Página de Resultados 15 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 15

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1404	Spice SFI	$162.66 ₿0.00048	0.10	$13.02M ₿38.45	$171.14 ₿0.00055	$153.47 ₿0.00047	$28.14K ₿1.02	$14.98M ₿44.25	$13.02M ₿38.45
1405	Tutorial TUT	$0.01546	4.09	$12.98M	$0.01574	$0.01475	$6.35M	$12.98M	$12.98M
1406	Crypto Trading Fund CTF	$0.108	-4.46	$12.97M	$0.1146	$0.1077	$279.93	$12.97M	$12.97M
1407	AITV AITV	$0.05081	3.13	$13M	$0.0532	$0.04904	$28.75K	$50.81M	$13M
1408	Bedrock BR	$0.05879	0.64	$12.95M	$0.061	$0.05769	$1.55M	$58.84M	$12.95M
1409	MimboGameGroup MGG	$0.002089	-0.01*	$12.93M	$0.00209	$0.002088	$1.65M	$239.44M	$12.93M
1410	Trevee Staked Plasma USD SPLUSD	$0.992	0	$12.9M	$0	$0	$149.69	$12.53M	$12.9M
1411	Renzo Restaked SOL EZSOL	$169.62	5.24	$12.85M	$173.47	$160.46	$10.79K	$12.85M	$12.85M
1412	Dego Finance DEGO	$0.6111 ₿0.000043	3.84	$12.84M ₿234.01	$0.619 ₿0.000045	$0.5875 ₿0.000042	$3.4M ₿75.2	$12.84M ₿647.31	$12.84M ₿234.01
1413	noice NOICE	$0.0002242	8.32	$12.83M	$0.0002363	$0.0002064	$2.3M	$22.4M	$12.83M
1414	Midas mAPOLLO MAPOLLO	$1.05	0.06	$12.77M	$1.05	$1.05	$0	$12.77M	$12.77M
1415	doginme DOGINME	$0.0001884 ₿0.000000010	2.66	$12.74M ₿699.91	$0.0001986 ₿0.000000011	$0.0001826 ₿0.0000000096	$533.58K ₿33.62	$12.74M ₿699.91	$12.74M ₿699.91
1416	BNB Attestation Service BAS	$0.005069	4.87	$12.7M	$0.005381 ₿0.	$0.004834 ₿0.	$8.01M ₿0	$50.79M	$12.7M
1417	PayAI Network PAYAI	$0.0127	-2.01	$12.68M	$0.01377	$0.01194	$8.91M	$12.68M	$12.68M
1418	Bella Protocol BEL	$0.1586 ₿0.000031	1.83	$12.7M ₿1.88K	$0.1611 ₿0.000038	$0.1544 ₿0.000027	$2.83M ₿1.5K	$15.87M ₿3.16K	$12.7M ₿1.88K
1419	ARTDRA Coin ARTDRA	$0.05741	1.13	$12.69M	$0.06162	$0.05666	$4.32K	$14.7M	$12.69M
1420	R0AR Token 1R0R	$0.002486	1.30	$12.65M	$0.002583 ₿0.	$0.002443 ₿0.	$3.07K ₿0	$24.86M	$12.65M
1421	Ket KET	$0.0125	-1.43	$12.62M	$0.01312	$0.0124	$182.04K	$12.62M	$12.62M
1422	Milady Cult Coin CULT	$0.0002687	9.89	$12.58M	$0.0002775	$0.0002434	$2.3M	$26.84M	$12.58M
1423	Gleec Coin GLEEC	$0.05997 ₿0.00000015	2.14	$12.6M ₿27.53	$0.05998 ₿0.00000017	$0.02526 ₿0.00000013	$0.05 ₿2.41	$12.6M ₿30.96	$12.6M ₿27.53
1424	UXLINK UXLINK	$0.02068	-2.26	$12.58M	$0.02175	$0.0206	$1.07M	$20.7M	$12.58M
1425	Turtle TURTLE	$0.08119	2.84	$12.55M	$0.08315	$0.07845	$5.97M	$81.1M	$12.55M
1426	Suilend SEND	$0.2113	8.58	$12.54M	$0.2155	$0.1934	$955.58K	$21.13M	$12.54M
1427	VCRED VCRED	$0.9953	0.20	$12.54M	$1	$0.9918	$7.01K	$995.33M	$12.54M
1428	Quai Network QUAI	$0.01921	1.84	$12.52M	$0.01945 ₿0.	$0.0187 ₿0.	$135.11K ₿0	$57.64M	$12.52M
1429	Sharp Token SHARP	$0.004198	-24.03	$12.5M	$0.005897	$0.003597	$33.99K	$286.48M	$12.5M
1430	Staked Stream USD XUSD	$0.06121	2.70	$12.46M	$0.06447	$0.05745	$165.39	$12.46M	$12.46M
1431	SWEAT SWEAT	$0.00153 ₿0.00000016	3.43	$12.46M ₿1.28K	$0.001578 ₿0.00000017	$0.00147 ₿0.00000016	$4.98M ₿109.19	$31.51M ₿3.55K	$12.46M ₿1.28K
1432	sudeng HIPPO	$0.001244	11.01	$12.45M	$0.001246	$0.001102	$12.94M	$12.45M	$12.45M
1433	Lazio Fan Token LAZIO	$1.02 ₿0.000052	2.84	$12.42M ₿439.39	$1.05 ₿0.000054	$0.9938 ₿0.000050	$1.74M ₿86.44	$40.97M ₿2.1K	$12.42M ₿439.39
1434	Web 3 Dollar USD3	$1.07	0.08	$12.4M	$1.07	$1.07	$49.25K	$12.4M	$12.4M
1436	Swarms SWARMS	$0.01233	3.97	$12.33M	$0.01253	$0.01167	$2.23M	$12.33M	$12.33M
1437	Caesar CAESAR	$0.01221	-1.93	$12.22M	$0.01405	$0.01221	$137.12K	$12.22M	$12.22M
1438	The Doge NFT DOG	$0.0008975 ₿0.00000023	2.94	$12.31M ₿3.5K	$0.000931 ₿0.00000024	$0.0008528 ₿0.00000022	$29.64K ₿55.01	$15.23M ₿3.98K	$12.31M ₿3.5K
1439	Pikaboss PIKA	$0.00000002925 ₿0.00000000000024	2.54	$12.31M ₿103.39	$0.00000002993 ₿0.00000000000024	$0.00000002848 ₿0.00000000000024	$3.74K ₿0.91	$12.31M ₿103.39	$12.31M ₿103.39
1440	Autonomi ANT	$0.02642	-0.38	$12.25M	$0.0268	$0.02621	$162.03K	$31.67M	$12.25M
1441	Cross The Ages CTA	$0.02448	8.31	$12.25M	$0.02476	$0.02259	$263.45K	$12.28M	$12.25M
1442	Velas VLX	$0.004416 ₿0.00000022	-0.47	$12.25M ₿580.39	$0.004517 ₿0.00000023	$0.00436 ₿0.00000021	$80.25 ₿15.52	$12.25M ₿580.39	$12.25M ₿580.39
1443	Onocoy Token ONO	$0.03014	-10.89	$12.22M	$0.03492	$0.02978	$1.71K	$24.41M	$12.22M
1444	Eggle Energy ENG	$0.02024	6.94	$12.18M	$0.02074	$0.01891	$3.31K	$14.11M	$12.18M
1445	Tokemak TOKE	$0.1478 ₿0.000014	2.99	$12.18M ₿560.64	$0.1497 ₿0.000014	$0.1422 ₿0.000014	$39.17K ₿3.06	$14.78M ₿1.42K	$12.18M ₿560.64
1446	IMO IMO	$1.08 ₿0.0000031	6.35	$12.12M ₿34.72	$1.11 ₿0.0000031	$1.01 ₿0.0000030	$44.86K ₿0.02	$19.23M ₿58.53	$12.12M ₿34.72
1447	district0x DNT	$0.01614 ₿0.0000010	2.80	$12.13M ₿801.55	$0.01627 ₿0.0000011	$0.0155 ₿0.0000010	$30.66K ₿13.6	$16.14M ₿1.07K	$12.13M ₿801.55
1448	AU79 AU79	$0.01186	5.87	$11.86M	$0.01277	$0.0112	$374.05K	$11.86M	$11.86M
1449	Red Pulse Phoenix PHB	$0.00357 ₿0.00000017	2.57	$12.09M ₿576.15	$0.01504 ₿0.00000017	$0.01449 ₿0.00000016	$2.2 ₿0	$12.11M ₿577.05	$12.09M ₿576.15
1450	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$0.9984	-0.25	$12.04M	$1.01	$0.9949	$1.87M	$12.04M	$12.04M
1451	xMoney XMN	$0.03592	3.49	$12.03M	$0.03699	$0.03453	$253.16K	$359.28M	$12.03M
1452	DEXTF DEXTF	$0.1825 ₿0.0000035	-8.34	$12.02M ₿235.01	$0.2149 ₿0.0000039	$0.1819 ₿0.0000034	$375.24K ₿1.67	$18.27M ₿357.11	$12.02M ₿235.01
1453	PinLink PIN	$0.1497	-2.27	$11.98M	$0.1539	$0.1457	$731.77K	$14.97M	$11.98M
1454	Relend Network USDC (HyperEVM) RUSDC-HYPER	$0.9984	-0.01*	$11.95M	$1.03	$0.993	$563.04	$11.95M	$11.95M
1455	Staked Kofi (Aptos) STKAPT	$2.38	-0.11	$11.95M	$2.51	$2.36	$27.21	$11.95M	$11.95M
1456	Aria.AI ARIA	$0.06498	-0.17	$11.89M	$0.0726	$0.06427	$11.22M	$65M	$11.89M
1457	Strike STRIKE	$0.6615	9.17	$11.91M	$0.7009	$0.5995	$61.32K	$16.54M	$11.91M
1458	Hippius SN75	$3.83	-0.11	$11.9M	$4.13	$3.76	$1.21M	$11.9M	$11.9M
1459	RAMP RAMP	$0.02895 ₿0.0000018	0.98	$11.9M ₿762.76	$0.02942 ₿0.0000020	$0.02862 ₿0.0000018	$1.14K ₿0.23	$28.95M ₿1.86K	$11.9M ₿762.76
1460	Sundog SUNDOG	$0.0119	4.43	$11.89M	$0.01194	$0.01139	$11.24M	$11.89M	$11.89M
1461	Ambire Wallet WALLET	$0.01638 ₿0.00000041	3.20	$11.87M ₿230.17	$0.0164 ₿0.00000042	$0.01586 ₿0.00000038	$170.08K ₿8.59	$12.01M ₿231.72	$11.87M ₿230.17
1462	Wrapped STEAMX WSTEAMX	$0.06945 ₿0.00000044	4.99	$11.86M ₿295.37	$0.07028 ₿0.00000044	$0.06613 ₿0.00000042	$27.61K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1463	My Lovely Coin MLC	$0.1305	2.61	$11.85M	$0.1353	$0.1198	$155.84K	$30.47M	$11.85M
1464	Haedal Protocol HAEDAL	$0.06062	4.47	$11.83M	$0.06173	$0.05745	$10.85M	$60.64M	$11.83M
1465	Avalanche Bridged DAI (Avalanche) DAI	$0.9997	-0.16	$11.81M	$1	$0.9993	$63.98K	$11.81M	$11.81M
1466	YUSD Stablecoin YUSD	$0.9958 ₿0.000014	0.01	$11.79M ₿171.31	$0.9973 ₿0.000014	$0.9954 ₿0.000014	$6.74 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1467	FC Porto PORTO	$1.04 ₿0.000046	1.76	$11.79M ₿0	$1.05 ₿0.000047	$1.02 ₿0.000043	$1.47M ₿87.82	$41.61M ₿1.85K	$11.79M ₿0
1468	Play PLAY	$1.17	0.01*	$11.75M	$1.17	$1.17	$19.57K	$11.75M	$11.75M
1469	PulseChain Peacock PCOCK	$0.01393	30.95	$11.79M	$0.01444	$0.01044	$317.04K	$11.79M	$11.79M
1470	Vow VOW	$0.03449 ₿0.0000078	-1.13	$11.74M ₿0	$0.03558 ₿0.0000078	$0.03441 ₿0.0000075	$209.62K ₿3.65	$39.42M ₿8.86K	$11.74M ₿0
1471	CHEQD Network CHEQ	$0.01215 ₿0.0000012	0.79	$11.72M ₿900.95	$0.01224 ₿0.0000012	$0.01196 ₿0.0000010	$469.71K ₿5.42	$15.26M ₿1.39K	$11.72M ₿900.95
1472	Star Atlas DAO POLIS	$0.03693 ₿0.0000054	3.07	$11.74M ₿1.34K	$0.0383 ₿0.0000054	$0.03547 ₿0.0000053	$198.41K ₿5.06	$13.3M ₿1.95K	$11.74M ₿1.34K
1473	Telos TLOS	$0.02768 ₿0.0000046	3.95	$11.63M ₿1.94K	$0.02982 ₿0.0000048	$0.02663 ₿0.0000046	$1.87M ₿101.21	$11.63M ₿1.97K	$11.63M ₿1.94K
1474	NKN NKN	$0.01461 ₿0.0000025	4.17	$11.61M ₿2K	$0.01469 ₿0.0000027	$0.01382 ₿0.0000025	$2.11M ₿202.15	$11.61M ₿2K	$11.61M ₿2K
1475	LogicNet SN35	$3.45	1.85	$11.58M	$3.55	$3.31	$842.49K	$11.58M	$11.58M
1476	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1477	ReadyAI SN33	$3.66	0.52	$11.55M	$3.85	$3.58	$1.37M	$11.55M	$11.55M
1478	LocalCoinSwap LCS	$0.3007 ₿0.0000012	2.54	$11.51M ₿49.11	$0.3118 ₿0.0000012	$0.2926 ₿0.0000012	$45.12 ₿0.08	$21.88M ₿93.37	$11.51M ₿49.11
1479	Vultisig VULT	$0.1146	0.55	$11.47M	$0.1175 ₿0.	$0.1117 ₿0.	$23.61K ₿0	$11.47M	$11.47M
1480	Badger DAO BADGER	$0.5781 ₿0.000084	2.04	$11.47M ₿1.7K	$0.591 ₿0.000091	$0.5606 ₿0.000084	$4.69M ₿197.03	$12.09M ₿1.79K	$11.47M ₿1.7K
1481	NEM XEM	$0.001273 ₿0.00000068	17.64	$11.47M ₿6.15K	$0.00173 ₿0.00000071	$0.001076 ₿0.00000067	$3.12M ₿97.18	$11.47M ₿6.15K	$11.47M ₿6.15K
1482	Usual ETH ETH0	$2,911.91	-1.58	$11.44M	$2,960.18	$2,903.31	$6.99	$11.44M	$11.44M
1483	404—GEN SN17	$3.22	3.07	$11.39M	$3.31	$3.07	$1M	$11.39M	$11.39M
1484	PEPPER PEPPER	$0.000000001296	-0.11	$11.36M	$0.000000001319	$0.000000001287	$48.29K	$11.36M	$11.36M
1485	Alphabet xStock GOOGLX	$331.48	7.59	$11.3M	$332.05	$308.1	$10.27M	$23.25M	$11.3M
1486	Paris Saint-Germain Fan Token PSG	$0.9019 ₿0.000080	2.54	$11.3M ₿613.68	$0.9176 ₿0.000081	$0.8747 ₿0.000074	$5.38M ₿126.92	$17.96M ₿1.6K	$11.3M ₿613.68
1487	WINK WINK	$0.02708	-9.63	$11.29M	$0.02996	$0.02708	$3.85	$27.08M	$11.29M
1488	AxonDAO Governance Token AXGT	$0.02506 ₿0.0000066	4.73	$11.29M ₿986.55	$0.02546 ₿0.0000065	$0.02292 ₿0.0000036	$183.75K ₿45.77	$23.97M ₿6.52K	$11.29M ₿986.55
1489	Augur REP	$1.38 ₿0.000016	0.85	$11.28M ₿135.62	$1.47 ₿0.000017	$1.36 ₿0.000016	$57.85K ₿10.66	$11.28M ₿135.62	$11.28M ₿135.62
1490	Build On BNB BOB	$0.00000002689	0.33	$11.28M	$0.00000002829	$0.00000002642	$13.59M	$11.28M	$11.28M
1491	RealToken Ecosystem Governance REG	$0.1539	-1.71	$11.27M	$0.1634	$0.1538	$791.63	$77.24M	$11.27M
1492	Nibiru NIBI	$0.01317 ₿0.0000062	-5.10	$11.26M ₿0	$0.01433 ₿0.0000065	$0.01286 ₿0.0000060	$948.52K ₿65.12	$13.3M ₿9.39K	$11.26M ₿0
1493	Superp SUP	$0.06425	-2.32	$11.24M	$0.06602 ₿0.	$0.06405 ₿0.	$28.62M ₿0	$64.25M	$11.24M
1494	Wrapped SOMI WSOMI	$0.276	3.39	$11.25M	$0.2794	$0.2632	$558.63K	$11.25M	$11.25M
1495	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112.21	0.11	$11.24M	$112.65	$111.43	$19.97	$11.24M	$11.24M
1496	WOLF WOLF	$0.0112	2.87	$11.21M	$0.01164	$0.01083	$35.36K	$11.21M	$11.21M
1497	Swarm BZZ	$0.1779 ₿0.0000082	5.44	$11.22M ₿524.1	$0.1785 ₿0.0000082	$0.1685 ₿0.0000080	$217.09K ₿15.67	$11.22M ₿524.1	$11.22M ₿524.1
1498	AGENDA 47 A47	$0.01122	-2.67	$11.21M	$0.01208	$0.01117	$1.94M	$11.21M	$11.21M
1499	Ava AI AVA	$0.01115	7.37	$11.17M	$0.01125	$0.01028	$2.05M	$11.17M	$11.17M
1500	JumpToken JMPT	$0.7691 ₿0.000014	0.36	$11.17M ₿203.75	$0.7826 ₿0.000014	$0.7601 ₿0.000013	$19.28K ₿0.02	$23.68M ₿445.88	$11.17M ₿203.75
1501	inSure DeFi SURE	$0.0004214 ₿0.000000094	34.27	$11.16M ₿2.51K	$0.0005649 ₿0.000000097	$0.0003123 ₿0.000000085	$272.56 ₿19.21	$37.09M ₿8.34K	$11.16M ₿2.51K
1502	TAC TAC	$0.00425	4.35	$11.16M	$0.004388	$0.003995	$859.5K	$42.77M	$11.16M
1503	Polkastarter POLS	$0.1124 ₿0.000015	6.63	$11.15M ₿1.56K	$0.1185 ₿0.000016	$0.1043 ₿0.000015	$2.75M ₿69.81	$11.24M ₿1.57K	$11.15M ₿1.56K
1504	Nest Alpha Vault (LP) INALPHA	$1.02	0.01*	$11.12M	$1.02	$1.02	$0	$11.12M	$11.12M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}