Página de Resultados 15 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 15

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1404	Tutorial TUT	$0.01587	3.73	$13.32M	$0.0164	$0.01517	$7.52M	$13.32M	$13.32M
1405	Staked Stream USD XUSD	$0.06519	7.31	$13.28M	$0.06519	$0.05852	$65.29	$13.28M	$13.28M
1406	Milady Cult Coin CULT	$0.000282	2.91	$13.21M	$0.0002897	$0.0002702	$1.88M	$28.19M	$13.21M
1407	PURPLE PEPE PURPE	$0.0000314	42.83	$13.22M	$0.0000314	$0.00002195	$3.59M	$13.22M	$13.22M
1408	PinLink PIN	$0.1673	15.28	$13.21M	$0.1688	$0.1449	$844.48K	$16.51M	$13.21M
1409	Wayfinder PROMPT	$0.0589	2.37	$13.19M	$0.06043	$0.05704	$9.75M	$58.91M	$13.19M
1410	Onocoy Token ONO	$0.03242	-6.56	$13.16M	$0.03593	$0.03242	$1.06K	$26.26M	$13.16M
1411	Lazio Fan Token LAZIO	$1.08 ₿0.000052	0.05	$13.14M ₿439.39	$1.1 ₿0.000054	$1.06 ₿0.000050	$1.95M ₿86.44	$43.34M ₿2.1K	$13.14M ₿439.39
1412	NetX NETX	$0.7679	-0.27	$13.04M	$0.8311	$0.7594	$307.11K	$15.36M	$13.04M
1413	PayAI Network PAYAI	$0.01321	5.69	$13.11M	$0.01561	$0.01245	$16.92M	$13.11M	$13.11M
1414	OmiseGO OMG	$0.09327 ₿0.000013	0.33	$13.08M ₿1.92K	$0.09511 ₿0.000014	$0.09236 ₿0.000013	$1.27M ₿279.22	$13.08M ₿1.92K	$13.08M ₿1.92K
1415	Blackhole BLACK	$0.06367	13.94	$13.17M	$0.07008	$0.05586	$2.68M	$13.26M	$13.17M
1416	Spring Staked SUI SSUI	$1.57	3.58	$13.06M	$1.61	$1.52	$612.9K	$13.06M	$13.06M
1417	Orbiter Finance OBT	$0.002598	2.79	$12.99M	$0.00265	$0.002527	$5.65M	$25.98M	$12.99M
1418	Trevee Staked Plasma USD SPLUSD	$0.992	0	$12.9M	$0	$0	$149.69	$12.57M	$12.9M
1419	I love puppies PUPPIES	$0.0000003101 ₿0.000000000010	16.80	$12.99M ₿0	$0.0000003073 ₿0.000000000011	$0.0000002617 ₿0.0000000000076	$799.13K ₿29.47	$12.99M	$12.99M ₿0
1420	ARTDRA Coin ARTDRA	$0.05829	0.88	$12.88M	$0.06035	$0.05733	$4.92K	$14.92M	$12.88M
1421	Araracoin ARARA	$0.0003544	-5.01	$12.85M	$0.0003731	$0.0003299	$1.74K	$35.44M	$12.85M
1422	Crypto Trading Fund CTF	$0.1071	2.98	$12.84M	$0.1084	$0.1035	$50.64	$12.84M	$12.84M
1423	FC Porto PORTO	$1.13 ₿0.000046	0.18	$12.82M ₿0	$1.15 ₿0.000047	$1.09 ₿0.000043	$3.07M ₿87.82	$45.25M ₿1.85K	$12.82M ₿0
1424	Hippius SN75	$4.1	-1.66	$12.8M	$4.37	$4.04	$1.1M	$12.8M	$12.8M
1425	Eggle Energy ENG	$0.02084	3.12	$12.79M	$0.02159	$0.0201	$4K	$14.81M	$12.79M
1426	Suilend SEND	$0.2139	0.64	$12.74M	$0.223	$0.21	$1.48M	$21.42M	$12.74M
1427	BitMEX BMEX	$0.1277 ₿0.0000040	1.86	$12.75M ₿408.52	$0.1325 ₿0.0000040	$0.1242 ₿0.0000039	$35.75K ₿0.49	$57.5M ₿1.84K	$12.75M ₿408.52
1428	noice NOICE	$0.0002202	5.24	$12.74M	$0.0002329	$0.0002092	$1.81M	$22.04M	$12.74M
1429	Star Atlas DAO POLIS	$0.04018 ₿0.0000054	9.73	$12.77M ₿1.34K	$0.04075 ₿0.0000054	$0.03662 ₿0.0000053	$177.86K ₿5.06	$14.46M ₿1.95K	$12.77M ₿1.34K
1430	Dego Finance DEGO	$0.6066 ₿0.000043	-1.08	$12.74M ₿234.01	$0.6192 ₿0.000045	$0.6052 ₿0.000042	$3.42M ₿75.2	$12.74M ₿647.31	$12.74M ₿234.01
1431	Pikaboss PIKA	$0.00000003024 ₿0.00000000000024	2.54	$12.72M ₿103.39	$0.00000003062 ₿0.00000000000024	$0.00000002938 ₿0.00000000000024	$3.63K ₿0.91	$12.72M ₿103.39	$12.72M ₿103.39
1432	The Doge NFT DOG	$0.0009165 ₿0.00000023	1.77	$12.72M ₿3.5K	$0.0009397 ₿0.00000024	$0.0008985 ₿0.00000022	$30.68K ₿55.01	$15.56M ₿3.98K	$12.72M ₿3.5K
1433	xMoney XMN	$0.03866	5.97	$13M	$0.04018	$0.03637	$296.46K	$386.52M	$13M
1434	Cross The Ages CTA	$0.02538	3.04	$12.66M	$0.0259	$0.0246	$178.79K	$12.69M	$12.66M
1435	Bedrock BR	$0.05749	0.16	$12.65M	$0.05848	$0.05656	$1.59M	$57.49M	$12.65M
1436	Uranus URANUS	$0.1265	-7.11	$12.64M	$0.1459	$0.1262	$2.85M	$12.64M	$12.64M
1437	BNB Attestation Service BAS	$0.005053	-0.50	$12.65M	$0.005285 ₿0.	$0.004997 ₿0.	$6.57M ₿0	$50.62M	$12.65M
1438	Apraemio APRA	$0.09164	-8.18	$12.65M	$0.142 ₿0.	$0.09151 ₿0.	$38.88K ₿0	$91.65M	$12.65M
1439	Mamo MAMO	$0.02661	12.51	$12.63M	$0.02688	$0.02361	$1.33M	$26.6M	$12.63M
1440	Fuzzybear FUZZY	$0.00003935	-4.22	$12.5M	$0.00004196	$0.00003897	$33.62K	$12.63M	$12.5M
1441	Turtle TURTLE	$0.08105	0.96	$12.52M	$0.08287	$0.07944	$4.62M	$80.94M	$12.52M
1442	VCRED VCRED	$0.991	-0.32	$12.49M	$1	$0.991	$73.26	$991.09M	$12.49M
1443	Tokemak TOKE	$0.1518 ₿0.000014	6.14	$12.48M ₿560.64	$0.1531 ₿0.000014	$0.1424 ₿0.000014	$45.87K ₿3.06	$15.16M ₿1.42K	$12.48M ₿560.64
1444	Bella Protocol BEL	$0.1559 ₿0.000031	-0.01	$12.47M ₿1.88K	$0.1603 ₿0.000038	$0.1549 ₿0.000027	$2.61M ₿1.5K	$15.59M ₿3.16K	$12.47M ₿1.88K
1445	SYMMIO SYMM	$0.0171	10.21	$12.46M	$0.01727	$0.01516	$25.12K	$14.61M	$12.46M
1446	Fartboy $FARTBOY	$0.01242	3.05	$12.41M	$0.01397	$0.01178	$1.82M	$12.41M	$12.41M
1447	Web 3 Dollar USD3	$1.07	0.03	$12.4M	$1.07	$1.07	$161.04K	$12.4M	$12.4M
1448	Swarms SWARMS	$0.01241	0.76	$12.41M	$0.01261	$0.01199	$1.91M	$12.41M	$12.41M
1449	district0x DNT	$0.01643 ₿0.0000010	5.40	$12.36M ₿801.55	$0.0168 ₿0.0000011	$0.0154 ₿0.0000010	$28.14K ₿13.6	$16.46M ₿1.07K	$12.36M ₿801.55
1451	dogi DOGI	$0.5866 ₿0.000026	-26.21	$12.32M ₿0	$0.8089 ₿0.000029	$0.08497 ₿0.000025	$86.5 ₿4.64	$12.32M	$12.32M ₿0
1452	YieldFi yToken YUSD	$0.9843	0.03	$12.32M	$0.9843	$0.9841	$80.09	$12.32M	$12.32M
1453	LogicNet SN35	$3.65	3.52	$12.29M	$3.68	$3.5	$1M	$12.29M	$12.29M
1454	Velas VLX	$0.004432 ₿0.00000022	0.21	$12.3M ₿580.39	$0.00451 ₿0.00000023	$0.004363 ₿0.00000021	$80.53 ₿15.52	$12.3M ₿580.39	$12.3M ₿580.39
1455	Renzo Restaked SOL EZSOL	$176.75	3.53	$12.25M	$180.05	$169.3	$14.6K	$12.25M	$12.25M
1456	R0AR Token 1R0R	$0.0024	0.37	$12.23M	$0.00248 ₿0.	$0.002379 ₿0.	$31.62K ₿0	$23.99M	$12.23M
1457	N3on N3ON	$0.0122	0.10	$12.2M	$0.01241	$0.0118	$34.52K	$12.2M	$12.2M
1458	IMO IMO	$1.09 ₿0.0000031	2.68	$12.21M ₿34.72	$1.1 ₿0.0000031	$1.06 ₿0.0000030	$84.15K ₿0.02	$19.38M ₿58.53	$12.21M ₿34.72
1459	Yala YALA	$0.04633	42.31	$12.21M	$0.04655	$0.03189	$8.54M	$46.09M	$12.21M
1460	Autonomi ANT	$0.02615	-0.91	$12.17M	$0.02675	$0.02603	$155.47K	$31.47M	$12.17M
1461	Strike STRIKE	$0.6771	4.14	$12.17M	$0.6891	$0.6375	$6.48K	$16.9M	$12.17M
1462	Red Pulse Phoenix PHB	$0.003586 ₿0.00000017	2.57	$12.15M ₿576.15	$0.01565 ₿0.00000017	$0.01507 ₿0.00000016	$0.72 ₿0	$12.17M ₿577.05	$12.15M ₿576.15
1463	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$0.9998	0.10	$12.11M	$1.01	$0.9954	$1.22M	$12.11M	$12.11M
1464	Ambire Wallet WALLET	$0.01707 ₿0.00000041	2.88	$12.09M ₿230.17	$0.01709 ₿0.00000042	$0.01646 ₿0.00000038	$188.34K ₿8.59	$12.51M ₿231.72	$12.09M ₿230.17
1465	RAMP RAMP	$0.0295 ₿0.0000018	1.10	$12.06M ₿762.76	$0.02964 ₿0.0000020	$0.02901 ₿0.0000018	$1.6K ₿0.23	$29.35M ₿1.86K	$12.06M ₿762.76
1466	Vow VOW	$0.03533 ₿0.0000078	-0.57	$12.04M ₿0	$0.0363 ₿0.0000078	$0.03516 ₿0.0000075	$212.65K ₿3.65	$40.41M ₿8.86K	$12.04M ₿0
1467	Haedal Protocol HAEDAL	$0.06176	3.25	$12.04M	$0.06193	$0.05946	$9.38M	$61.73M	$12.04M
1468	NKN NKN	$0.01514 ₿0.0000025	2.77	$12.04M ₿2K	$0.01535 ₿0.0000027	$0.01466 ₿0.0000025	$1.23M ₿202.15	$12.04M ₿2K	$12.04M ₿2K
1469	Staked Kofi (Aptos) STKAPT	$2.42	6.57	$12.03M	$2.43	$2.27	$3.92K	$12.03M	$12.03M
1470	Gleec Coin GLEEC	$0.05718 ₿0.00000015	-28.77	$12.01M ₿27.53	$0.08736 ₿0.00000017	$0.04698 ₿0.00000013	$1.13K ₿2.41	$12.01M ₿30.96	$12.01M ₿27.53
1471	404—GEN SN17	$3.39	-0.70	$12.01M	$3.51	$3.35	$87.08K	$12.01M	$12.01M
1472	Alphabet xStock GOOGLX	$320.79	0.79	$12M	$321.33	$318.19	$6.08M	$22.51M	$12M
1473	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	-0.03	$11.99M	$1.01	$0.9976	$13.52K	$11.99M	$11.99M
1474	AITV AITV	$0.04659	-7.47	$11.97M	$0.05047	$0.04656	$36.2K	$46.77M	$11.97M
1475	Sundog SUNDOG	$0.01194	1.55	$11.95M	$0.01264	$0.01163	$14.71M	$11.95M	$11.95M
1476	DefiTuna TUNA	$0.04243	0.78	$11.95M	$0.04353	$0.04162	$138.75K	$42.43M	$11.95M
1477	Usual ETH ETH0	$3,026.17	3.07	$11.87M	$3,060.63	$2,936.14	$7.89K	$11.87M	$11.87M
1478	HashAI HASHAI	$0.0001327 ₿0.000000034	23.89	$11.86M ₿0	$0.0001344 ₿0.000000035	$0.0001067 ₿0.000000030	$369.23K ₿36.98	$12.6M ₿3.3K	$11.86M ₿0
1479	Wrapped STEAMX WSTEAMX	$0.06934 ₿0.00000044	3.58	$11.86M ₿295.37	$0.04062 ₿0.00000044	$0.03907 ₿0.00000042	$1.2K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1480	SWEAT SWEAT	$0.00157 ₿0.00000016	-1.69	$11.85M ₿1.28K	$0.001626 ₿0.00000017	$0.001569 ₿0.00000016	$4.25M ₿109.19	$31.39M ₿3.55K	$11.85M ₿1.28K
1481	YUSD Stablecoin YUSD	$0.9958 ₿0.000014	0.07	$11.79M ₿171.31	$0.9965 ₿0.000014	$0.995 ₿0.000014	$12.39 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1482	Avalanche Bridged DAI (Avalanche) DAI	$0.998	-0.17	$11.79M	$1	$0.9979	$47.62K	$11.79M	$11.79M
1483	Badger DAO BADGER	$0.5918 ₿0.000084	4.67	$11.74M ₿1.7K	$0.6004 ₿0.000091	$0.5631 ₿0.000084	$1.7M ₿197.03	$12.37M ₿1.79K	$11.74M ₿1.7K
1484	Zephyr Protocol ZEPH	$1.1 ₿0.00020	-1.52	$11.77M ₿728.8	$1.29 ₿0.00022	$1.02 ₿0.00020	$562.63K ₿13.01	$11.77M ₿728.8	$11.77M ₿728.8
1485	Paris Saint-Germain Fan Token PSG	$0.9361 ₿0.000080	0.85	$11.76M ₿613.68	$0.9628 ₿0.000081	$0.9206 ₿0.000074	$3.65M ₿126.92	$18.62M ₿1.6K	$11.76M ₿613.68
1486	Play PLAY	$1.17	-0.02	$11.75M	$1.18	$1.17	$19.04K	$11.75M	$11.75M
1487	Vault V	$0.1173	3.62	$11.73M	$0.1192	$0.1132	$705.23	$11.73M	$11.73M
1488	My Lovely Coin MLC	$0.1285	2.50	$11.71M	$0.1288	$0.123	$133.52K	$29.99M	$11.71M
1489	Sharp Token SHARP	$0.003931	-31.09	$11.7M	$0.005787	$0.003596	$42.95K	$268.22M	$11.7M
1490	TG.Casino TGC	$0.148 ₿0.0000051	9.37	$11.66M ₿372.08	$0.1524 ₿0.0000053	$0.1345 ₿0.0000048	$82.3K ₿4.66	$11.66M ₿448.01	$11.66M ₿372.08
1491	sudeng HIPPO	$0.001166	-0.43	$11.65M	$0.001205	$0.001138	$14.58M	$11.65M	$11.65M
1492	Pangolin PNG	$0.05192 ₿0.0000069	14.67	$11.65M ₿1.49K	$0.05551 ₿0.0000075	$0.04512 ₿0.0000068	$1.47M ₿50.94	$27.93M ₿3.74K	$11.65M ₿1.49K
1493	Polkastarter POLS	$0.1167 ₿0.000015	2.48	$11.57M ₿1.56K	$0.1188 ₿0.000016	$0.1127 ₿0.000015	$3.22M ₿69.81	$11.66M ₿1.57K	$11.57M ₿1.56K
1494	Nibiru NIBI	$0.01351 ₿0.0000062	3.04	$11.56M ₿0	$0.01379 ₿0.0000065	$0.01308 ₿0.0000060	$483.31K ₿65.12	$13.65M ₿9.39K	$11.56M ₿0
1495	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1496	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.0005511	10.82	$11.57M	$0.0005677	$0.0004848	$306.09K	$11.57M	$11.57M
1497	AxonDAO Governance Token AXGT	$0.0245 ₿0.0000066	-13.58	$11.55M ₿986.55	$0.02992 ₿0.0000065	$0.02411 ₿0.0000036	$360.43K ₿45.77	$24.51M ₿6.52K	$11.55M ₿986.55
1498	LocalCoinSwap LCS	$0.3009 ₿0.0000012	-0.40	$11.51M ₿49.11	$0.3048 ₿0.0000012	$0.2992 ₿0.0000012	$3.11K ₿0.08	$21.89M ₿93.37	$11.51M ₿49.11
1499	Unagi Token UNA	$0.01678	5.06	$11.51M	$0.01732	$0.01597	$300.59K	$16.63M	$11.51M
1500	Diamond DMD	$2.96 ₿0.000028	2.70	$11.5M ₿107.59	$3.06 ₿0.000028	$2.85 ₿0.000027	$60.24K ₿0.22	$12.97M ₿123.77	$11.5M ₿107.59
1501	Bobo Coin BOBO	$0.000000173 ₿0.000000000019	9.72	$11.5M ₿0	$0.000000179 ₿0.000000000022	$0.0000001567 ₿0.000000000018	$1.25M ₿40.9	$11.52M ₿1.3K	$11.5M ₿0
1502	DADI Insight Token DIT	$20.83	10.12	$11.49M	$21.29	$18.84	$141.79K	$31.25M	$11.49M
1503	DEXTF DEXTF	$0.174 ₿0.0000035	3.89	$11.41M ₿235.01	$0.1921 ₿0.0000039	$0.1665 ₿0.0000034	$320.54K ₿1.67	$17.34M ₿357.11	$11.41M ₿235.01
1504	Build On BNB BOB	$0.00000002709	-0.65	$11.44M	$0.00000002851	$0.00000002689	$28.29M	$11.44M	$11.44M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}