Página de Resultados 15 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 15

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1405	ORCIB PALMO	$0.005371	0.41	$13.71M	$0.005536	$0.005251	$10.44K	$16.79M	$13.71M
1406	DexTools DEXT	$0.1934 ₿0.000013	-2.57	$13.7M ₿1.17K	$0.2075 ₿0.000013	$0.1844 ₿0.000012	$76.7K ₿7.7	$21.76M ₿1.75K	$13.7M ₿1.17K
1407	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.03	0.17	$13.68M	$1.04	$1.03	$3.51M	$13.68M	$13.68M
1408	Capybobo PYBOBO	$0.0008185	0.45	$13.61M	$0.0008335	$0.0008104	$13.39M	$81.48M	$13.61M
1409	VitaDAO VITA	$0.5314 ₿0.000039	13.86	$13.67M ₿1.04K	$0.5317 ₿0.000040	$0.4647 ₿0.000038	$786.47K ₿5.88	$14.88M ₿1.09K	$13.67M ₿1.04K
1410	Alchemix USD ALUSD	$0.9905 ₿0.000014	-0.10	$13.67M ₿2.43K	$0.992 ₿0.000014	$0.99 ₿0.000013	$28.96K ₿3.85	$13.67M ₿2.43K	$13.67M ₿2.43K
1411	Pofu POFU	$0.0001365	-0.19	$13.66M	$0.000139	$0.000135	$4.65K	$13.66M	$13.66M
1412	Forta FORT	$0.02173 ₿0.0000028	2.46	$13.63M ₿987.97	$0.0236 ₿0.0000029	$0.02118 ₿0.0000028	$861.94K ₿11.38	$21.68M ₿2.9K	$13.63M ₿987.97
1413	USDM USDM	$1.03	-0.23	$13.63M	$1.04 ₿0.	$1.01 ₿0.	$661.18K ₿0	$13.63M	$13.63M
1414	Qkacoin QKA	$0.4294	-0.60	$13.6M	$0.4416	$0.4222	$11.61K	$13.6M	$13.6M
1415	Ninja Squad Token NST	$1.57 ₿0.000086	-3.23	$13.53M ₿0	$1.63 ₿0.00010	$1.53 ₿0.000067	$247.41K ₿46.35	$13.53M ₿175.04	$13.53M ₿0
1416	Alphabet xStock GOOGLX	$316.36	0.12	$13.53M	$316.6	$315.25	$4.14M	$66.66M	$13.53M
1417	Suilend SEND	$0.219	-0.02	$13.51M	$0.2206	$0.2188	$178.14K	$21.92M	$13.51M
1418	PIVX PIVX	$0.1348 ₿0.0000068	-0.69	$13.49M ₿560.3	$0.1372 ₿0.0000071	$0.1323 ₿0.0000068	$1.49M ₿63.8	$13.49M ₿560.3	$13.49M ₿560.3
1419	MCOIN MCOIN	$0.07619 ₿0.000016	0.93	$13.48M ₿0	$0.07684 ₿0.000016	$0.07499 ₿0.000015	$287.03K ₿20.54	$38.09M ₿8.11K	$13.48M ₿0
1420	Zedxion Bridged USDT (Zedxion) USDT.Z	$0.9992	-0.02	$13.47M	$1	$0.9958	$968.72K	$13.91B	$13.47M
1421	OKZOO AIOT	$0.1193	3.19	$13.44M	$0.1201	$0.1145	$2.82M	$119.48M	$13.44M
1422	DAO Maker DAO	$0.05349 ₿0.000021	0.48	$13.44M ₿5.09K	$0.05374 ₿0.000022	$0.05299 ₿0.000021	$290.31K ₿127.14	$14.87M ₿6.04K	$13.44M ₿5.09K
1423	Towns TOWNS	$0.006359	0.82	$13.42M	$0.006678 ₿0.	$0.006292 ₿0.	$7.52M ₿0	$64.44M	$13.42M
1424	Thala APT THAPT	$1.89 ₿0.00017	0.39	$13.4M ₿0	$1.93 ₿0.00019	$1.89 ₿0.00017	$118.98K ₿41.9	$13.4M	$13.4M ₿0
1425	Oraichain Token ORAI	$0.6868 ₿0.00020	-1.16	$13.39M ₿3.27K	$0.7097 ₿0.00020	$0.6778 ₿0.00020	$308.91K ₿99.69	$13.55M ₿3.64K	$13.39M ₿3.27K
1426	Radiant Capital RDNT	$0.01037 ₿0.0000043	-0.06	$13.39M ₿2.11K	$0.01057 ₿0.0000045	$0.01026 ₿0.0000043	$5.06M ₿328.55	$15.55M ₿4.34K	$13.39M ₿2.11K
1427	Tesla (Ondo Tokenized Stock) TSLAON	$444.88	0.82	$13.39M	$445.53	$439.7	$686.67K	$13.39M	$13.39M
1428	Klever KLV	$0.001482 ₿0.000000050	-2.38	$13.38M ₿455.86	$0.001525 ₿0.	$0.001473 ₿0.	$249.28K ₿0	$13.38M ₿455.85	$13.38M ₿455.86
1429	WOLF WOLF	$0.01333	-2.12	$13.38M	$0.01366	$0.01298	$59.12K	$13.38M	$13.38M
1430	Lazio Fan Token LAZIO	$1.1 ₿0.000052	-0.09	$13.34M ₿439.39	$1.12 ₿0.000054	$1.09 ₿0.000050	$1.65M ₿86.44	$44.03M ₿2.1K	$13.34M ₿439.39
1431	Collector Crypt CARDS	$0.05199	9.89	$13.33M	$0.05276	$0.0451	$1.15M	$103.8M	$13.33M
1432	Wrapped EGLD WEGLD	$6.17 ₿0.00076	-0.39	$13.32M ₿0	$6.32 ₿0.	$6.15 ₿0.	$23.67K ₿0	$13.32M ₿1.64K	$13.32M ₿0
1433	YieldNest Restaked ETH YNETH	$3,343.39	1.37	$13.31M	$3,368.45	$3,277.58	$259.11	$13.31M	$13.31M
1434	Bitget Staked SOL BGSOL	$152.2	0.76	$13.3M	$154.93	$150.04	$87.87K	$13.3M	$13.3M
1435	BXN BXN	$0.0008477 ₿0.000000095	0.76	$13.3M ₿0	$0.0008554 ₿0.00000010	$0.0008328 ₿0.000000081	$472.51K ₿14.2	$42.38M ₿134.43K	$13.3M ₿0
1436	Helium Mobile MOBILE	$0.0002118 ₿0.000000041	-0.20	$13.26M ₿3.57K	$0.0002149 ₿0.000000044	$0.0002067 ₿0.000000040	$414.83K ₿77.31	$48.77M ₿9.46K	$13.26M ₿3.57K
1437	Shit Piss Skin Can SPSC	$0.01324	-9.19	$13.26M	$0.01577	$0.01264	$3.01M	$13.26M	$13.26M
1438	Bedrock BR	$0.06029	-1.93	$13.24M	$0.06205	$0.05991	$806.01K	$60.18M	$13.24M
1439	AhaToken AHT	$0.00184 ₿0.00000013	1.30	$13.23M ₿676.24	$0.001856 ₿0.00000014	$0.001816 ₿0.00000013	$155.53K ₿139.1	$14.23M ₿1.07K	$13.23M ₿676.24
1440	PayAI Network PAYAI	$0.01316	-13.94	$13.21M	$0.01529	$0.01173	$6.28M	$13.21M	$13.21M
1441	Pikaboss PIKA	$0.00000003134 ₿0.00000000000024	0.47	$13.21M ₿103.39	$0.00000003176 ₿0.00000000000024	$0.00000003106 ₿0.00000000000024	$1.81K ₿0.91	$13.21M ₿103.39	$13.21M ₿103.39
1442	Linea Bridged WBTC (Linea) WBTC	$92,421	1.27	$13.21M	$93,198 ₿0.	$90,988 ₿0.	$134.8K ₿0	$13.21M	$13.21M
1443	Humans.ai HEART	$0.001691 ₿0.00000039	1.66	$13.19M ₿2.21K	$0.001697 ₿0.00000043	$0.001648 ₿0.00000038	$158.83K ₿8.91	$13.19M ₿3.09K	$13.19M ₿2.21K
1444	WINK WINK	$0.02985	0	$13.18M	$0	$0	$806.19	$29.85M	$13.18M
1445	Swarm BZZ	$0.2068 ₿0.0000082	-17.68	$13.16M ₿524.1	$0.2746 ₿0.0000082	$0.1901 ₿0.0000080	$441.87K ₿15.67	$13.16M ₿524.1	$13.16M ₿524.1
1446	REPPO REPPO	$0.04335	71.76	$13.17M	$0.04341	$0.02479	$10.24M	$43.42M	$13.17M
1447	Compound USD Coin CUSDC	$0.02531 ₿0.00000035	-0.01	$13.12M ₿1.03K	$0.02535 ₿0.00000034	$0.0253 ₿0.00000033	$47.6 ₿0	$13.12M ₿1.03K	$13.12M ₿1.03K
1448	Wrapped fragSOL WFRAGSOL	$147.69	1.12	$13.11M	$149.93	$145.49	$4.85K	$13.11M	$13.11M
1449	RIZE RIZE	$0.009846	-2.05	$13.09M	$0.01013	$0.009721	$119.1K	$48.72M	$13.09M
1450	BugsCoin BGSC	$0.001183	-1.86	$13.09M	$0.001247	$0.001169	$1.14M	$33.01M	$13.09M
1451	TruFin Staked NEAR TRUNEAR	$1.92	2.28	$13.04M	$1.99	$1.88	$370.35	$13.04M	$13.04M
1452	Harvest Finance FARM	$19.4 ₿0.0015	0.19	$13.04M ₿1.01K	$19.68 ₿0.0016	$19.34 ₿0.00095	$862.65K ₿2.76K	$13.39M ₿1.04K	$13.04M ₿1.01K
1453	ARPA ARPA	$0.01315 ₿0.0000014	0.60	$12.9M ₿1.43K	$0.01361 ₿0.0000015	$0.01303 ₿0.0000013	$3.86M ₿842.73	$26.28M ₿2.92K	$12.9M ₿1.43K
1454	Alephium ALPH	$0.1029 ₿0.000049	2.00	$12.88M ₿3.71K	$0.108 ₿0.000051	$0.1003 ₿0.000046	$283.41K ₿67.35	$22.49M ₿9.7K	$12.88M ₿3.71K
1455	AGENDA 47 A47	$0.01285	-1.91	$12.86M	$0.01324	$0.01271	$8.82M	$12.86M	$12.86M
1456	Memetern MXT	$0.0129	0.26	$12.86M	$0.01305	$0.01241	$747.39	$12.86M	$12.86M
1457	TG.Casino TGC	$0.1624 ₿0.0000051	-17.35	$12.83M ₿372.08	$0.1987 ₿0.0000053	$0.1624 ₿0.0000048	$161.31K ₿4.66	$12.83M ₿448.01	$12.83M ₿372.08
1458	FC Porto PORTO	$1.13 ₿0.000046	0.26	$12.83M ₿0	$1.14 ₿0.000047	$1.13 ₿0.000043	$1.1M ₿87.82	$45.29M ₿1.85K	$12.83M ₿0
1459	Kofi Aptos KAPT	$1.9	0.23	$12.8M	$1.99	$1.89	$117.35	$12.8M	$12.8M
1460	SP500 xStock SPYX	$684.73	0.05	$12.78M	$691.09	$683.89	$2.13M	$78.92M	$12.78M
1461	Hooked Protocol HOOK	$0.03991 ₿0.000018	-1.80	$12.77M ₿2.68K	$0.04181 ₿0.000019	$0.03975 ₿0.000018	$5.08M ₿180.11	$19.96M ₿9.25K	$12.77M ₿2.68K
1462	XSGD XSGD	$0.7779 ₿0.000010	-0.04	$12.75M ₿544.64	$0.7792 ₿0.000010	$0.777 ₿0.000010	$617.3K ₿270.54	$12.75M ₿544.64	$12.75M ₿544.64
1463	ARTDRA Coin ARTDRA	$0.05764	-3.73	$12.74M	$0.06091	$0.05764	$1.71K	$14.76M	$12.74M
1464	Handy HANDY	$0.002441 ₿0.0000000091	3.34	$12.73M ₿47.62	$0.00293 ₿0.0000000091	$0.002213 ₿0.0000000064	$706.79K ₿0.02	$24.41M ₿91.3	$12.73M ₿47.62
1465	Synapse SYN	$0.05808 ₿0.000018	0.64	$12.72M ₿3.61K	$0.05961 ₿0.000020	$0.05737 ₿0.000018	$1.76M ₿355.07	$14.52M ₿3.51K	$12.72M ₿3.61K
1466	Kleros PNK	$0.01749 ₿0.00000043	1.45	$12.67M ₿316.59	$0.0178 ₿0.00000043	$0.01718 ₿0.00000041	$9.12K ₿4.52	$14.09M ₿339.52	$12.67M ₿316.59
1467	Keyboard Cat (Base) KEYCAT	$0.001261 ₿0.00000010	14.70	$12.66M ₿0	$0.001376 ₿0.00000015	$0.001091 ₿0.00000011	$1.08M ₿54.17	$12.66M ₿1.09K	$12.66M ₿0
1468	OpenServ SERV	$0.0174	-3.97	$12.65M	$0.01812	$0.01703	$99.93K	$17.33M	$12.65M
1469	CAT Terminal CAT	$0.01245	-2.71	$12.45M	$0.01311	$0.01241	$103.88K	$12.45M	$12.45M
1470	VCRED VCRED	$0.9996	0.12	$12.59M	$1	$0.9967	$168.33	$999.46M	$12.59M
1471	OpenEden EDEN	$0.06821	-0.36	$12.55M	$0.07114	$0.0677	$4.25M	$68.26M	$12.55M
1472	ShMonad SHMON	$0.0411	-1.42	$12.54M	$0.04386	$0.04082	$242.35K	$12.54M	$12.54M
1473	Hyperbeat LST Vault LSTHYPE	$27.19	5.11	$12.53M	$28.04	$25.56	$11.47K	$12.53M	$12.53M
1474	AS Roma Fan Token ASR	$1.56 ₿0.000085	1.56	$12.53M ₿484.41	$1.56 ₿0.000089	$1.53 ₿0.000055	$2.68M ₿1.92K	$15.57M ₿862.71	$12.53M ₿484.41
1475	404—GEN SN17	$3.19	2.88	$12.56M	$3.29	$3.09	$19.96K	$12.56M	$12.56M
1476	NATIX Network NATIX	$0.0003076	13.31	$12.47M	$0.0003127	$0.000267	$763.43K	$30.57M	$12.47M
1477	Orbiter Finance OBT	$0.002385	-0.58	$12.42M	$0.002484	$0.002372	$3.84M	$23.88M	$12.42M
1478	XBorg XBG	$0.05754	0.65	$12.4M	$0.059	$0.05601	$96.59K	$57.68M	$12.4M
1479	TAC TAC	$0.004663	1.34	$12.4M	$0.004731	$0.004548	$651.74K	$46.71M	$12.4M
1480	MimboGameGroup MGG	$0.002605	0.16	$12.37M	$0.002606	$0.0026	$2.67M	$286.74M	$12.37M
1481	O Intelligence Coin OI	$12.32M	1.56	$12.37M	$13.37M	$11.94M	$3.45K	$12.37M	$12.37M
1482	Wecan WECAN	$0.002058 ₿0.000000057	-2.52	$12.37M ₿99.56	$0.002112 ₿0.000000058	$0.001968 ₿0.000000053	$60.31K ₿0.34	$12.37M ₿115.62	$12.37M ₿99.56
1483	NetX NETX	$0.6883	1.33	$12.34M	$0.7061	$0.6721	$296.36K	$13.79M	$12.34M
1484	Bobo Coin BOBO	$0.0000001857 ₿0.000000000019	19.53	$12.34M ₿0	$0.0000001855 ₿0.000000000022	$0.0000001548 ₿0.000000000018	$658.14K ₿40.9	$12.35M ₿1.3K	$12.34M ₿0
1485	Web 3 Dollar USD3	$1.08	-0.03	$12.33M	$1.08	$1.07	$23.27K	$12.33M	$12.33M
1486	tao.bot TAOBOT	$0.1533 ₿0.00000070	25.98	$12.28M ₿0	$0.1575 ₿0.0000010	$0.1206 ₿0.00000068	$77.18K ₿0.91	$15.35M ₿69.13	$12.28M ₿0
1487	Cortex CX	$0.009956	-0.54	$12.27M	$0.01008	$0.009933	$2.78	$16.4M	$12.27M
1488	Velas VLX	$0.004417 ₿0.00000022	0.92	$12.27M ₿580.39	$0.004478 ₿0.00000023	$0.004332 ₿0.00000021	$80.25 ₿15.52	$12.27M ₿580.39	$12.27M ₿580.39
1489	Zeta ZEX	$0.06534	0.80	$12.26M	$0.06535	$0.06427	$250.43K	$65.29M	$12.26M
1490	Sportstensor SN41	$3.58	4.51	$12.29M	$3.67	$3.41	$661.25K	$12.29M	$12.29M
1491	Bluefin BLUE	$0.03708	-1.57	$12.24M	$0.03837	$0.03698	$4.16M	$37.08M	$12.24M
1492	AISM FAITH TOKEN AISM	$0.01215	2.17	$12.16M	$0.01233	$0.0119	$148.88	$12.16M	$12.16M
1493	Edel EDEL	$0.02485	48.74	$12.14M	$0.02741	$0.01564	$1.42M	$24.7M	$12.14M
1494	World Friendship Cash WFCA	$0.0227 ₿0.0000010	0.32	$12.09M ₿0	$0.02312 ₿0.0000012	$0.02259 ₿0.00000093	$1.39M ₿1.51	$22.7M	$12.09M ₿0
1495	Openverse Network BTG	$6.3	-1.90	$12.08M	$6.55	$6.26	$6.78M	$127.2M	$12.08M
1496	Oasys OAS	$0.001921 ₿0.0000011	4.01	$12.07M ₿2.17K	$0.001959 ₿0.0000011	$0.001845 ₿0.0000011	$336.87K ₿16.86	$19.22M ₿11.65K	$12.07M ₿2.17K
1497	The Doge NFT DOG	$0.000889 ₿0.00000023	0.45	$12.05M ₿3.5K	$0.0009139 ₿0.00000024	$0.0008826 ₿0.00000022	$42.6K ₿55.01	$15.09M ₿3.98K	$12.05M ₿3.5K
1498	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	0	$12.03M	$0	$0	$164.93	$12.03M	$12.03M
1499	Metis Bridged WETH (Metis Andromeda) WETH	$3,157.15	0.44	$12.03M	$3,198.2	$3,123.38	$59.36K	$12.03M	$12.03M
1500	TomoChain VIC	$0.0964 ₿0.000013	-2.00	$12.02M ₿1.35K	$0.09925 ₿0.000014	$0.09557 ₿0.000013	$1.19M ₿84.76	$20.23M ₿1.38K	$12.02M ₿1.35K
1501	Orizon ORI	$55.86	1.61	$11.99M	$56.2	$54.7	$212.46K	$11.99M	$11.99M
1502	Not in Employment, Education, or Training NEET	$0.01202	14.92	$11.99M	$0.01295	$0.0103	$2.23M	$11.99M	$11.99M
1503	Mamo MAMO	$0.02527	3.25	$12.02M	$0.02538	$0.024	$859.63K	$25.28M	$12.02M
1504	Crypto Trading Fund CTF	$0.09985	-0.44	$11.97M	$0.1037	$0.09952	$123.77	$11.97M	$11.97M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}