$0.3959	2.25	$13.86M	$0.4054	$0.3851	$10.83M	$13.86M	$13.86M
1422	Metis Bridged WETH (Metis Andromeda) WETH	$2,795.84	4.61	$13.84M	$2,804.74	$2,643.68	$306.64K	$13.84M	$13.84M
1423	Bytecoin BCN	$0.00007509 ₿0.00000000048	-22.83	$13.82M ₿88.35	$0.00009731 ₿0.00000000048	$0.00004619 ₿0.00000000046	$53.01K ₿0.25	$13.82M ₿88.38	$13.82M ₿88.35
1424	WUFFI WUF	$0.0000001653	0.57	$13.82M	$0.000000166	$0.0000001637	$32.68K	$13.82M	$13.82M
1425	Vestra DAO VSTR	$0.01005	2.95	$13.81M	$0.01032	$0.009755	$109.34K	$502.38M	$13.81M
1426	Hacken Token HAI	$0.01655 ₿0.0000011	-4.32	$13.81M ₿722.13	$0.01742 ₿0.0000011	$0.01655 ₿0.0000010	$203.47K ₿4.66	$16.56M ₿1.12K	$13.81M ₿722.13
1427	OX Coin OX	$0.001659 ₿0.00000019	49.16	$13.8M ₿725.78	$0.001752 ₿0.00000020	$0.001066 ₿0.00000018	$759.02K ₿4.23	$13.8M ₿725.78	$13.8M ₿725.78
1428	Zenrock ROCK	$0.07671	4.77	$13.8M	$0.0944	$0.07276	$163.83K	$76.64M	$13.8M
1429	Dolomite DOLO	$0.03817	0.19	$13.79M	$0.03893	$0.03623	$3.54M	$38.14M	$13.79M
1430	DEXTF DEXTF	$0.2086 ₿0.0000035	6.29	$13.73M ₿235.01	$0.2092 ₿0.0000039	$0.1961 ₿0.0000034	$254.33K ₿1.67	$20.86M ₿357.11	$13.73M ₿235.01
1431	KRYLL KRL	$0.3441 ₿0.000013	0.99	$13.72M ₿490.29	$0.3456 ₿0.000013	$0.3405 ₿0.000013	$199.66K ₿15.88	$17.01M ₿662.75	$13.72M ₿490.29
1432	Jeff JEFF	$13.75	10.60	$13.72M	$13.97	$12.4	$474.77K	$13.72M	$13.72M
1433	Virgen VIRGEN	$0.01368	4.72	$13.68M	$0.01516	$0.01275	$3.48M	$13.68M	$13.68M
1434	Scallop SCA	$0.1273 ₿0.000011	-1.39	$13.68M ₿0	$0.1408 ₿0.000012	$0.1279 ₿0.000011	$7.94M ₿101.88	$32.07M	$13.68M ₿0
1435	THORSwap THOR	$0.06978 ₿0.0000041	2.58	$13.66M ₿717.76	$0.07089 ₿0.0000042	$0.0679 ₿0.0000041	$32.4K ₿2.54	$19.6M ₿1.75K	$13.66M ₿717.76
1436	flexUSD FLEXUSD	$0.082 ₿0.0000046	-7.77	$13.64M ₿774.83	$0.5778 ₿0.0000052	$0.511 ₿0.0000046	$1.1 ₿0	$13.64M ₿774.83	$13.64M ₿774.83
1437	GME GME	$0.001979 ₿0.0000000069	-0.23	$13.63M ₿0	$0.002189 ₿0.0000000076	$0.001897 ₿0.0000000069	$7.15M ₿6.91	$13.63M ₿47.89	$13.63M ₿0
1438	Carrot CRT	$108.69	0.06	$13.62M	$108.73	$108.61	$8.71K	$13.62M	$13.62M
1439	Persistence XPRT	$0.06008 ₿0.0000045	-2.37	$13.61M ₿918.58	$0.06218 ₿0.0000046	$0.05868 ₿0.0000045	$6.94M ₿6.88	$13.78M ₿924.05	$13.61M ₿918.58
1440	Quiztok QTCON	$0.001218 ₿0.000000032	-0.45	$13.61M ₿206	$0.001229 ₿0.000000034	$0.001194 ₿0.000000032	$234.89K ₿5.17	$14.62M ₿390.42	$13.61M ₿206
1441	Frankencoin ZCHF	$1.21	-0.51	$13.63M	$1.25	$1.2	$3.82K	$13.63M	$13.63M
1442	BitMind SN34	$11.15	-3.05	$13.6M	$11.75	$10.78	$85.31K	$13.6M	$13.6M
1443	SUKU SUKU	$0.0309 ₿0.0000032	0.59	$13.62M ₿765.22	$0.03141 ₿0.0000034	$0.03035 ₿0.0000016	$229.26K ₿104.01	$46.36M ₿4.99K	$13.62M ₿765.22
1444	Moby AI MOBY	$0.01371	-11.98	$13.58M	$0.01563	$0.01301	$1.83M	$13.58M	$13.58M
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1445	GameFi GAFI	$1.24 ₿0.00013	0.64	$13.55M ₿1.51K	$1.31 ₿0.00014	$1.23 ₿0.00013	$144.9K ₿2.4	$18.52M ₿2.07K	$13.55M ₿1.51K
1446	PIVX PIVX	$0.1445 ₿0.0000068	2.69	$13.55M ₿560.3	$0.1467 ₿0.0000071	$0.1392 ₿0.0000068	$1.97M ₿63.8	$13.55M ₿560.3	$13.55M ₿560.3
1447	Biswap BSW	$0.0272 ₿0.0000016	1.67	$13.57M ₿838.72	$0.02756 ₿0.0000017	$0.02659 ₿0.0000016	$20.17M ₿89.11	$15.69M ₿969.69	$13.57M ₿838.72
1448	PEPPER PEPPER	$0.000000001536	6.54	$13.52M	$0.000000001554	$0.000000001432	$13.31K	$13.52M	$13.52M
1449	Thena THE	$0.2455 ₿0.0000075	2.80	$13.53M ₿209.47	$0.2539 ₿0.0000078	$0.238 ₿0.0000074	$13.58M ₿16.64	$63.07M ₿1.14K	$13.53M ₿209.47
1450	Taraxa TARA	$0.002485 ₿0.00000014	-3.58	$13.47M ₿568.42	$0.002639 ₿0.00000014	$0.002384 ₿0.00000013	$505.76K ₿8.96	$26.76M ₿1.53K	$13.47M ₿568.42
1451	FIO Protocol FIO	$0.01656 ₿0.00000066	3.62	$13.47M ₿481.58	$0.01678 ₿0.00000069	$0.01598 ₿0.00000065	$6.02M ₿100.74	$16.58M ₿665.36	$13.47M ₿481.58
1452	Based ETH BSDETH	$2,879.21 ₿0.050	4.40	$13.45M ₿0	$2,917.41 ₿0.052	$2,750.05 ₿0.050	$148K ₿5.57	$13.45M	$13.45M ₿0
1453	Binance-Peg EOS EOS	$0.6746 ₿0.000015	15.57	$13.45M ₿0	$0.6952 ₿0.000015	$0.5776 ₿0.000014	$19.81K ₿0.34	$13.45M	$13.45M ₿0
1454	Meana Raptor MRT	$0.0134	0	$13.4M	$0	$0	$195.68	$13.4M	$13.4M
1455	Singularry SINGULARRY	$0.01333	8.91	$13.33M	$0.01343	$0.01215	$13.18K	$13.33M	$13.33M
1456	Solayer USD SUSD	$1.1	0.04	$13.32M	$1.1	$1.04	$82.47K	$13.32M	$13.32M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	Wagmi WAGMI	$0.007321 ₿0.00000019	-0.63	$13.31M ₿303.09	$0.007743 ₿0.00000020	$0.007309 ₿0.00000018	$116.76K ₿5.7	$38.18M	$13.31M ₿303.09
1458	Shadow Liquid Staking Token X33	$25.54	-2.32	$13.29M	$27.69	$25.39	$266.62K	$13.29M	$13.29M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}