Página de Resultados 15 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 15

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1405	69420 69420	$0.00022 ₿0.000000000023	0	$13.76M ₿0	$0.00022 ₿0.000000000032	$0.00022 ₿0.000000000023	$0 ₿0.08	$15.28M ₿1.63	$13.76M ₿0
1406	LUKSO LYX	$0.4493 ₿0.000062	-4.13	$13.72M ₿1.89K	$0.4694 ₿0.000063	$0.4492 ₿0.000060	$818.55K ₿8.72	$18.93M ₿2.62K	$13.72M ₿1.89K
1407	MimboGameGroup MGG	$0.002608	0.01	$13.69M	$0.002611	$0.002608	$2.75M	$287.11M	$13.69M
1408	Tutorial TUT	$0.01638	-3.23	$13.71M	$0.0171	$0.01593	$4.3M	$13.71M	$13.71M
1409	Alphabet xStock GOOGLX	$325.33	1.85	$13.68M	$328.07	$319.38	$10.99M	$68.56M	$13.68M
1410	Capybobo PYBOBO	$0.00082	1.37	$13.69M	$0.0008224	$0.0007866	$12.45M	$81.95M	$13.69M
1411	404—GEN SN17	$3.49	6.48	$13.8M	$3.49	$3.25	$139.61K	$13.8M	$13.8M
1412	Akedo AKE	$0.0005922	17.37	$13.64M	$0.0005986	$0.0005045	$3.16M	$59.84M	$13.64M
1413	ORCIB PALMO	$0.005341	-1.61	$13.63M	$0.005437	$0.005331	$8.64K	$16.69M	$13.63M
1414	DAO Maker DAO	$0.05434 ₿0.000021	-0.77	$13.61M ₿5.09K	$0.05485 ₿0.000022	$0.0538 ₿0.000021	$572.41K ₿127.14	$15.05M ₿6.04K	$13.61M ₿5.09K
1415	Access Protocol ACS	$0.0003031 ₿0.000000046	-5.01	$13.62M ₿1.6K	$0.0003191 ₿0.000000047	$0.0002989 ₿0.000000045	$1.05M ₿26.63	$27.17M ₿4.02K	$13.62M ₿1.6K
1416	Alchemix USD ALUSD	$0.9865 ₿0.000014	-0.23	$13.6M ₿2.43K	$0.9909 ₿0.000014	$0.9856 ₿0.000013	$181.64K ₿3.85	$13.6M ₿2.43K	$13.6M ₿2.43K
1417	RIZE RIZE	$0.01018	2.05	$13.54M	$0.01023	$0.009891	$101.67K	$50.39M	$13.54M
1418	USDM USDM	$1.02	0.66	$13.48M	$1.03 ₿0.	$1 ₿0.	$652.63K ₿0	$13.48M	$13.48M
1419	doginme DOGINME	$0.0001996 ₿0.000000010	0.78	$13.48M ₿699.91	$0.000211 ₿0.000000011	$0.0001935 ₿0.0000000096	$504.88K ₿33.62	$13.48M ₿699.91	$13.48M ₿699.91
1420	Not in Employment, Education, or Training NEET	$0.01345	-13.98	$13.45M	$0.01647	$0.01285	$2.67M	$13.45M	$13.45M
1421	Zedxion Bridged USDT (Zedxion) USDT.Z	$0.9989	-0.02	$13.47M	$1	$0.9947	$991.59K	$13.91B	$13.47M
1422	Mansory Token MNSRY	$0.01495	-0.90	$13.46M	$0.01524	$0.01477	$383.44K	$13.46M	$13.46M
1423	Ninja Squad Token NST	$1.57 ₿0.000086	-5.29	$13.44M ₿0	$1.66 ₿0.00010	$1.56 ₿0.000067	$147.89K ₿46.35	$13.44M ₿175.04	$13.44M ₿0
1424	Suilend SEND	$0.2174	-0.38	$13.44M	$0.2185	$0.2151	$191.08K	$21.75M	$13.44M
1425	Memetern MXT	$0.01342	-0.91	$13.41M	$0.01364	$0.01296	$24.34	$13.41M	$13.41M
1426	Maya Protocol CACAO	$0.1336 ₿0.000017	-3.89	$13.37M ₿1.73K	$0.1397 ₿0.000018	$0.1297 ₿0.000016	$2.06M ₿16.88	$13.37M ₿1.73K	$13.37M ₿1.73K
1427	Chainbase C	$0.08363	-0.28	$13.37M	$0.08423	$0.08076	$10.07M	$83.59M	$13.37M
1428	Orbiter Finance OBT	$0.002543	2.36	$13.33M	$0.003105	$0.002463	$7.97M	$25.63M	$13.33M
1429	Wayfinder PROMPT	$0.05962	-1.81	$13.34M	$0.06128	$0.0581	$6.26M	$59.59M	$13.34M
1430	Synapse SYN	$0.06079 ₿0.000018	2.23	$13.31M ₿3.61K	$0.06077 ₿0.000020	$0.05812 ₿0.000018	$2.36M ₿355.07	$15.18M ₿3.51K	$13.31M ₿3.61K
1431	Bitget Staked SOL BGSOL	$152.73	-0.27	$13.3M	$155.88	$149.83	$5.08K	$13.3M	$13.3M
1432	LandWolf WOLF	$0.00001473	10.04	$13.29M	$0.00001573	$0.00001313	$1.29M	$13.29M	$13.29M
1433	NOVA SN68	$3.73	8.76	$13.42M	$3.73	$3.41	$639.86K	$13.42M	$13.42M
1434	BNB Attestation Service BAS	$0.005284	-4.12	$13.22M	$0.00554 ₿0.	$0.005166 ₿0.	$1.69M ₿0	$52.87M	$13.22M
1435	Forta FORT	$0.0211 ₿0.0000028	-3.55	$13.26M ₿987.97	$0.02202 ₿0.0000029	$0.02074 ₿0.0000028	$415.91K ₿11.38	$21.09M ₿2.9K	$13.26M ₿987.97
1436	Liqwid Finance LQ	$0.6521 ₿0.000032	-4.26	$13.22M ₿0	$1.51 ₿0.000036	$0.6415 ₿0.000032	$4.77K ₿2.54	$13.69M ₿689.98	$13.22M ₿0
1437	NEURALAI NEURAL	$1.32 ₿0.000014	-0.90	$13.18M ₿0	$1.33 ₿0.000016	$1.26 ₿0.000010	$77.07K ₿9.18	$13.18M ₿153.26	$13.18M ₿0
1438	WINK WINK	$0.02985	0	$13.18M	$0	$0	$806.19	$29.85M	$13.18M
1439	Radiant Capital RDNT	$0.0102 ₿0.0000043	-0.38	$13.18M ₿2.11K	$0.0104 ₿0.0000045	$0.01001 ₿0.0000043	$3.07M ₿328.55	$15.3M ₿4.34K	$13.18M ₿2.11K
1440	SP500 xStock SPYX	$689.95	-0.28	$13.11M	$693.97	$687.5	$2.32M	$93.29M	$13.11M
1441	DeFi Development Corp. DFDVX	$6.53	-2.76	$13.1M	$6.97	$6.34	$47.33K	$13.1M	$13.1M
1442	Towns TOWNS	$0.006219	-1.77	$13.12M	$0.006371 ₿0.	$0.006016 ₿0.	$7.48M ₿0	$62.99M	$13.12M
1443	BXN BXN	$0.0008351 ₿0.000000095	-0.42	$13.09M ₿0	$0.0008391 ₿0.00000010	$0.000819 ₿0.000000081	$447.36K ₿14.2	$41.7M ₿134.43K	$13.09M ₿0
1444	Venus DOGE VDOGE	$0.002877 ₿0.000000055	-3.15	$13.04M ₿0	$0.003017 ₿0.	$0.00283 ₿0.	$8.68 ₿0	$13.04M ₿157.23	$13.04M ₿0
1445	Edel EDEL	$0.02609	-0.79	$13.03M	$0.02653	$0.02487	$673.06K	$26.17M	$13.03M
1446	PIVX PIVX	$0.1309 ₿0.0000068	-2.42	$13.06M ₿560.3	$0.1367 ₿0.0000071	$0.1291 ₿0.0000068	$1.57M ₿63.8	$13.06M ₿560.3	$13.06M ₿560.3
1447	MyShell SHELL	$0.04824	-5.12	$13.03M	$0.05086	$0.04669	$10.08M	$48.24M	$13.03M
1448	Parcl PRCL	$0.02876	-5.51	$13M	$0.0323	$0.02772	$3.94M	$28.71M	$13M
1449	Cofinex CNX	$0.1997	-0.03	$12.99M	$0.1998	$0.1997	$1.81	$99.89M	$12.99M
1450	CREPE CREPE	$0.00001879	-2.88	$12.97M	$0.00001955	$0.00001866	$553.71K	$12.97M	$12.97M
1451	Orta Chain ORTA	$0.4523	51.88	$12.95M	$0.5564	$0.2949	$1.75M	$45.04M	$12.95M
1452	Coldint SN29	$3.86	5.36	$12.95M	$3.86	$3.62	$59.31K	$12.95M	$12.95M
1453	Groestlcoin GRS	$0.1452 ₿0.0000094	-3.18	$12.97M ₿805.4	$0.1659 ₿0.0000098	$0.1445 ₿0.0000094	$14.92M ₿47.71	$12.98M ₿997.01	$12.97M ₿805.4
1454	ARTDRA Coin ARTDRA	$0.05853	-1.80	$12.93M	$0.06059	$0.05659	$2K	$14.98M	$12.93M
1455	Coq Inu COQ	$0.000000186 ₿0.000000000049	-6.79	$12.92M ₿3.41K	$0.0000001996 ₿0.000000000055	$0.0000001801 ₿0.000000000048	$4M ₿272.67	$12.92M ₿3.41K	$12.92M ₿3.41K
1456	Midas mRe7YIELD MRE7YIELD	$1.09	0	$12.89M	$1.09	$1.09	$78.99K	$12.89M	$12.89M
1457	Wrapped EGLD WEGLD	$5.98 ₿0.00076	-5.35	$12.95M ₿0	$6.42 ₿0.	$5.89 ₿0.	$204.57K ₿0	$12.95M ₿1.64K	$12.95M ₿0
1458	OpenServ SERV	$0.01765	4.84	$12.89M	$0.01829	$0.0165	$268.06K	$17.65M	$12.89M
1459	Linea Bridged WBTC (Linea) WBTC	$90,205	-1.26	$12.91M	$91,586 ₿0.	$89,128 ₿0.	$172.03K ₿0	$12.91M	$12.91M
1460	Humans.ai HEART	$0.001651 ₿0.00000039	-3.12	$12.89M ₿2.21K	$0.001724 ₿0.00000043	$0.001627 ₿0.00000038	$163.07K ₿8.91	$12.89M ₿3.09K	$12.89M ₿2.21K
1461	Mamo MAMO	$0.02732	-8.79	$12.98M	$0.02998	$0.02667	$917.19K	$27.3M	$12.98M
1462	Lantern Staked SOL LANTERNSOL	$161.91	-0.21	$12.84M	$165.48 ₿0.	$158.98 ₿0.	$75.76K ₿0	$12.84M	$12.84M
1463	GIZA GIZA	$0.0541	-4.18	$12.82M	$0.05994	$0.05389	$2.16M	$54.14M	$12.82M
1464	OpenEden EDEN	$0.06966	2.29	$12.82M	$0.07248	$0.06734	$6.56M	$69.74M	$12.82M
1465	NetX NETX	$0.7143	0.66	$12.78M	$0.7245	$0.6895	$221.28K	$14.29M	$12.78M
1466	MCOIN MCOIN	$0.07225 ₿0.000016	-5.00	$12.79M ₿0	$0.07612 ₿0.000016	$0.07151 ₿0.000015	$286.21K ₿20.54	$36.12M ₿8.11K	$12.79M ₿0
1467	XSGD XSGD	$0.7792 ₿0.000010	-0.23	$12.76M ₿544.64	$0.782 ₿0.000010	$0.7783 ₿0.000010	$569.61K ₿270.54	$12.76M ₿544.64	$12.76M ₿544.64
1468	Harvest Finance FARM	$19.01 ₿0.0015	-1.37	$12.75M ₿1.01K	$19.37 ₿0.0016	$18.7 ₿0.00095	$616.54K ₿2.76K	$13.1M ₿1.04K	$12.75M ₿1.01K
1469	TruFin Staked NEAR TRUNEAR	$1.88	-0.94	$12.72M	$1.92	$1.84	$477.3	$12.72M	$12.72M
1470	Fwog FWOG	$0.01308	-4.30	$12.73M	$0.01493	$0.01279	$3.16M	$12.73M	$12.73M
1471	Thala APT THAPT	$1.8 ₿0.00017	-3.94	$12.68M ₿0	$1.88 ₿0.00019	$1.78 ₿0.00017	$24.37K ₿41.9	$12.68M	$12.68M ₿0
1472	Nineteen.ai SN19	$3.51	6.72	$12.79M	$3.51	$3.26	$121.78K	$12.79M	$12.79M
1473	LimeWire LMWR	$0.0344 ₿0.000019	5.55	$12.66M ₿1.1K	$0.03469 ₿0.000020	$0.03254 ₿0.000018	$1.25M ₿73.78	$21.75M ₿15.54K	$12.66M ₿1.1K
1474	ARPA ARPA	$0.01289 ₿0.0000014	-2.11	$12.66M ₿1.43K	$0.01334 ₿0.0000015	$0.01266 ₿0.0000013	$4.13M ₿842.73	$25.79M ₿2.92K	$12.66M ₿1.43K
1475	Compound USD Coin CUSDC	$0.02531 ₿0.00000035	-0.01*	$12.61M ₿1.03K	$0.02534 ₿0.00000034	$0.02528 ₿0.00000033	$66.14 ₿0	$12.61M ₿1.03K	$12.61M ₿1.03K
1476	PinLink PIN	$0.1586	-2.25	$12.69M	$0.1715	$0.1571	$395.27K	$15.87M	$12.69M
1477	ZERA ZERA	$0.01257	16.48	$12.57M	$0.01256	$0.01055	$650.94K	$12.57M	$12.57M
1478	VCRED VCRED	$0.9968	-0.23	$12.56M	$1	$0.995	$1.16K	$996.86M	$12.56M
1479	ShMonad SHMON	$0.04154	4.10	$12.55M	$0.04184	$0.03795	$99.61K	$12.55M	$12.55M
1480	Bitrise Token BRISE	$0.00000003167 ₿0.0000000000029	0.65	$12.54M ₿1.16K	$0.00000003207 ₿0.0000000000030	$0.00000003133 ₿0.0000000000028	$1.48M ₿31.31	$13.54M ₿1.25K	$12.54M ₿1.16K
1481	Web 3 Dollar USD3	$1.08	-0.01	$12.52M	$1.08	$1.08	$58.01K	$12.52M	$12.52M
1482	Helium Mobile MOBILE	$0.0002001 ₿0.000000041	-4.95	$12.52M ₿3.57K	$0.0002106 ₿0.000000044	$0.0001948 ₿0.000000040	$395.38K ₿77.31	$46.03M ₿9.46K	$12.52M ₿3.57K
1483	Oraichain Token ORAI	$0.6414 ₿0.00020	-7.68	$12.5M ₿3.27K	$0.6987 ₿0.00020	$0.6261 ₿0.00020	$497.14K ₿99.69	$12.65M ₿3.64K	$12.5M ₿3.27K
1484	Pikaboss PIKA	$0.00000002969 ₿0.00000000000024	-2.41	$12.49M ₿103.39	$0.00000003052 ₿0.00000000000024	$0.00000002944 ₿0.00000000000024	$2.36K ₿0.91	$12.49M ₿103.39	$12.49M ₿103.39
1485	Hooked Protocol HOOK	$0.03908 ₿0.000018	-1.60	$12.5M ₿2.68K	$0.0403 ₿0.000019	$0.03828 ₿0.000018	$4.36M ₿180.11	$19.54M ₿9.25K	$12.5M ₿2.68K
1486	Velas VLX	$0.004492 ₿0.00000022	2.58	$12.52M ₿580.39	$0.004492 ₿0.00000023	$0.0043 ₿0.00000021	$81.62 ₿15.52	$12.52M ₿580.39	$12.52M ₿580.39
1487	Data Ownership Protocol 2 DOP2	$0.004769	-2.22	$12.46M	$0.004911	$0.004729	$464.23K	$99.18M	$12.46M
1488	PayAI Network PAYAI	$0.01233	8.57	$12.45M	$0.01335	$0.01103	$7.03M	$12.45M	$12.45M
1489	DebtReliefBot DRB	$0.0001252	-17.32	$12.53M	$0.0001631	$0.0001032	$2.84M	$12.53M	$12.53M
1490	AS Roma Fan Token ASR	$1.54 ₿0.000085	1.80	$12.41M ₿484.41	$1.6 ₿0.000089	$1.51 ₿0.000055	$8.77M ₿1.92K	$15.42M ₿862.71	$12.41M ₿484.41
1491	Stronghold Staked SOL STRONGSOL	$156.22	-0.25	$12.41M	$159.46	$154.47	$14.9K	$12.41M	$12.41M
1492	FC Porto PORTO	$1.09 ₿0.000046	-0.35	$12.4M ₿0	$1.1 ₿0.000047	$1.08 ₿0.000043	$1.2M ₿87.82	$43.8M ₿1.85K	$12.4M ₿0
1493	Crypto Trading Fund CTF	$0.103	1.85	$12.36M	$0.1042	$0.09943	$158.19	$12.36M	$12.36M
1494	Kofi Aptos KAPT	$1.81	-3.65	$12.32M	$1.89	$1.77	$128.74K	$12.32M	$12.32M
1495	LogicNet SN35	$3.21	0.17	$12.3M	$3.25	$3.06	$599.18K	$12.3M	$12.3M
1496	Hyperbeat LST Vault LSTHYPE	$26.91	-1.72	$12.3M	$27.89	$26.6	$5.21K	$12.3M	$12.3M
1497	Usual ETH ETH0	$3,207.94	0	$12.28M	$0	$0	$23.84	$12.28M	$12.28M
1498	Zeta ZEX	$0.06513	-0.33	$12.25M	$0.06536	$0.06481	$223.54K	$65.22M	$12.25M
1499	Handy HANDY	$0.002338 ₿0.0000000091	-6.42	$12.2M ₿47.62	$0.002537 ₿0.0000000091	$0.002335 ₿0.0000000064	$129.01K ₿0.02	$23.38M ₿91.3	$12.2M ₿47.62
1500	Kleros PNK	$0.01681 ₿0.00000043	-3.25	$12.18M ₿316.59	$0.01741 ₿0.00000043	$0.01677 ₿0.00000041	$10.41K ₿4.52	$13.54M ₿339.52	$12.18M ₿316.59
1501	BitMEX BMEX	$0.1213 ₿0.0000040	0.16	$12.11M ₿408.52	$0.122 ₿0.0000040	$0.1199 ₿0.0000039	$24.53K ₿0.49	$54.63M ₿1.84K	$12.11M ₿408.52
1502	Daku V2 DAKU	$0.0202	-1.49	$12.12M	$0.02076	$0.0198	$3.14K	$12.12M	$12.12M
1503	MicroStrategy xStock MSTRX	$163.23	0.29	$12.12M	$166.38	$157.94	$2.71M	$97.31M	$12.12M
1504	Sperax SPA	$0.004971 ₿0.00000026	1.81	$12.11M ₿450.94	$0.005116 ₿0.00000028	$0.004619 ₿0.00000025	$2.07M ₿32.3	$24.63M ₿1.23K	$12.11M ₿450.94
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}