Página de Resultados 15 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 15

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1403	FROK FROK	$0.03132 ₿0.00000050	-0.92	$6.3M ₿100.74	$0.03161 ₿0.00000050	$0.03077 ₿0.00000049	$2.05 ₿0	$13.2M ₿210.93	$6.3M ₿100.74
1404	Eesee ESE	$0.009457 ₿0.00000015	-0.38	$6.29M ₿100.58	$0.009688 ₿0.00000015	$0.009306 ₿0.00000014	$200.9K ₿3.19	$7.23M ₿115.57	$6.29M ₿100.58
1405	grail SN81	$1.6 ₿0.000025	-0.02	$6.26M ₿100.12	$1.63 ₿0.000025	$1.54 ₿0.000024	$59.81K ₿0.96	$6.26M ₿100.12	$6.26M ₿100.12
1406	Daddy Tate DADDY	$0.01044 ₿0.00000016	-0.18	$6.25M ₿99.97	$0.01046 ₿0.00000016	$0.01003 ₿0.00000016	$132.16K ₿2.11	$6.25M ₿99.97	$6.25M ₿99.97
1407	Sturdy SN10	$1.31 ₿0.000020	-1.64	$6.25M ₿99.9	$1.34 ₿0.000021	$1.24 ₿0.000019	$282.25K ₿4.51	$6.25M ₿99.9	$6.25M ₿99.9
1408	Opal OPAL	$0.1246 ₿0.0000019	22.21	$6.23M ₿99.71	$0.1252 ₿0.0000019	$0.09617 ₿0.0000015	$196.39K ₿3.14	$8.72M ₿139.6	$6.23M ₿99.71
1409	Splendor SPLD	$0.1661 ₿0.0000026	-0.32	$6.24M ₿99.67	$0.1667 ₿0.0000026	$0.1645 ₿0.0000026	$61.71K ₿0.99	$4.32B ₿69.02K	$6.24M ₿99.67
1410	AMO Coin AMO	$0.0002931 ₿0.0000000047	-3.07	$6.24M ₿99.73	$0.0003028 ₿0.0000000048	$0.0002927 ₿0.0000000046	$15.07K ₿0.24	$6.24M ₿99.73	$6.24M ₿99.73
1411	NUMINE Token NUMI	$0.01917 ₿0.00000030	1.65	$6.22M ₿99.46	$0.01922 ₿0.00000030	$0.01835 ₿0.00000029	$60.06K ₿0.97	$19.18M ₿306.55	$6.22M ₿99.46
1412	Upland SPARKLET	$0.02121 ₿0.00000033	0.01*	$6.22M ₿99.42	$0.02122 ₿0.00000034	$0.02121 ₿0.00000033	$152.38K ₿2.44	$21.21M ₿339.08	$6.22M ₿99.42
1413	Apraemio APRA	$0.04509 ₿0.00000072	1.95	$6.22M ₿99.43	$0.04549 ₿0.00000072	$0.0436 ₿0.00000069	$130.61K ₿2.09	$45.07M ₿720.48	$6.22M ₿99.43
1414	Umbra UMBRA	$0.4462 ₿0.0000071	1.30	$6.18M ₿98.7	$0.4467 ₿0.0000071	$0.4288 ₿0.0000068	$77.99K ₿1.25	$12.2M ₿194.94	$6.18M ₿98.7
1415	Synth SN50	$1.31 ₿0.000021	-0.70	$6.17M ₿98.64	$1.34 ₿0.000021	$1.26 ₿0.000020	$283.49K ₿4.53	$6.17M ₿98.64	$6.17M ₿98.64
1416	Iron Fish IRON	$0.083 ₿0.0000013	-0.52	$6.16M ₿98.4	$0.08511 ₿0.0000013	$0.08243 ₿0.0000013	$65.63K ₿1.05	$6.16M ₿98.41	$6.16M ₿98.4
1417	Tradoor TRADOOR	$0.4297 ₿0.0000068	5.90	$6.15M ₿98.39	$0.4367 ₿0.0000069	$0.3905 ₿0.0000062	$2.69M ₿43.02	$25.74M ₿411.42	$6.15M ₿98.39
1418	Cod3x USD CDXUSD	$1 ₿0.000015	0.70	$6.15M ₿98.38	$1.01 ₿0.000016	$0.9926 ₿0.000015	$97.6 ₿0	$6.15M ₿98.38	$6.15M ₿98.38
1419	BIDZ Coin BIDZ	$0.003152 ₿0.000000050	0.02	$6.15M ₿98.27	$0.00321 ₿0.000000051	$0.002929 ₿0.000000046	$348.45 ₿0.01	$40.53M ₿647.6	$6.15M ₿98.27
1420	Pikaboss PIKA	$0.00000001458 ₿0.00000000000023	-1.13	$6.14M ₿98.05	$0.00000001475 ₿0.00000000000023	$0.00000001439 ₿0.00000000000023	$2.07K ₿0.03	$6.14M ₿98.05	$6.14M ₿98.05
1421	MyShell SHELL	$0.02272 ₿0.00000036	0.03	$6.13M ₿98.07	$0.02297 ₿0.00000036	$0.02222 ₿0.00000035	$4.07M ₿64.83	$22.72M ₿363.22	$6.13M ₿98.07
1423	Swarm SN124	$1.91 ₿0.000030	1.26	$6.12M ₿97.82	$1.95 ₿0.000031	$1.85 ₿0.000029	$331.99K ₿5.31	$6.12M ₿97.82	$6.12M ₿97.82
1424	EarthMeta EMT	$0.003026 ₿0.000000048	-0.99	$6.1M ₿97.51	$0.003115 ₿0.000000050	$0.003026 ₿0.000000048	$4.01K ₿0.06	$6.36M ₿101.58	$6.1M ₿97.51
1425	smolecoin SMOLE	$0.00001439 ₿0.00000000023	-1.84	$6.08M ₿97.19	$0.00001467 ₿0.00000000023	$0.00001427 ₿0.00000000022	$1.52K ₿0.02	$6.08M ₿97.19	$6.08M ₿97.19
1426	ANyONe Protocol ANYONE	$0.0759 ₿0.0000012	-2.35	$6.07M ₿97.03	$0.07834 ₿0.0000012	$0.07543 ₿0.0000011	$118.81K ₿1.9	$7.6M ₿121.38	$6.07M ₿97.03
1427	CoinMarketCap 20 Index DTF CMC20	$125.96 ₿0.0020	-0.42	$6.05M ₿96.7	$126.67 ₿0.0020	$124.94 ₿0.0020	$1.58M ₿40.17	$6.05M ₿96.7	$6.05M ₿96.7
1428	Jotchua JOTCHUA	$0.006023 ₿0.000000096	-12.61	$6.04M ₿96.53	$0.007635 ₿0.00000012	$0.006023 ₿0.000000096	$2.81M ₿44.98	$6.04M ₿96.53	$6.04M ₿96.53
1429	Stake DAO SDT	$0.08877 ₿0.0000014	-8.94	$6.04M ₿96.5	$0.0975 ₿0.0000015	$0.08878 ₿0.0000014	$18.76K ₿0.3	$6.19M ₿98.99	$6.04M ₿96.5
1430	Freedom of Money FREEDOM OF MONEY	$0.006035 ₿0.000000096	-3.54	$6.01M ₿96.13	$0.006257 ₿0.000000099	$0.005946 ₿0.000000094	$562.79K ₿8.99	$6.01M ₿96.13	$6.01M ₿96.13
1431	Heroes of Mavia MAVIA	$0.02428 ₿0.00000038	-0.88	$6.01M ₿95.96	$0.02477 ₿0.00000039	$0.02387 ₿0.00000038	$980.3K ₿15.7	$6.08M ₿97.14	$6.01M ₿95.96
1432	Balancer BAL	$0.09286 ₿0.0000014	-0.56	$6M ₿95.85	$0.09418 ₿0.0000015	$0.09199 ₿0.0000014	$151.06K ₿2.42	$6.72M ₿107.41	$6M ₿95.85
1433	Kleros PNK	$0.008194 ₿0.00000013	-1.43	$5.99M ₿95.82	$0.008423 ₿0.00000013	$0.007132 ₿0.00000011	$313.29K ₿5.01	$7.58M ₿121.14	$5.99M ₿95.82
1434	SYMMIO SYMM	$0.007502 ₿0.00000012	-6.71	$5.99M ₿95.71	$0.008042 ₿0.00000012	$0.007461 ₿0.00000011	$16.11K ₿0.26	$6.48M ₿103.52	$5.99M ₿95.71
1435	MIL MIL	$0.004922 ₿0.000000078	-0.62	$5.98M ₿95.57	$0.004975 ₿0.000000079	$0.004844 ₿0.000000077	$19.97K ₿0.32	$24.61M ₿393.44	$5.98M ₿95.57
1436	BitMEX BMEX	$0.05991 ₿0.00000095	-1.31	$5.98M ₿95.48	$0.06071 ₿0.00000097	$0.05791 ₿0.00000092	$12.94K ₿0.21	$26.96M ₿430.72	$5.98M ₿95.48
1437	Nuance SN23	$1.36 ₿0.000021	6.13	$5.95M ₿95.18	$1.4 ₿0.000022	$1.25 ₿0.000019	$757.64K ₿12.11	$5.95M ₿95.18	$5.95M ₿95.18
1438	TARS AI TAI	$0.01005 ₿0.00000016	0.49	$5.9M ₿94.59	$0.01045 ₿0.00000016	$0.009936 ₿0.00000015	$347.96K ₿5.56	$9M ₿144.29	$5.9M ₿94.59
1439	Hera Finance HERA	$1.29 ₿0.000020	-0.12	$5.97M ₿94.57	$1.47 ₿0.000023	$1.27 ₿0.000020	$28.07K ₿0.45	$12.88M ₿203.94	$5.97M ₿94.57
1440	Alpha Fi ALPHA	$0.5935 ₿0.0000094	2.71	$5.91M ₿94.39	$0.5995 ₿0.0000095	$0.574 ₿0.0000092	$2.12K ₿0.03	$5.94M ₿94.94	$5.91M ₿94.39
1441	Bitsec.ai SN60	$1.31 ₿0.000020	36.03	$5.88M ₿94.08	$1.31 ₿0.000020	$0.9114 ₿0.000014	$2.37M ₿37.87	$5.88M ₿94.08	$5.88M ₿94.08
1442	FlameWire SN97	$7.06 ₿0.00011	13.72	$5.88M ₿94.01	$7.25 ₿0.00011	$5.75 ₿0.000092	$2.88M ₿46.03	$5.88M ₿94.01	$5.88M ₿94.01
1443	Nimiq NIM	$0.0004239 ₿0.0000000067	0.72	$5.88M ₿93.98	$0.0004252 ₿0.0000000068	$0.0004174 ₿0.0000000066	$72.76K ₿0.97	$5.98M ₿95.61	$5.88M ₿93.98
1444	Best Patent Token BPT	$0.002169 ₿0.000000034	6.10	$5.86M ₿93.63	$0.002174 ₿0.000000034	$0.002016 ₿0.000000032	$16.21K ₿0.26	$10.85M ₿173.39	$5.86M ₿93.63
1445	Lumi Finance LUAUSD LUAUSD	$0.7367 ₿0.000011	9.25	$5.85M ₿93.49	$0.9649 ₿0.000015	$0.6616 ₿0.000010	$228.15 ₿0	$5.85M ₿93.49	$5.85M ₿93.49
1446	Scroll SCR	$0.03082 ₿0.00000049	-5.25	$5.84M ₿93.42	$0.03315 ₿0.00000053	$0.02994 ₿0.00000047	$6.75M ₿142.35	$30.76M ₿491.69	$5.84M ₿93.42
1447	SanDisk (bStocks Tokenized Stock) SNDKB	$2,029.31 ₿0.032	-2.59	$5.84M ₿93.39	$2,097.58 ₿0.033	$1,951.98 ₿0.031	$5.4M ₿86.32	$5.84M ₿93.39	$5.84M ₿93.39
1448	VNX Gold VNXAU	$132.25 ₿0.0021	-0.57	$5.83M ₿93.18	$134.05 ₿0.0021	$131.75 ₿0.0020	$18.92K ₿0.3	$5.83M ₿93.18	$5.83M ₿93.18
1449	Ika IKA	$0.00194 ₿0.000000031	10.15	$5.82M ₿93.07	$0.002685 ₿0.000000043	$0.001746 ₿0.000000027	$1.43M ₿22.86	$19.41M ₿310.23	$5.82M ₿93.07
1450	Vault V	$0.0582 ₿0.00000092	0	$5.82M ₿92.67	$0	$0	$8.05 ₿0	$5.82M ₿92.67	$5.82M ₿92.67
1451	Wexo WEXO	$0.01736 ₿0.00000027	-1.06	$5.81M ₿92.92	$0.01819 ₿0.00000029	$0.01726 ₿0.00000027	$111.8K ₿1.79	$15.3M ₿244.55	$5.81M ₿92.92
1452	EVAA Protocol EVAA	$0.8489 ₿0.000013	7.89	$5.62M ₿92.55	$0.9007 ₿0.000014	$0.7731 ₿0.000012	$7.2M ₿114.98	$42.45M ₿699.21	$5.62M ₿92.55
1453	Qubetics TICS	$0.02375 ₿0.00000037	-4.51	$5.78M ₿92.44	$0.025 ₿0.00000040	$0.02336 ₿0.00000037	$196.9K ₿3.15	$32.37M ₿517.45	$5.78M ₿92.44
1454	Brickken BKN	$0.08097 ₿0.0000012	-1.76	$5.78M ₿92.33	$0.08926 ₿0.0000014	$0.07252 ₿0.0000011	$228.06K ₿3.65	$11.58M ₿184.88	$5.78M ₿92.33
1455	Peapods Finance PEAS	$0.5803 ₿0.0000092	-0.81	$5.77M ₿92.28	$0.5873 ₿0.0000093	$0.5673 ₿0.0000090	$1.96K ₿0.03	$5.77M ₿92.28	$5.77M ₿92.28
1456	Surplus intelligence SURPLUS	$0.00005807 ₿0.00000000093	43.56	$5.77M ₿92.27	$0.0000698 ₿0.0000000011	$0.00003927 ₿0.00000000062	$2.09M ₿33.53	$5.77M ₿92.27	$5.77M ₿92.27
1457	BitQuant SN15	$6.01 ₿0.000096	2.68	$5.76M ₿92.16	$6.21 ₿0.000098	$5.58 ₿0.000089	$978.27K ₿15.64	$5.76M ₿92.16	$5.76M ₿92.16
1458	Alpha Quark Token AQT	$0.2162 ₿0.0000034	-12.72	$5.77M ₿92.16	$0.2488 ₿0.0000039	$0.2134 ₿0.0000034	$1.83M ₿29.33	$6.45M ₿103.14	$5.77M ₿92.16
1459	Quantoz USDQ USDQ	$0.9923 ₿0.000015	0.02	$5.77M ₿92.16	$0.9939 ₿0.000016	$0.9902 ₿0.000015	$7.62M ₿121.89	$6.94M ₿110.97	$5.77M ₿92.16
1460	AxCNH AXCNH	$0.1469 ₿0.0000023	-0.15	$5.75M ₿91.88	$0.1473 ₿0.0000023	$0.1468 ₿0.0000023	$24.24K ₿0.39	$5.75M ₿91.88	$5.75M ₿91.88
1461	Tradable LatAm Charge Card SSN PC0000111	$1 ₿0.000015	0	$5.75M ₿91.86	$1 ₿0.000016	$1 ₿0.000015	$0	$5.75M ₿91.86	$5.75M ₿91.86
1462	Grin GRIN	$0.02461 ₿0.00000039	-1.46	$5.75M ₿91.86	$0.0252 ₿0.00000040	$0.02447 ₿0.00000039	$698.14 ₿0.01	$5.75M ₿91.86	$5.75M ₿91.86
1463	ivault IVT	$0.01218 ₿0.00000019	0.08	$5.74M ₿91.7	$0.01219 ₿0.00000019	$0.01213 ₿0.00000019	$252.52K ₿4.04	$14.62M ₿233.68	$5.74M ₿91.7
1464	DOLZ.io DOLZ	$0.008258 ₿0.00000013	0.29	$5.72M ₿91.37	$0.008659 ₿0.00000013	$0.008234 ₿0.00000013	$43.79K ₿0.7	$5.72M ₿91.37	$5.72M ₿91.37
1465	Graphite SN43	$1.22 ₿0.000019	-2.03	$5.71M ₿91.32	$1.25 ₿0.000019	$1.19 ₿0.000019	$34.17K ₿0.55	$5.71M ₿91.32	$5.71M ₿91.32
1466	Fuel Network FUEL	$0.0006783 ₿0.000000010	0.27	$5.7M ₿91.08	$0.0006832 ₿0.000000010	$0.0006728 ₿0.000000010	$190.72K ₿3.06	$7.02M ₿112.12	$5.7M ₿91.08
1467	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$75.58 ₿0.0012	-1.10	$5.7M ₿91.09	$77.49 ₿0.0012	$74.15 ₿0.0011	$1.31M ₿20.94	$5.7M ₿91.09	$5.7M ₿91.09
1468	Buying BUY	$0.008709 ₿0.00000013	-0.92	$5.7M ₿91.05	$0.008808 ₿0.00000014	$0.008602 ₿0.00000013	$110.23K ₿1.76	$8.59M ₿137.37	$5.7M ₿91.05
1469	Bluefin BLUE	$0.01113 ₿0.00000017	1.83	$5.7M ₿91.01	$0.01133 ₿0.00000018	$0.01077 ₿0.00000017	$463.83K ₿25.21	$10.84M ₿173.25	$5.7M ₿91.01
1470	Build On BNB BOB	$0.0000000135 ₿0.00000000000021	2.63	$5.69M ₿90.93	$0.00000001376 ₿0.00000000000021	$0.00000001269 ₿0.00000000000020	$496.69K ₿7.95	$5.69M ₿90.93	$5.69M ₿90.93
1471	Litentry LIT	$0.1218 ₿0.0000019	33.59	$5.69M ₿90.9	$0.1445 ₿0.0000023	$0.08638 ₿0.0000013	$195.13K ₿3.16	$12.59M ₿201.26	$5.69M ₿90.9
1472	Apu Apustaja APU	$0.00001679 ₿0.00000000026	-7.91	$5.68M ₿90.75	$0.0000183 ₿0.00000000029	$0.00001675 ₿0.00000000026	$259.86K ₿4.17	$5.68M ₿90.75	$5.68M ₿90.75
1473	basilica SN39	$1.38 ₿0.000022	-0.65	$5.66M ₿90.41	$1.4 ₿0.000022	$1.34 ₿0.000021	$30.2K ₿0.48	$5.66M ₿90.41	$5.66M ₿90.41
1474	GertrudeDataPig GDP	$0.008059 ₿0.00000012	0	$5.64M ₿84.26	$0	$0	$1 ₿0	$5.64M ₿84.26	$5.64M ₿84.26
1476	Saga SAGA	$0.01395 ₿0.00000022	-5.20	$5.65M ₿89.91	$0.0149 ₿0.00000023	$0.01391 ₿0.00000022	$8.22M ₿131.32	$15.39M ₿245.02	$5.65M ₿89.91
1477	Australian Digital Dollar AUDD	$0.6928 ₿0.000011	-0.53	$5.62M ₿89.86	$0.6972 ₿0.000011	$0.692 ₿0.000010	$67.56K ₿1.08	$5.62M ₿89.86	$5.62M ₿89.86
1478	Bitlight LIGHT	$0.1323 ₿0.0000021	2.62	$5.7M ₿89.63	$0.1417 ₿0.0000022	$0.1235 ₿0.0000019	$7.76M ₿124.06	$55.61M ₿874.32	$5.7M ₿89.63
1479	Ava AI AVA	$0.005617 ₿0.000000089	-3.05	$5.61M ₿89.65	$0.006523 ₿0.00000010	$0.005585 ₿0.000000089	$3.08M ₿49.17	$5.61M ₿89.65	$5.61M ₿89.65
1480	Destra Network DSYNC	$0.005627 ₿0.000000089	-1.27	$5.6M ₿89.44	$0.0057 ₿0.000000091	$0.005506 ₿0.000000088	$534.59K ₿8.51	$5.6M ₿89.44	$5.6M ₿89.44
1481	LienFi LFI	$0.00008864 ₿0.0000000014	4.45	$5.6M ₿89.42	$0.00008903 ₿0.0000000014	$0.00007739 ₿0.0000000012	$627.9K ₿10.04	$8.88M ₿141.93	$5.6M ₿89.42
1482	Amazon xStock AMZNX	$233.3 ₿0.0037	1.18	$5.59M ₿89.43	$236.49 ₿0.0037	$230.43 ₿0.0036	$12.05M ₿192.67	$116.89M ₿1.87K	$5.59M ₿89.43
1483	Switch Token SWITCH	$0.0001175 ₿0.0000000018	10.71	$5.59M ₿89.33	$0.0001375 ₿0.0000000022	$0.0001019 ₿0.0000000016	$322.35 ₿0.01	$5.9M ₿94.28	$5.59M ₿89.33
1484	Nash Exchange NEX	$0.126 ₿0.0000020	-0.68	$5.58M ₿89.27	$0.1268 ₿0.0000020	$0.1242 ₿0.0000019	$50.7 ₿0	$6.3M ₿100.73	$5.58M ₿89.27
1485	Lingo LINGO	$0.009472 ₿0.00000015	-3.54	$5.58M ₿89.16	$0.009837 ₿0.00000015	$0.009467 ₿0.00000015	$173.55K ₿2.77	$5.58M ₿89.16	$5.58M ₿89.16
1486	Radio Caca RACA	$0.00001336 ₿0.00000000021	0.06	$5.55M ₿88.5	$0.00001363 ₿0.00000000021	$0.00001309 ₿0.00000000020	$628.02K ₿10.03	$5.55M ₿88.5	$5.55M ₿88.5
1487	Oraichain Token ORAI	$0.2803 ₿0.0000044	0.41	$5.54M ₿88.52	$0.2886 ₿0.0000046	$0.266 ₿0.0000042	$192.15K ₿3.07	$5.54M ₿88.54	$5.54M ₿88.52
1488	Kyrgyz Som Stablecoin KGST	$0.01143 ₿0.00000018	0.05	$5.52M ₿88.2	$0.01144 ₿0.00000018	$0.01142 ₿0.00000018	$68.6K ₿1.1	$5.52M ₿88.2	$5.52M ₿88.2
1489	Pofu POFU	$0.00005499 ₿0.00000000087	-0.63	$5.5M ₿88	$0.00005556 ₿0.00000000088	$0.0000542 ₿0.00000000087	$7.85 ₿0	$5.5M ₿88	$5.5M ₿88
1490	NAVI Protocol NAVX	$0.006735 ₿0.00000010	-1.04	$5.5M ₿87.82	$0.006807 ₿0.00000010	$0.006554 ₿0.00000010	$252K ₿4.18	$6.73M ₿107.6	$5.5M ₿87.82
1491	xHYPE XHYPE	$1.04 ₿0.000016	0.86	$5.48M ₿87.69	$1.05 ₿0.000016	$1.02 ₿0.000016	$7.02K ₿0.11	$5.48M ₿87.69	$5.48M ₿87.69
1492	McDull (Meme) MCDULL	$0.0000006137 ₿0.0000000000098	-1.35	$5.48M ₿87.66	$0.0000006221 ₿0.0000000000099	$0.0000006051 ₿0.0000000000097	$7.53 ₿0	$5.48M ₿87.66	$5.48M ₿87.66
1493	Omron SN2	$1.18 ₿0.000018	-0.83	$5.48M ₿87.58	$1.21 ₿0.000019	$1.12 ₿0.000018	$116.07K ₿1.86	$5.48M ₿87.58	$5.48M ₿87.58
1494	Anyspend ANY	$0.02481 ₿0.00000039	0	$5.46M ₿86.14	$0	$0	$18.71 ₿0	$24.81M ₿391.52	$5.46M ₿86.14
1495	inSure DeFi SURE	$0.0002052 ₿0.0000000031	0	$5.44M ₿83.93	$0	$0	$3.6 ₿0	$18.07M ₿278.9	$5.44M ₿83.93
1496	RealToken Ecosystem Governance REG	$0.07413 ₿0.0000011	0.31	$5.44M ₿86.84	$0.07414 ₿0.0000011	$0.0739 ₿0.0000011	$2.6 ₿0	$37.2M ₿594.26	$5.44M ₿86.84
1497	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$220.28 ₿0.0035	0.73	$5.42M ₿86.69	$221.53 ₿0.0035	$217.04 ₿0.0034	$67.17K ₿1.07	$5.42M ₿86.69	$5.42M ₿86.69
1498	ReadyAI SN33	$1.3 ₿0.000020	21.53	$5.41M ₿86.55	$1.32 ₿0.000021	$1.05 ₿0.000016	$28.6K ₿0.46	$5.41M ₿86.55	$5.41M ₿86.55
1499	Cygnus CGN	$0.002351 ₿0.000000037	-0.30	$5.41M ₿86.4	$0.002369 ₿0.000000037	$0.002348 ₿0.000000037	$347.39K ₿5.55	$23.52M ₿375.63	$5.41M ₿86.4
1500	Goldfinch GFI	$0.05778 ₿0.00000092	-5.92	$5.41M ₿86.37	$0.06551 ₿0.0000010	$0.05772 ₿0.00000092	$266.36K ₿4.26	$6.61M ₿105.63	$5.41M ₿86.37
1501	Compute Horde SN12	$1.27 ₿0.000020	-0.64	$5.41M ₿86.41	$1.3 ₿0.000020	$1.24 ₿0.000019	$5.98K ₿0.1	$5.41M ₿86.41	$5.41M ₿86.41
1502	Gitlawb GITLAWB	$0.00005382 ₿0.00000000086	-7.41	$5.39M ₿86.06	$0.00006061 ₿0.00000000097	$0.00005276 ₿0.00000000084	$387.81K ₿6.2	$5.39M ₿86.06	$5.39M ₿86.06
1503	Helium Mobile MOBILE	$0.00005929 ₿0.00000000094	-13.29	$5.38M ₿85.95	$0.00007433 ₿0.0000000011	$0.00005157 ₿0.00000000082	$42.25K ₿0.68	$13.86M ₿221.43	$5.38M ₿85.95
1504	Turtle TURTLE	$0.03468 ₿0.00000055	2.73	$5.37M ₿85.83	$0.03572 ₿0.00000057	$0.03294 ₿0.00000052	$1.18M ₿18.94	$34.73M ₿554.83	$5.37M ₿85.83
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}