Página de Resultados 15 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 15

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1362	Blockasset BLOCK	$0.07409 ₿0.0000024	0.78	$14.79M ₿587.91	$0.07706 ₿0.0000025	$0.0735 ₿0.0000019	$249.73K ₿6.19	$23.78M ₿775.19	$14.79M ₿587.91
1363	ynBNB MAX YNBNBX	$669.41	0	$14.78M	$0	$0	$12.59	$14.78M	$14.78M
1364	BasedAI BASEDAI	$0.4185 ₿0.00015	8.35	$14.93M ₿0	$0.4562 ₿0.00015	$0.3817 ₿0.00014	$138.68K ₿56.24	$14.93M ₿5.36K	$14.93M ₿0
1365	Apex SN1	$12.28	10.30	$14.72M	$12.41	$11.09	$649.8K	$14.72M	$14.72M
1366	STUFF.io STUFF	$0.005593 ₿0.00000055	5.36	$14.71M ₿0	$0.005665 ₿0.00000064	$0.005264 ₿0.00000054	$21.6K ₿1.85	$55.1M ₿48.34	$14.71M ₿0
1367	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002847 ₿0.000000026	$0.001894 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1368	Storm STMX	$0.001363 ₿0.00000014	-2.99	$14.65M ₿1.64K	$0.002424 ₿0.00000015	$0.001311 ₿0.00000014	$220.96K ₿60.54	$16.65M ₿1.86K	$14.65M ₿1.64K
1369	Vertical AI VERTAI	$0.1451	16.63	$14.52M	$0.1482	$0.1091	$847.57K	$14.52M	$14.52M
1370	Wrapped Mantle WMNT	$0.6557 ₿0.000018	1.60	$14.56M ₿0	$0.6614 ₿0.000019	$0.6454 ₿0.000018	$240.83K ₿115.54	$14.56M	$14.56M ₿0
1371	Salute SLT	$0.0001451	1.12	$14.55M	$0.0001494	$0.0001421	$18.76K	$14.55M	$14.55M
1372	Alchemix USD ALUSD	$0.9845 ₿0.000014	0.11	$14.54M ₿2.43K	$0.9897 ₿0.000014	$0.9833 ₿0.000013	$154.88K ₿3.85	$14.54M ₿2.43K	$14.54M ₿2.43K
1373	Obol OBOL	$0.1456	0.83	$14.52M	$0.1542	$0.144	$17.93M	$73.53M	$14.52M
1374	Aura BAL AURABAL	$3.97 ₿0.00019	3.53	$14.52M ₿704.77	$3.97 ₿0.00019	$3.83 ₿0.00019	$39.1 ₿0.13	$14.52M ₿704.77	$14.52M ₿704.77
1375	WeatherXM WXM	$0.2162	6.56	$14.49M	$0.2222	$0.2023	$91.94K	$21.83M	$14.49M
1376	Leash LEASH	$133.77 ₿0.0071	9.09	$14.43M ₿772.97	$137.59 ₿0.0075	$121.92 ₿0.0071	$1.42M ₿31.44	$14.44M ₿773.16	$14.43M ₿772.97
1377	XRP ARMY ARMY	$0.02444	0.49	$14.43M	$0.02507	$0.02393	$159.57K	$14.43M	$14.43M
1378	Cratos CRTS	$0.0002289 ₿0.000000016	1.99	$14.44M ₿953.52	$0.0002348 ₿0.000000019	$0.0002245 ₿0.000000014	$674.64K ₿7.93	$22.98M ₿1.64K	$14.44M ₿953.52
1379	Hacken Token HAI	$0.0173 ₿0.0000011	0.98	$14.42M ₿722.13	$0.01756 ₿0.0000011	$0.01598 ₿0.0000010	$151.89K ₿4.66	$17.3M ₿1.12K	$14.42M ₿722.13
1380	Quiztok QTCON	$0.00123 ₿0.000000032	5.62	$13.75M ₿206	$0.001289 ₿0.000000034	$0.001164 ₿0.000000032	$666.55K ₿5.17	$14.76M ₿390.42	$13.75M ₿206
1381	Berachain Staked ETH BERAETH	$2,687.7	7.49	$14.38M	$2,734.58	$2,500.36	$1.26K	$14.38M	$14.38M
1382	BasisOS by Virtuals BIOS	$0.02649	7.34	$14.38M	$0.02809	$0.02335	$978.22K	$26.63M	$14.38M
1383	FC Barcelona Fan Token BAR	$1.31 ₿0.000055	1.68	$14.38M ₿587.81	$1.32 ₿0.000056	$1.28 ₿0.000052	$2.59M ₿105.95	$52.34M ₿2.2K	$14.38M ₿587.81
1384	Moby AI MOBY	$0.01423	13.84	$14.3M	$0.01429	$0.01232	$1.12M	$14.3M	$14.3M
1385	Komodo KMD	$0.1007 ₿0.0000068	2.07	$14.28M ₿948.97	$0.1021 ₿0.0000071	$0.09474 ₿0.0000067	$3.39M ₿39.93	$14.28M ₿1.36K	$14.28M ₿948.97
1386	Litentry LIT	$0.3162 ₿0.000020	0.69	$14.28M ₿1.02K	$0.3207 ₿0.000021	$0.2899 ₿0.000020	$34.91K ₿41.35	$31.62M ₿2.05K	$14.28M ₿1.02K
1387	Fulcrom FUL	$0.006786 ₿0.00000017	-0.29	$14.26M ₿306.1	$0.006921 ₿0.00000018	$0.006688 ₿0.00000017	$18.48K ₿0.42	$135.78M ₿3.45K	$14.26M ₿306.1
1388	Rupiah Token IDRT	$0.00006184 ₿0.00000000091	1.94	$14.22M ₿173.19	$0.00006184 ₿0.00000000091	$0.00006065 ₿0.00000000087	$6.13K ₿6.06	$14.22M ₿173.19	$14.22M ₿173.19
1389	Yield Optimizer ETH YOETH	$2,797.83	7.27	$14.15M	$2,857.03	$2,608.18	$0	$14.15M	$14.15M
1390	AdEx ADX	$0.09514 ₿0.0000039	5.07	$14.11M ₿571.75	$0.09769 ₿0.0000042	$0.09055 ₿0.0000039	$6.17M ₿150.67	$14.31M ₿595.38	$14.11M ₿571.75
1391	DEFI.ssi DEFI.SSI	$0.5413	7.56	$14.08M	$0.5487	$0.5003	$585.96K	$14.08M	$14.08M
1392	Fantom Bomb BOMB	$0.02897 ₿0.00000038	5.25	$14.07M ₿0	$0.03032 ₿0.00000039	$0.02725 ₿0.00000037	$17.04K ₿5.26	$14.07M	$14.07M ₿0
1393	Rich Quack QUACK	$0.000000000316 ₿0.000000000000016	1.69	$14.06M ₿723.15	$0.000000000319 ₿0.000000000000020	$0.000000000311 ₿0.000000000000016	$367.08K ₿8.33	$31.7M ₿1.66K	$14.06M ₿723.15
1394	BOB BOB	$0.6574	47.50	$13.81M	$0.6703	$0.443	$208.97K	$13.81M	$13.81M
1395	AMO Coin AMO	$0.0006606 ₿0.000000013	3.49	$14.03M ₿256.9	$0.0006679 ₿0.000000014	$0.0006382 ₿0.000000013	$138.14K ₿2.06	$14.03M ₿285.15	$14.03M ₿256.9
1396	Taraxa TARA	$0.002572 ₿0.00000014	9.32	$14.01M ₿568.42	$0.00259 ₿0.00000014	$0.002294 ₿0.00000013	$513.48K ₿8.96	$27.83M ₿1.53K	$14.01M ₿568.42
1397	Bridged Wrapped Bitcoin (StarkGate) WBTC	$108,836 ₿1.00047	3.60	$13.98M ₿0	$110,481 ₿1.015	$105,031 ₿0.98	$48.83K ₿10.65	$13.98M	$13.98M ₿0
1398	Persistence XPRT	$0.06135 ₿0.0000045	2.34	$13.94M ₿918.58	$0.06334 ₿0.0000046	$0.05892 ₿0.0000045	$7.22M ₿6.88	$14.1M ₿924.05	$13.94M ₿918.58
1399	TOPIA TOPIA	$0.00968 ₿0.0000010	-2.90	$13.91M ₿909.09	$0.01072 ₿0.0000011	$0.009098 ₿0.0000010	$152.75K ₿5.14	$48.44M ₿5.16K	$13.91M ₿909.09
1400	Voxies VOXEL	$0.0585 ₿0.0000045	6.90	$13.88M ₿788.95	$0.06233 ₿0.0000049	$0.05473 ₿0.0000045	$17M ₿112	$17.67M ₿1.37K	$13.88M ₿788.95
1401	Agent Ted TED	$0.01381	-9.40	$13.86M	$0.01565	$0.01355	$53.29K	$13.86M	$13.86M
1402	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01378	5.02	$13.86M	$0.01479	$0.0127	$24.09K	$13.86M	$13.86M
1403	BitMind SN34	$11.36	11.21	$13.85M	$11.48	$10.17	$467.44K	$13.85M	$13.85M
1404	Cointel COLS	$0.03442	3.23	$13.84M	$0.03487	$0.03309	$3.07M	$345.88M	$13.84M
1405	Origin Sonic OS	$0.3872	5.18	$13.82M	$0.4019	$0.3681	$9.92M	$13.82M	$13.82M
1406	Carrot CRT	$108.61	-0.03	$13.79M	$108.66	$108.61	$33.09K	$13.79M	$13.79M
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1407	Scallop SCA	$0.129 ₿0.000011	4.78	$13.74M ₿0	$0.1303 ₿0.000012	$0.1226 ₿0.000011	$6.2M ₿101.88	$32.23M	$13.74M ₿0
1408	Alien Base ALB	$0.07452 ₿0.000000096	13.43	$13.54M ₿18.61	$0.07923 ₿0.00000010	$0.06566 ₿0.000000090	$215.81K ₿0.4	$30.16M ₿21.02	$13.54M ₿18.61
1409	Cornucopias COPI	$0.01329 ₿0.0000010	2.75	$13.75M ₿935.82	$0.01347 ₿0.0000010	$0.01287 ₿0.0000010	$147.04K ₿9.16	$51.12M ₿4.13K	$13.75M ₿935.82
1410	Alpha Fi ALPHA	$1.49	2.76	$13.72M	$1.51	$1.45	$8.64K	$14.93M	$13.72M
1411	WUFFI WUF	$0.0000001639	0.24	$13.71M	$0.0000001651	$0.0000001627	$31.57K	$13.71M	$13.71M
1412	LooksRare LOOKS	$0.01367 ₿0.0000024	2.42	$13.7M ₿2.48K	$0.01429 ₿0.0000025	$0.0133 ₿0.0000022	$2.14M ₿320.02	$13.7M ₿2.48K	$13.7M ₿2.48K
1413	Tensorplex Staked TAO STTAO	$513.94 ₿0.0092	1.89	$13.68M ₿226.01	$520.82 ₿0.0093	$500.66 ₿0.0080	$124.52K ₿3.54	$13.68M ₿226.01	$13.68M ₿226.01
1414	Dolomite DOLO	$0.0379	12.40	$13.68M	$0.03864	$0.03301	$4.21M	$37.82M	$13.68M
1415	IceCream AI ICECREAM	$0.01362	-1.23	$13.65M	$0.0141	$0.01352	$2.68K	$13.65M	$13.65M
1416	flexUSD FLEXUSD	$0.082 ₿0.0000046	-7.77	$13.64M ₿774.83	$0.5758 ₿0.0000052	$0.5092 ₿0.0000046	$1.1 ₿0	$13.64M ₿774.83	$13.64M ₿774.83
1417	Loan Protocol LOAN	$0.0004896 ₿0.00000000097	8.38	$13.63M ₿0	$0.0005018 ₿0.0000000010	$0.0004518 ₿0.00000000093	$451.26K ₿1.66	$50.21M ₿71.6	$13.63M ₿0
1418	MOO DENG MOODENG	$0.00003231	8.00	$13.59M	$0.00003407	$0.00002958	$10.02M	$13.59M	$13.59M
1419	Frankencoin ZCHF	$1.22	-0.11	$13.61M	$1.24	$1.21	$4.34K	$13.61M	$13.61M
1420	KRYLL KRL	$0.3404 ₿0.000013	2.27	$13.61M ₿490.29	$0.3425 ₿0.000013	$0.3316 ₿0.000013	$177.4K ₿15.88	$16.87M ₿662.75	$13.61M ₿490.29
1421	COCA COCA	$0.1195	-0.74	$13.59M	$0.1204	$0.1189	$360.45K	$119.54M	$13.59M
1422	Counterparty XCP	$5.24 ₿0.00016	6.92	$13.58M ₿418.73	$5.31 ₿0.00017	$4.89 ₿0.00016	$3.14K ₿0.06	$13.88M ₿427.86	$13.58M ₿418.73
1423	Masa MASA	$0.02468	33.26	$13.78M	$0.02459	$0.01852	$6.32M	$38.78M	$13.78M
1424	GME GME	$0.001967 ₿0.0000000069	6.10	$13.55M ₿0	$0.002039 ₿0.0000000076	$0.001854 ₿0.0000000069	$6.48M ₿6.91	$13.55M ₿47.89	$13.55M ₿0
1425	GameFi GAFI	$1.23 ₿0.00013	2.40	$13.5M ₿1.51K	$1.26 ₿0.00014	$1.2 ₿0.00013	$138.96K ₿2.4	$18.45M ₿2.07K	$13.5M ₿1.51K
1426	SUKU SUKU	$0.03053 ₿0.0000032	2.90	$13.47M ₿765.22	$0.03109 ₿0.0000034	$0.02956 ₿0.0000016	$242.4K ₿104.01	$45.84M ₿4.99K	$13.47M ₿765.22
1427	Meana Raptor MRT	$0.0134	0	$13.4M	$0	$0	$195.68	$13.4M	$13.4M
1428	sUSD (Optimism) SUSD	$0.9588	-0.61	$13.38M	$0.9766	$0.947	$571.12K	$13.38M	$13.38M
1429	Wagmi WAGMI	$0.007346 ₿0.00000019	6.52	$13.35M ₿303.09	$0.007507 ₿0.00000020	$0.006896 ₿0.00000018	$163.69K ₿5.7	$38.31M	$13.35M ₿303.09
1430	Equilibria Finance EQB	$0.3938 ₿0.000010	6.32	$13.37M ₿314.25	$0.4009 ₿0.000011	$0.3698 ₿0.000010	$61.57K ₿1	$39.5M ₿1.09K	$13.37M ₿314.25
1431	Penumbra UM	$0.3707	0.03	$13.36M	$0.3728	$0.3699	$797.62	$37.09M	$13.36M
1432	Bridged USDC (Base) USDBC	$0.9999 ₿0.000014	-0.12	$13.35M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$8.41M ₿1.13K	$13.35M	$13.35M ₿0
1433	THORSwap THOR	$0.06784 ₿0.0000041	7.81	$13.34M ₿717.76	$0.06929 ₿0.0000042	$0.0629 ₿0.0000041	$29.07K ₿2.54	$19.13M ₿1.75K	$13.34M ₿717.76
1434	Solayer USD SUSD	$1.1	-0.02	$13.32M	$1.1	$0.9997	$29.41K	$13.32M	$13.32M
1435	AION 5100 AION	$0.628	26.06	$13.31M	$0.8182	$0.4598	$611.93K	$13.31M	$13.31M
1436	QUP Coin QUP	$0.006615	-6.59	$13.23M	$0.007278	$0.006396	$2.4K	$13.23M	$13.23M
1437	Biswap BSW	$0.02652 ₿0.0000016	5.26	$13.24M ₿838.72	$0.02691 ₿0.0000017	$0.02508 ₿0.0000016	$22.16M ₿89.11	$15.31M ₿969.69	$13.24M ₿838.72
1438	Vestra DAO VSTR	$0.009613	3.99	$13.21M	$0.009916	$0.009243	$19.8K	$480.65M	$13.21M
1439	Metis Bridged WETH (Metis Andromeda) WETH	$2,663.8	6.65	$13.2M	$2,704.49	$2,483.18	$175.14K	$13.2M	$13.2M
1440	SpaceChain (ERC-20) SPC	$0.0325 ₿0.00000015	1.75	$13.21M ₿61.7	$0.03292 ₿0.00000015	$0.03194 ₿0.00000013	$5.19K ₿0.67	$19.62M ₿92.26	$13.21M ₿61.7
1441	Zenrock ROCK	$0.07336	-22.18	$13.25M	$0.09427	$0.05202	$366.48K	$73.27M	$13.25M
1442	PIVX PIVX	$0.1407 ₿0.0000068	6.06	$13.2M ₿560.3	$0.1435 ₿0.0000071	$0.1326 ₿0.0000068	$2.47M ₿63.8	$13.2M ₿560.3	$13.2M ₿560.3
1443	MemeFi MEMEFI	$0.001312	-2.14	$13.12M	$0.00135	$0.001312	$8.78M	$13.12M	$13.12M
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1445	Shadow Liquid Staking Token X33	$26.22	17.92	$13.15M	$27.03	$22.23	$301.86K	$13.15M	$13.15M
1446	Official Crypto Nostra OCN	$0.006564	0.41	$13.13M	$0.006851	$0.006466	$29.62K	$13.13M	$13.13M
1447	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0.001235	$0.001235	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1448	Thena THE	$0.2368 ₿0.0000075	6.46	$13.06M ₿209.47	$0.2429 ₿0.0000078	$0.2217 ₿0.0000074	$17.81M ₿16.64	$60.84M ₿1.14K	$13.06M ₿209.47
1449	WEMIX Dollar WEMIX$	$0.9049 ₿0.000038	0.77	$13.13M ₿410.77	$0.9302 ₿0.	$0.8817 ₿0.	$111.82K ₿0	$13.13M ₿453.2	$13.13M ₿410.77
1450	Nexera NXRA	$0.01336 ₿0.0000031	33.55	$12.99M ₿2.49K	$0.01391 ₿0.0000034	$0.009874 ₿0.0000031	$123.63K ₿19.38	$26.84M ₿2.68K	$12.99M ₿2.49K
1451	zKML ZKML	$0.1347 ₿0.0000066	4.74	$13M ₿0	$0.1385 ₿0.0000070	$0.1231 ₿0.0000064	$37.81K ₿7.65	$13.48M ₿660.83	$13M ₿0
1452	DeFiPulse Index DPI	$97.65 ₿0.0019	11.51	$13.01M ₿399.19	$99.88 ₿0.0020	$87.57 ₿0.0018	$48K ₿1.43	$13.01M ₿399.19	$13.01M ₿399.19
1453	Ellipsis EPS	$0.01863 ₿0.00000043	2.03	$13M ₿306.85	$0.01869 ₿0.00000043	$0.01825 ₿0.00000042	$17.14 ₿0.01	$13.47M ₿317.94	$13M ₿306.85
1454	FIO Protocol FIO	$0.01595 ₿0.00000066	6.78	$13M ₿481.58	$0.01643 ₿0.00000069	$0.01493 ₿0.00000065	$4.61M ₿100.74	$16.01M ₿665.36	$13M ₿481.58
1455	Clash of Lilliput COL	$0.1592 ₿0.000011	1.12	$13.07M ₿985.26	$0.1645 ₿0.000012	$0.1568 ₿0.000011	$5.31K ₿1.52	$159.24M ₿12.01K	$13.07M ₿985.26
1456	Mochi MOCHI	$0.00001286 ₿0.00000000065	10.26	$12.88M ₿660.41	$0.00001316 ₿0.00000000076	$0.0000113 ₿0.00000000066	$144.41K ₿9.35	$12.88M ₿660.41	$12.88M ₿660.41
1457	Koma Inu KOMA	$0.02115	5.90	$12.82M	$0.0221	$0.01997	$6.79M	$12.82M	$12.82M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Based ETH BSDETH	$2,742.99 ₿0.050	7.28	$12.85M ₿0	$2,804.46 ₿0.052	$2,556.96 ₿0.050	$1.25M ₿5.57	$12.85M	$12.85M ₿0
1459	Synternet SYNT	$0.01363	5.20	$12.83M	$0.01412	$0.0129	$3.52M	$15.92M	$12.83M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}