Página de Resultados 15 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 15
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1332 Santos FC Fan Token  SANTOS $0.5008
₿0.0000080
-0.28 $8.07M
₿130.26
$0.5121
₿0.
$0.4996
₿0.
$472.63K
₿0
$15.04M
₿242.79
$8.07M
₿130.26
Previsão de Preço do Santos FC Fan Token(santos)
1333 Anyswap  ANY $0.6115
₿0.0000077
-2.55 $8.06M
₿102.03
$0.6279
₿0.
$0.6105
₿0.
$4.93
₿0
$8.06M
₿102.03
$8.06M
₿102.03
Previsão de Preço do Anyswap(any)
1334 FLORK  FLORK $0.008043
-10.32 $8.04M
$0.01
$0.007858
$965.06K
$8.04M
$8.04M
Previsão de Preço do FLORK(flork)
1335 LUCA  LUCA $0.3486
₿0.0000037
0.26 $8.03M
₿29.23
$0.3562
₿0.
$0.3434
₿0.
$177.35K
₿0
$8.03M
₿29.32
$8.03M
₿29.23
Previsão de Preço do LUCA(luca)
1336 Paris Saint-Germain Fan Token  PSG $0.4711
₿0.0000081
-0.24 $8.02M
₿132.9
$0.4789
₿0.
$0.4679
₿0.
$858.63K
₿0
$9.36M
₿162.27
$8.02M
₿132.9
Previsão de Preço do Paris Saint-Germain Fan Token(psg)
1337 Access Protocol  ACS $0.000149
₿0.0000000019
-1.21 $8.01M
₿100.36
$0.0001544
₿0.
$0.0001482
₿0.
$92.68K
₿0
$13.48M
₿175.92
$8.01M
₿100.36
Previsão de Preço do Access Protocol(acs)
1338 Backed Coinbase Global  BCOIN $172.57
₿0.0024
0 $8M
₿113.12
$172.57
₿0.
$172.57
₿0.
$0
₿0
$8M
₿113.12
$8M
₿113.12
Previsão de Preço do Backed Coinbase Global(bcoin)
1339 Amazon xStock  AMZNX $254.54
₿0.0037
-0.69 $7.94M
₿97.72
$257.09
₿0.
$254.5
₿0.
$2.08M
₿0
$127.41M
₿1.89K
$7.94M
₿97.72
Previsão de Preço do Amazon xStock(amznx)
1340 Crob Mob  CROB $0.007917
₿0.00000012
4.49 $7.92M
₿120.51
$0.008959
₿0.
$0.00755
₿0.
$694.02
₿0
$7.92M
₿120.51
$7.92M
₿120.51
Previsão de Preço do Crob Mob(crob)
1340 Marvell xStock  MRVLX $235.02
₿0.0034
0.01* $8M
₿73.99
$236.82
₿0.
$234.99
₿0.
$14.4
₿0
$231.87M
₿3.34K
$8M
₿73.99
Previsão de Preço do Marvell xStock(mrvlx)
1341 Solomon  SOLO $0.7498
₿0.0000093
1.16 $7.89M
₿107.18
$0.7498
₿0.
$0.7412
₿0.
$13.5K
₿0
$19.35M
₿242.05
$7.89M
₿107.18
Previsão de Preço do Solomon(solo)
1342 NUMINE Token  NUMI $0.02054
₿0.00000031
1.22 $7.87M
₿105.29
$0.02055
₿0.
$0.02012
₿0.
$402.16K
₿0
$20.54M
₿313.46
$7.87M
₿105.29
Previsão de Preço do NUMINE Token(numi)
1343 ShMonad  SHMON $0.03732
₿0.00000055
-2.23 $7.86M
₿141.64
$0.04029
₿0.
$0.03615
₿0.
$306.44
₿0
$7.82M
₿141.64
$7.86M
₿141.64
Previsão de Preço do ShMonad(shmon)
1344 MARBLEX  MBX $0.02446
₿0.00000038
-1.91 $7.83M
₿107.73
$0.02499
₿0.
$0.02445
₿0.
$882.75K
₿0
$7.86M
₿124.44
$7.83M
₿107.73
Previsão de Preço do MARBLEX(mbx)
1345 Marvell Technology (bStocks Tokenized Stock)  MRVLB $228.15
-3.09 $7.76M
$237.37
₿0.
$226.21
₿0.
$252.73K
₿0
$7.76M
$7.76M
Previsão de Preço do Marvell Technology (bStocks Tokenized Stock)(mrvlb)
1346 HOPR  HOPR $0.01162
₿0.00000024
-0.02 $7.75M
₿165.95
$0.01184
₿0.
$0.01142
₿0.
$10.98K
₿0
$8.02M
₿171.73
$7.75M
₿165.95
Previsão de Preço do HOPR(hopr)
1347 Supra  SUPRA $0.0001805
₿0.0000000032
-1.73 $7.74M
₿106.11
$0.0001844
₿0.
$0.0001773
₿0.
$209.72K
₿0
$14.84M
₿267.27
$7.74M
₿106.11
Previsão de Preço do Supra(supra)
1348 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $69.47
₿0.0010
0.07 $7.74M
₿114.07
$69.52
₿0.
$69.16
₿0.
$492.66K
₿0
$7.74M
₿114.07
$7.74M
₿114.07
Previsão de Preço do iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1349 Galatasaray Fan Token  GAL $0.8893
₿0.000014
0.18 $7.71M
₿118.12
$0.8926
₿0.
$0.88
₿0.
$1.37M
₿0
$8.87M
₿145.92
$7.71M
₿118.12
Previsão de Preço do Galatasaray Fan Token(gal)
1350 Pika Protocol  PIKA $0.4093
₿0.0000044
0 $7.78M
₿85.1
$0
₿0.
$0
₿0.
$1.49
₿0
$40.94M
₿447.88
$7.78M
₿85.1
Previsão de Preço do Pika Protocol(pika)
1350 AS Roma Fan Token  ASR $0.8606
₿0.000013
0.15 $7.71M
₿115.05
$0.8856
₿0.
$0.8532
₿0.
$2.03M
₿0
$8.6M
₿132.25
$7.71M
₿115.05
Previsão de Preço do AS Roma Fan Token(asr)
1351 McDull (Meme)  MCDULL $0.0000008718
₿0.000000000010
-0.24 $7.75M
₿94.39
$0.0000008766
₿0.
$0.000000867
₿0.
$17.56
₿0
$7.75M
₿94.39
$7.75M
₿94.39
Previsão de Preço do McDull (Meme)(mcdull)
1351 Goose Token  GOOSE $0.007705
0 $7.71M
$0.007705
$0.007705
$2.79M
$7.71M
$7.71M
Previsão de Preço do Goose Token(goose)
1352 Pikaboss  PIKA $0.00000001812
₿0.00000000000024
-1.25 $7.63M
₿102.6
$0.00000001842
₿0.
$0.0000000181
₿0.
$1.5K
₿0
$7.63M
₿102.6
$7.63M
₿102.6
Previsão de Preço do Pikaboss(pika)
1353 Balancer  BAL $0.1091
₿0.0000014
0.70 $7.62M
₿96.14
$0.1096
₿0.
$0.1083
₿0.
$146.89K
₿0
$7.9M
₿107.74
$7.62M
₿96.14
Previsão de Preço do Balancer(bal)
1354 Assemble AI  ASM $0.005057
₿0.000000068
-0.44 $7.62M
₿103.87
$0.005272
₿0.
$0.005025
₿0.
$206.83K
₿0
$15.17M
₿204.72
$7.62M
₿103.87
Previsão de Preço do Assemble AI(asm)
1355 Wrapped Hypertensor  TENSOR $8.55
₿0.00011
0.01 $7.61M
₿103.79
$8.55
₿0.
$8.55
₿0.
$85.49
₿0
$7.61M
₿103.79
$7.61M
₿103.79
Previsão de Preço do Wrapped Hypertensor(tensor)
1356 TRIA  TRIA $0.003521
₿0.00000013
-4.55 $7.6M
₿300.24
$0.003727
₿0.
$0.003514
₿0.
$1.43M
₿0
$35.25M
₿1.39K
$7.6M
₿300.24
Previsão de Preço do TRIA(tria)
1357 Midas mAPOLLO  MAPOLLO $1.12
₿0.000017
0 $7.6M
₿119.29
$1.12
₿0.
$1.12
₿0.
$0
₿0
$7.6M
₿119.29
$7.6M
₿119.29
Previsão de Preço do Midas mAPOLLO(mapollo)
1358 Saga  SAGA $0.01813
₿0.00000019
12.62 $7.56M
₿81.45
$0.02001
₿0.
$0.01582
₿0.
$30.39M
₿0
$20.04M
₿216.02
$7.56M
₿81.45
Previsão de Preço do Saga(saga)
1359 Verified Emeralds  VEREM $3.02
₿0.000048
-5.01 $7.55M
₿121.82
$3.51
₿0.
$2.72
₿0.
$79.63K
₿0
$150.99M
₿2.44K
$7.55M
₿121.82
Previsão de Preço do Verified Emeralds(verem)
1360 FIGHT  FIGHT $0.003647
₿0.000000048
0.86 $7.48M
₿99.48
$0.003826
₿0.
$0.003572
₿0.
$592.65K
₿0
$36.47M
₿485.25
$7.48M
₿99.48
Previsão de Preço do FIGHT(fight)
1361 MonaCoin  MONA $0.07105
₿0.00000099
1.40 $7.47M
₿104.74
$0.07189
₿0.
$0.07007
₿0.
$1.23K
₿0
$7.47M
₿104.74
$7.47M
₿104.74
Previsão de Preço do MonaCoin(mona)
1362 DeAgentAI  AIA $0.07499
₿0.00000082
0.94 $7.47M
₿81.98
$0.0756
₿0.
$0.07356
₿0.
$1.08M
₿0
$75.03M
₿823.93
$7.47M
₿81.98
Previsão de Preço do DeAgentAI(aia)
1363 Hera Finance  HERA $1.61
₿0.000020
0.58 $7.46M
₿97.34
$1.61
₿0.
$1.6
₿0.
$5.04K
₿0
$16.09M
₿209.92
$7.46M
₿97.34
Previsão de Preço do Hera Finance(hera)
1364 Exiom  XEQM $0.0266
₿0.00000019
-0.93 $7.45M
₿53.35
$0.02698
₿0.
$0.02622
₿0.
$1.63K
₿0
$7.45M
₿53.35
$7.45M
₿53.35
Previsão de Preço do Exiom(xeqm)
1365 Everlyn  LYN $0.03561
₿0.00000054
-0.50 $7.45M
₿114.53
$0.03655
₿0.
$0.03544
₿0.
$291.24K
₿0
$35.64M
₿548
$7.45M
₿114.53
Previsão de Preço do Everlyn(lyn)
1366 Agoras: Tau Net  AGRS $0.1773
₿0.0000040
4.41 $7.45M
₿73.11
$0.1916
₿0.
$0.1694
₿0.
$27.49K
₿0
$7.45M
₿170.6
$7.45M
₿73.11
Previsão de Preço do Agoras: Tau Net(agrs)
1367 Telos  TLOS $0.01647
₿0.00000020
2.03 $7.44M
₿87.75
$0.01662
₿0.
$0.01599
₿0.
$280.5K
₿0
$7.71M
₿87.75
$7.44M
₿87.75
Previsão de Preço do Telos(tlos)
1368 RXR Coin  RXRC $0.157
₿0.0000024
0 $6.28M
₿99.12
$0
₿0.
$0
₿0.
$1.72M
₿0
$59.67M
₿941.64
$6.28M
₿99.12
Previsão de Preço do RXR Coin(rxrc)
1368 Wrapped iTRY  WITRY $0.02421
₿0.00000036
0.55 $7.44M
₿111
$0.02421
₿0.
$0.02408
₿0.
$0
₿0
$7.44M
₿111
$7.44M
₿111
Previsão de Preço do Wrapped iTRY(witry)
1369 FC Barcelona Fan Token  BAR $0.2681
₿0.0000041
-0.93 $7.43M
₿108.73
$0.2721
₿0.
$0.2617
₿0.
$1.15M
₿0
$10.7M
₿168.01
$7.43M
₿108.73
Previsão de Preço do FC Barcelona Fan Token(bar)
1370 Kleros  PNK $0.008112
₿0.00000012
-2.04 $7.43M
₿93.35
$0.008323
₿0.
$0.008068
₿0.
$4.65K
₿0
$7.43M
₿118.01
$7.43M
₿93.35
Previsão de Preço do Kleros(pnk)
1371 Marcopolo  MAPO $0.001198
₿0.000000017
1.19 $7.43M
₿108.77
$0.001206
₿0.
$0.001181
₿0.
$555.57K
₿0
$11.62M
₿170.19
$7.43M
₿108.77
Previsão de Preço do Marcopolo(mapo)
1372 MUSHROOM  SHROOM $0.007503
-36.05 $7.41M
$0.01099
$0.007177
$2.11M
$7.41M
$7.41M
Previsão de Preço do MUSHROOM(shroom)
1373 NAVI Protocol  NAVX $0.009064
₿0.00000010
-3.99 $7.4M
₿88.73
$0.0105
₿0.
$0.008808
₿0.
$727.77K
₿0
$9.07M
₿108.72
$7.4M
₿88.73
Previsão de Preço do NAVI Protocol(navx)
1374 Swarms  SWARMS $0.007395
₿0.000000097
-2.52 $7.39M
₿96.97
$0.007905
₿0.
$0.007381
₿0.
$2.5M
₿0
$7.39M
₿96.97
$7.39M
₿96.97
Previsão de Preço do Swarms(swarms)
1375 Apple (bStocks Tokenized Stock)  AAPLB $331.25
-0.64 $7.39M
$333.63
₿0.
$331.75
₿0.
$4.15M
₿0
$7.39M
$7.39M
Previsão de Preço do Apple (bStocks Tokenized Stock)(aaplb)
1376 strkBTC  STRKBTC $76,469
₿0.99
-1.15 $7.39M
₿96.36
$90,376
₿0.
$76,129
₿0.
$427.84K
₿0
$7.39M
₿96.36
$7.39M
₿96.36
Previsão de Preço do strkBTC(strkbtc)
1377 Anthropic PreStocks  ANTHROPIC $998.27
₿0.011
-1.39 $7.34M
₿93.99
$1,020.4
₿0.
$980.04
₿0.
$4.3M
₿0
$7.34M
₿93.99
$7.34M
₿93.99
Previsão de Preço do Anthropic PreStocks(anthropic)
1378 Anzen USDz  USDZ $0.9731
₿0.000015
0.09 $7.34M
₿113.81
$0.9749
₿0.
$0.9703
₿0.
$1.68K
₿0
$7.34M
₿113.81
$7.34M
₿113.81
Previsão de Preço do Anzen USDz(usdz)
1379 I love puppies  PUPPIES $0.0000001741
₿0.0000000000017
-0.16 $7.33M
₿72.51
$0.0000001765
₿0.
$0.0000001726
₿0.
$465.19K
₿0
$7.33M
₿72.51
$7.33M
₿72.51
Previsão de Preço do I love puppies(puppies)
1380 Pofu  POFU $0.00007318
₿0.00000000096
-2.83 $7.32M
₿96.91
$0.00007611
₿0.
$0.00007294
₿0.
$55.65
₿0
$7.32M
₿96.91
$7.32M
₿96.91
Previsão de Preço do Pofu(pofu)
1381 AISM FAITH TOKEN  AISM $0.007286
₿0.00000010
0 $7.29M
₿103.03
$0.00747
₿0.
$0.007263
₿0.
$29.33
₿0
$7.29M
₿103.03
$7.29M
₿103.03
Previsão de Preço do AISM FAITH TOKEN(aism)
1382 Elastos  ELA $0.3147
₿0.0000043
3.43 $7.28M
₿99.63
$0.3191
₿0.
$0.3052
₿0.
$96.71K
₿0
$8.27M
₿113.18
$7.28M
₿99.63
Previsão de Preço do Elastos(ela)
1383 IMO  IMO $0.5313
₿0.0000061
-0.31 $7.27M
₿68.29
$0.5355
₿0.
$0.5278
₿0.
$25.35K
₿0
$9.2M
₿105.9
$7.27M
₿68.29
Previsão de Preço do IMO(imo)
1384 microduck  MICRODUCK $0.007918
-5.66 $7.27M
$0.01175
$0.007829
$2.2M
$7.27M
$7.27M
Previsão de Preço do microduck(microduck)
1385 Bitcoin Pro  BTCP $3.82
₿0.00014
-30.30 $7.27M
₿18.17
$5.79
₿0.
$2.69
₿0.
$5.24K
₿0
$8.03M
₿295.74
$7.27M
₿18.17
Previsão de Preço do Bitcoin Pro(btcp)
1386 Xeffy  XEF $0.003651
₿0.000000086
-8.56 $7.27M
₿518.71
$0.004164
₿0.
$0.002999
₿0.
$212.99K
₿0
$21.89M
₿518.71
$7.27M
₿518.71
Previsão de Preço do Xeffy(xef)
1387 SINO  SINO $0.007296
0.56 $7.26M
$0.007337
₿0.
$0.007259
₿0.
$16.4K
₿0
$7.26M
$7.26M
Previsão de Preço do SINO(sino)
1388 PepeFork  PORK $0.00000001724
₿0.00000000000014
-10.98 $7.26M
₿48.28
$0.00000001939
₿0.
$0.00000001725
₿0.
$9.31K
₿0
$7.26M
₿61.47
$7.26M
₿48.28
Previsão de Preço do PepeFork(pork)
1389 LimeWire  LMWR $0.01146
₿0.00000015
-1.30 $7.25M
₿55.47
$0.01172
₿0.
$0.0114
₿0.
$587.95K
₿0
$7.26M
₿95.3
$7.25M
₿55.47
Previsão de Preço do LimeWire(lmwr)
1390 Redbelly Network  RBNT $0.002405
₿0.000000057
-0.91 $7.24M
₿152.36
$0.002516
₿0.
$0.002379
₿0.
$115.86K
₿0
$24.06M
₿572.84
$7.24M
₿152.36
Previsão de Preço do Redbelly Network(rbnt)
1391 Harold  HAROLD $0.007224
₿0.000000033
29.71 $7.23M
₿33.16
$0.00781
₿0.
$0.005408
₿0.
$88.34K
₿0
$7.23M
₿33.16
$7.23M
₿33.16
Previsão de Preço do Harold(harold)
1392 Nest Treasury Vault  NTBILL $1.06
₿0.000016
0 $7.22M
₿45.85
$1.06
₿0.
$1.06
₿0.
$0
₿0
$7.22M
₿45.85
$7.22M
₿45.85
Previsão de Preço do Nest Treasury Vault(ntbill)
1393 Heroes of Mavia  MAVIA $0.02879
₿0.00000042
4.82 $7.2M
₿105.13
$0.02979
₿0.
$0.0274
₿0.
$677.38K
₿0
$7.2M
₿106.42
$7.2M
₿105.13
Previsão de Preço do Heroes of Mavia(mavia)
1394 Patience Token  PATIENCE $4.4
₿0.000028
-0.69 $7.18M
₿47.07
$4.55
₿0.
$4.37
₿0.
$2.92K
₿0
$34.21M
₿224.16
$7.18M
₿47.07
Previsão de Preço do Patience Token(patience)
1395 Microsoft xStock  MSFTX $496.76
₿0.0059
-0.21 $7.17M
₿85.18
$499.77
₿0.
$495.36
₿0.
$2.03M
₿0
$144.81M
₿1.74K
$7.17M
₿85.18
Previsão de Preço do Microsoft xStock(msftx)
1396 Dimitra  DMTR $0.009214
₿0.000000080
3.30 $7.16M
₿59.45
$0.009375
₿0.
$0.008857
₿0.
$115.08K
₿0
$8.95M
₿78.12
$7.16M
₿59.45
Previsão de Preço do Dimitra(dmtr)
1397 XBorg  XBG $0.01389
₿0.00000020
-2.66 $7.15M
₿102.39
$0.0145
₿0.
$0.01355
₿0.
$2.13K
₿0
$13.89M
₿207.02
$7.15M
₿102.39
Previsão de Preço do XBorg(xbg)
1398 SOSANA  SOSANA $0.08036
₿0.0000016
-2.53 $7.15M
₿55.12
$0.08187
₿0.
$0.07371
₿0.
$883.24
₿0
$7.15M
₿147.14
$7.15M
₿55.12
Previsão de Preço do SOSANA(sosana)
1399 Soil  SOIL $0.09375
₿0.0000011
-0.21 $7.13M
₿80.36
$0.09426
₿0.
$0.09371
₿0.
$68.04K
₿0
$9.38M
₿113.64
$7.13M
₿80.36
Previsão de Preço do Soil(soil)
1400 Stake DAO  SDT $0.1041
₿0.0000014
-2.00 $7.13M
₿99.52
$0.1073
₿0.
$0.1038
₿0.
$977.78
₿0
$7.31M
₿102.08
$7.13M
₿99.52
Previsão de Preço do Stake DAO(sdt)
1401 Treehouse  TREE $0.04561
₿0.00000070
5.47 $7.13M
₿110
$0.04766
₿0.
$0.04248
₿0.
$11.32M
₿0
$45.64M
₿704.54
$7.13M
₿110
Previsão de Preço do Treehouse(tree)
1402 SYMMIO  SYMM $0.008446
₿0.00000010
-4.10 $7.11M
₿89.11
$0.008881
₿0.
$0.008419
₿0.
$10.02K
₿0
$7.23M
₿93.91
$7.11M
₿89.11
Previsão de Preço do SYMMIO(symm)
1402 Memetern  MXT $0.007441
₿0.00000012
0 $7.44M
₿120.27
$0
₿0.
$0
₿0.
$1.55
₿0
$7.44M
₿120.27
$7.44M
₿120.27
Previsão de Preço do Memetern(mxt)
1403 Slash Vision Labs  SVL $0.003576
₿0.00000016
0.19 $7.09M
₿262
$0.003675
₿0.
$0.003554
₿0.
$52.56K
₿0
$35.77M
₿1.61K
$7.09M
₿262
Previsão de Preço do Slash Vision Labs(svl)
1404 Sentinel Protocol  BOUNTY $0.01357
₿0.00000022
3.62 $7.08M
₿114.84
$0.01395
₿0.
$0.01285
₿0.
$349.79K
₿0
$7.54M
₿124.41
$7.08M
₿114.84
Previsão de Preço do Sentinel Protocol(bounty)
1405 Vine  VINE $0.007076
₿0.00000013
-0.68 $7.08M
₿137.03
$0.008538
₿0.
$0.007002
₿0.
$9.37M
₿0
$7.08M
₿137.03
$7.08M
₿137.03
Previsão de Preço do Vine(vine)
1406 Fuel Network  FUEL $0.0007779
₿0.000000010
-0.16 $7.08M
₿91.54
$0.0007819
₿0.
$0.0007763
₿0.
$26.77K
₿0
$8.07M
₿110.44
$7.08M
₿91.54
Previsão de Preço do Fuel Network(fuel)
1407 Badger DAO  BADGER $0.3624
₿0.0000053
-1.52 $7.07M
₿107.31
$0.37
₿0.
$0.3623
₿0.
$6.73K
₿0
$7.61M
₿113.07
$7.07M
₿107.31
Previsão de Preço do Badger DAO(badger)
1408 BLOCKv  VEE $0.005651
₿0.00000013
0.82 $7.07M
₿247.49
$0.005752
₿0.
$0.005399
₿0.
$1.12K
₿0
$7.07M
₿247.49
$7.07M
₿247.49
Previsão de Preço do BLOCKv(vee)
1409 Pear Protocol  PEAR $0.01444
₿0.00000027
-0.38 $7.06M
₿130.93
$0.01448
₿0.
$0.01444
₿0.
$1.37K
₿0
$12.31M
₿231.67
$7.06M
₿130.93
Previsão de Preço do Pear Protocol(pear)
1410 BitMine Immersion Technologies (Ondo Tokenized Stock)  BMNRON $24.94
₿0.00024
-0.13 $7.06M
₿68.82
$25.14
₿0.
$24.93
₿0.
$1.14M
₿0
$7.06M
₿68.82
$7.06M
₿68.82
Previsão de Preço do BitMine Immersion Technologies (Ondo Tokenized Stock)(bmnron)
1411 Data Universe  SN13 $1.31
₿0.000021
-1.07 $7.05M
₿110.14
$1.34
₿0.
$1.31
₿0.
$7.53K
₿0
$7.05M
₿110.14
$7.05M
₿110.14
Previsão de Preço do Data Universe(sn13)
1412 Dojo  SN52 $1.47
₿0.000021
-1.46 $7.04M
₿94.82
$1.51
₿0.
$1.47
₿0.
$16.03K
₿0
$7.04M
₿94.82
$7.04M
₿94.82
Previsão de Preço do Dojo(sn52)
1413 STASIS EURO  EURS $1.19
₿0.000018
0.88 $7.04M
₿109.11
$1.22
₿0.
$1.12
₿0.
$87.4
₿0
$7.04M
₿109.11
$7.04M
₿109.11
1414 Bitcoin Limited Edition  BTCLE $449.05
₿0.0070
-0.03 $7.02M
₿110.19
$450.07
₿0.
$446.08
₿0.
$79.18K
₿0
$94.3M
₿1.49K
$7.02M
₿110.19
Previsão de Preço do Bitcoin Limited Edition(btcle)
1415 Marlin  POND $0.0008499
₿0.000000013
-1.23 $6.99M
₿107.85
$0.0008652
₿0.
$0.0008452
₿0.
$1.35M
₿0
$8.5M
₿131.48
$6.99M
₿107.85
Previsão de Preço do Marlin(pond)
1416 Liquidity  SN77 $1.3
₿0.000021
-0.88 $6.98M
₿107.56
$1.32
₿0.
$1.3
₿0.
$2.42K
₿0
$6.98M
₿107.56
$6.98M
₿107.56
Previsão de Preço do Liquidity(sn77)
1417 Hydranet  HDN $0.03399
₿0.00000044
-3.98 $6.95M
₿90.39
$0.03532
₿0.
$0.03333
₿0.
$44.25K
₿0
$10.19M
₿132.52
$6.95M
₿90.39
Previsão de Preço do Hydranet(hdn)
1418 Moonbeam  GLMR $0.006302
₿0.00000013
-2.18 $6.95M
₿163.16
$0.006526
₿0.
$0.006219
₿0.
$3.17M
₿0
$7.8M
₿170.22
$6.95M
₿163.16
Previsão de Preço do Moonbeam(glmr)
1419 Dent  DENT $0.0000693
₿0.00000000046
-6.70 $6.93M
₿44.5
$0.00007519
₿0.
$0.00006669
₿0.
$503.2K
₿0
$6.93M
₿46.52
$6.93M
₿44.5
Previsão de Preço do Dent(dent)
1420 Rice AI  RICE $0.009007
₿0.000000089
8.63 $6.93M
₿30.49
$0.01027
₿0.
$0.008295
₿0.
$286.76K
₿0
$9.01M
₿89.68
$6.93M
₿30.49
Previsão de Preço do Rice AI(rice)
1421 DexTools  DEXT $0.09717
₿0.0000018
-0.98 $6.93M
₿132.7
$0.09937
₿0.
$0.08822
₿0.
$34.54K
₿0
$10.94M
₿209.55
$6.93M
₿132.7
Previsão de Preço do DexTools(dext)
1422 up  UP $0.3369
₿0.0000011
-12.55 $6.93M
₿565.88
$0.3817
₿0.
$0.3295
₿0.
$1.8M
₿0
$170.6M
₿565.88
$6.93M
₿565.88
Previsão de Preço do up(up)
1423 Altura Vault Tokens  AVLT $0.2332
₿0.000013
-17.88 $6.91M
₿409.92
$0.2845
₿0.
$0.2332
₿0.
$5.92K
₿0
$6.91M
₿409.92
$6.91M
₿409.92
Previsão de Preço do Altura Vault Tokens(avlt)
1424 Bitlight  LIGHT $0.1603
₿0.0000018
-1.71 $6.9M
₿81.62
$0.1723
₿0.
$0.1596
₿0.
$1.92M
₿0
$67.35M
₿796.16
$6.9M
₿81.62
Previsão de Preço do Bitlight(light)
1425 Gitcoin  GTC $0.07886
₿0.0000010
0.96 $6.9M
₿95.27
$0.08059
₿0.
$0.07717
₿0.
$2.17M
₿0
$7.89M
₿108.89
$6.9M
₿95.27
Previsão de Preço do Gitcoin(gtc)
1426 Bera USD  BUSD $1
₿0.000015
0.62 $6.88M
₿174.16
$1.01
₿0.
$0.9899
₿0.
$186.31K
₿0
$6.88M
₿174.16
$6.88M
₿174.16
Previsão de Preço do Bera USD(busd)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Categorias
Filtros avançados
Categorias
-
-
-
-
-
$2.62T
Capitalização total de mercado
$48.23B
Volume total
BTC 58.85%     ETH 11.57%
Dominância
Select currency