Página de Resultados 15 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 15

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1404	Cudis CUDIS	$0.05095	-23.05	$12.67M	$0.06912	$0.05053	$37.16M	$51.19M	$12.67M
1405	Mainframe MFT	$0.00135 ₿0.00000016	3.11	$12.68M ₿1.55K	$0.001383 ₿0.00000016	$0.001309 ₿0.00000016	$105.58 ₿0.17	$13.51M ₿1.65K	$12.68M ₿1.55K
1406	Corn CORN	$0.02407	-1.66	$12.64M	$0.02477	$0.02403	$45.29K	$50.54M	$12.64M
1407	WeFi WFI	$0.4052	-1.42	$12.6M	$0.4143	$0.4042	$823.43K	$404.85M	$12.6M
1408	Bitrue Coin BTR	$0.03615 ₿0.00000088	0.26	$12.55M ₿253.71	$0.03714 ₿0.00000089	$0.0358 ₿0.00000084	$750.01K ₿159.75	$28.96M ₿705.8	$12.55M ₿253.71
1409	ALEX Lab ALEX	$0.01462 ₿0.0000061	-3.78	$12.52M ₿4.38K	$0.01521 ₿0.0000063	$0.0146 ₿0.0000061	$485.45K ₿167.03	$14.62M ₿6.18K	$12.52M ₿4.38K
1410	KiboShib KIBSHI	$0.00001251 ₿0.000000000086	5.52	$12.51M ₿87.84	$0.00001448 ₿0.000000000092	$0.00001149 ₿0.000000000084	$283.4K ₿0.42	$12.51M ₿87.84	$12.51M ₿87.84
1411	Alvara Protocol ALVA	$0.1879 ₿0.000010	3.22	$12.52M ₿43.68	$0.2039 ₿0.000011	$0.1687 ₿0.000010	$433.86K ₿2.5	$37.4M ₿2.04K	$12.52M ₿43.68
1412	Candle TV CANDLE	$0.002084	-6.70	$12.51M	$0.00231	$0.00208	$1.11M	$20.85M	$12.51M
1413	GameFi GAFI	$1.14 ₿0.00013	1.12	$12.49M ₿1.51K	$1.18 ₿0.00014	$1.13 ₿0.00013	$311.76K ₿2.4	$17.07M ₿2.07K	$12.49M ₿1.51K
1414	Litentry LIT	$0.2763 ₿0.000020	2.54	$12.48M ₿1.02K	$0.2777 ₿0.000021	$0.2669 ₿0.000020	$5.67K ₿41.35	$27.63M ₿2.05K	$12.48M ₿1.02K
1415	sUSD (Optimism) SUSD	$0.937	-0.17	$12.45M	$0.9456	$0.9326	$168.9K	$12.48M	$12.45M
1416	Streamr DATA	$0.0162 ₿0.0000010	4.16	$12.34M ₿833.95	$0.01616 ₿0.0000011	$0.01473 ₿0.0000010	$3.91M ₿43.02	$16.1M ₿1.09K	$12.34M ₿833.95
1417	KRYLL KRL	$0.3115 ₿0.000013	-0.66	$12.43M ₿490.29	$0.3143 ₿0.000013	$0.311 ₿0.000013	$100.03K ₿15.88	$15.41M ₿662.75	$12.43M ₿490.29
1418	Brickken BKN	$0.1738 ₿0.000011	-3.13	$12.41M ₿360.89	$0.1841 ₿0.000011	$0.1716 ₿0.000010	$362.46K ₿3.37	$24.86M ₿1.58K	$12.41M ₿360.89
1419	Aventus AVT	$1.28 ₿0.000059	-3.29	$12.39M ₿545.36	$1.36 ₿0.000062	$1.28 ₿0.000058	$365.36K ₿11.19	$13.6M ₿623.89	$12.39M ₿545.36
1420	zKML ZKML	$0.1284 ₿0.0000066	-4.52	$12.38M ₿0	$0.1368 ₿0.0000070	$0.1279 ₿0.0000064	$16.63K ₿7.65	$12.84M ₿660.83	$12.38M ₿0
1421	AION 5100 AION	$0.5899	-6.02	$12.4M	$0.6478	$0.5665	$101.98K	$12.4M	$12.4M
1422	Bridged USDC (Base) USDBC	$0.9999 ₿0.000014	-0.01*	$12.37M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$5.62M ₿1.13K	$12.37M	$12.37M ₿0
1423	MinoTari (Tari) XTM	$0.009322	-9.11	$12.23M	$0.01072	$0.009234	$454.63K	$12.23M	$12.23M
1424	CHEQD Network CHEQ	$0.01321 ₿0.0000012	-2.55	$12.29M ₿900.95	$0.01357 ₿0.0000012	$0.01313 ₿0.0000010	$295.31K ₿5.42	$16.42M ₿1.39K	$12.29M ₿900.95
1425	Based Pepe PEPE	$0.00000002914	-7.17	$12.26M	$0.00000003194	$0.00000002867	$548.15K	$12.26M	$12.26M
1426	Lingo LINGO	$0.03892	-1.44	$12.26M	$0.03949	$0.03878	$485.97K	$12.26M	$12.26M
1427	Drop Staked NTRN DNTRN	$0.08404	-3.18	$12.25M	$0.1009	$0.07831	$70.56K	$12.25M	$12.25M
1428	SpaceChain (ERC-20) SPC	$0.03009 ₿0.00000015	-0.24	$12.21M ₿61.7	$0.03033 ₿0.00000015	$0.02962 ₿0.00000013	$6.26K ₿0.67	$18.14M ₿92.26	$12.21M ₿61.7
1429	XBorg XBG	$0.0567	-2.39	$12.2M	$0.06096	$0.05641	$160.23K	$56.73M	$12.2M
1430	Metis Bridged WETH (Metis Andromeda) WETH	$2,440.71	-0.46	$12.18M	$2,523.92	$2,440	$547.54K	$12.18M	$12.18M
1431	Tajir Tech Hub TJRM	$0.01617	-10.88	$12.19M	$0.02077	$0.01617	$563.97K	$12.19M	$12.19M
1432	LooksRare LOOKS	$0.01217 ₿0.0000024	1.57	$12.06M ₿2.48K	$0.01256 ₿0.0000025	$0.01121 ₿0.0000022	$3.09M ₿320.02	$12.06M ₿2.48K	$12.06M ₿2.48K
1433	SUKU SUKU	$0.02626 ₿0.0000032	-2.01	$12.13M ₿765.22	$0.02685 ₿0.0000034	$0.02624 ₿0.0000016	$296.03K ₿104.01	$39.39M ₿4.99K	$12.13M ₿765.22
1434	Salute SLT	$0.0001211	-0.16	$12.12M	$0.0001283	$0.0001199	$3.52K	$12.12M	$12.12M
1435	Cronos zkEVM CRO ZKCRO	$0.08572	-1.06	$12.12M	$0.08698	$0.08551	$4.97	$12.12M	$12.12M
1436	ZND Token ZND	$0.1015	-6.07	$12.1M	$0.1083	$0.1013	$4.9M	$70.48M	$12.1M
1437	PeiPei PEIPEI	$0.00000002875	-2.86	$12.09M	$0.00000003037	$0.00000002868	$933.04K	$12.09M	$12.09M
1438	Fantom Bomb BOMB	$0.02492 ₿0.00000038	-1.81	$11.96M ₿0	$0.02588 ₿0.00000039	$0.02468 ₿0.00000037	$35.54K ₿5.26	$11.96M	$11.96M ₿0
1439	Fidu FIDU	$0.2624 ₿0.000010	26.61	$12.08M ₿520.66	$0.2624 ₿0.000010	$0.2072 ₿0.0000099	$42.02K ₿0.04	$12.08M ₿520.66	$12.08M ₿520.66
1440	Osmosis allBTC BTC	$106,412 ₿1	-1.07	$12.03M	$107,872 ₿1	$106,309 ₿1	$2.07M	$12.03M	$12.03M
1441	Pibble PIB	$0.0004979 ₿0.0000000092	-0.68	$12.03M ₿202.33	$0.0005211 ₿0.0000000097	$0.0004979 ₿0.0000000091	$304.71K ₿0.32	$14.79M ₿274.31	$12.03M ₿202.33
1442	Data Universe SN13	$7.56	-3.34	$12.05M	$8.06	$7.52	$170.2K	$12.05M	$12.05M
1443	Alpha Finance ALPHA	$0.01283 ₿0.0000024	-7.91	$12.02M ₿2.1K	$0.01422 ₿0.0000026	$0.01279 ₿0.0000023	$10.8M ₿299.41	$12.85M ₿2.41K	$12.02M ₿2.1K
1444	Quiztok QTCON	$0.001052 ₿0.000000032	1.43	$11.98M ₿206	$0.001068 ₿0.000000034	$0.001029 ₿0.000000032	$153.13K ₿5.17	$12.63M ₿390.42	$11.98M ₿206
1445	Avalanche Bridged DAI (Avalanche) DAI	$0.9989	-0.01	$11.97M	$1	$0.9933	$28.78K	$11.97M	$11.97M
1446	EthicHub ETHIX	$0.1687 ₿0.0000030	2.23	$11.89M ₿214.89	$0.169 ₿0.0000030	$0.1644 ₿0.0000029	$908.13 ₿0.01	$16.87M ₿304.82	$11.89M ₿214.89
1447	Leash LEASH	$110.81 ₿0.0071	-6.96	$11.92M ₿772.97	$120.56 ₿0.0075	$108.87 ₿0.0071	$983.11K ₿31.44	$11.92M ₿773.16	$11.92M ₿772.97
1448	DigitalBits XDB	$0.0006975 ₿0.000000012	2.91	$11.92M ₿242.25	$0.0007815 ₿0.000000013	$0.000653 ₿0.000000012	$1.59M ₿14.84	$13.12M ₿242.25	$11.92M ₿242.25
1449	StablR Euro EURR	$1.18	1.13	$11.89M	$1.18	$1.14	$7.52M	$12.9M	$11.89M
1450	lmeow LMEOW	$0.01185 ₿0.00000031	19.65	$11.86M ₿313.62	$0.01259 ₿0.00000041	$0.009848 ₿0.00000031	$204.16K ₿10.51	$11.86M ₿313.62	$11.86M ₿313.62
1451	Boson Protocol BOSON	$0.0825 ₿0.0000097	-0.35	$11.91M ₿1.22K	$0.08729 ₿0.000010	$0.08197 ₿0.0000093	$1.19M ₿28.69	$16.52M ₿1.97K	$11.91M ₿1.22K
1452	Wrapped STEAMX WSTEAMX	$0.0732 ₿0.00000044	0.20	$11.86M ₿295.37	$0.0732 ₿0.00000044	$0.07305 ₿0.00000042	$345.92 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1453	Relend Network USDC (HyperEVM) RUSDC-HYPER	$0.9913	-0.55	$11.8M	$1.01	$0.9911	$1.31K	$11.8M	$11.8M
1454	Houdini Swap LOCK	$0.1278 ₿0.000012	-0.46	$11.84M ₿384.21	$0.1337 ₿0.000012	$0.1277 ₿0.000011	$14.05K ₿10.26	$11.84M ₿1.19K	$11.84M ₿384.21
1455	Camelot Token GRAIL	$538.43 ₿0.024	48.07	$11.83M ₿451.32	$598.72 ₿0.024	$355.12 ₿0.023	$1.41M ₿25.31	$46.08M ₿1.81K	$11.83M ₿451.32
1456	Streamr XDATA XDATA	$0.01704 ₿0.0000011	-9.12	$11.81M ₿766.29	$0.0188 ₿0.0000011	$0.01579 ₿0.0000010	$2.34K ₿5.75	$16.73M ₿1.09K	$11.81M ₿766.29
1457	Lion Cat LCAT	$0.02782	-3.97	$11.81M	$0.03071	$0.0251	$86.55K	$16.7M	$11.81M
1458	Bridged USDC (Etherlink) USDC	$0.977	0.23	$11.8M	$0.9777	$0.9747	$772.66K	$11.8M	$11.8M
1459	Stafi FIS	$0.07678 ₿0.000010	-6.16	$11.81M ₿1.5K	$0.08433 ₿0.000010	$0.07671 ₿0.000010	$7.69M ₿75.1	$11.81M ₿1.5K	$11.81M ₿1.5K
1460	Wrapped Savings rUSD WSRUSD	$1.02	0	$11.79M	$0	$0	$10	$14.89M	$11.79M
1461	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	0.01*	$11.78M ₿171.31	$0.9947 ₿0.000014	$0.9945 ₿0.000014	$12.73 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1462	Apex SN1	$7.85	-4.80	$11.8M	$8.53	$7.83	$182.3K	$11.8M	$11.8M
1463	Stader BNBx BNBX	$717.02 ₿0.0092	-0.49	$11.78M ₿420.61	$727.03 ₿0.0092	$717.81 ₿0.0089	$885.58 ₿2.47	$0	$11.78M ₿420.61
1464	Comtech Gold CGO	$107.94 ₿0.0011	2.17	$11.76M ₿156.14	$107.99 ₿0.0011	$105.39 ₿0.0010	$1.25M ₿12.27	$11.76M ₿156.14	$11.76M ₿156.14
1465	ENTERBEAT EBT	$0.1175	-5.31	$14.97M	$0.1815	$0.09001	$31.22K	$149.74M	$14.97M
1466	Shadow Liquid Staking Token X33	$21.92	-7.68	$11.77M	$23.74	$21.86	$214.03K	$11.77M	$11.77M
1467	MEET48 IDOL	$0.01232	-22.52	$11.45M	$0.01624	$0.01105	$28.79M	$60.89M	$11.45M
1468	Solayer USD SUSD	$1.1	0.01	$11.69M	$1.1	$1.1	$66.97K	$11.69M	$11.69M
1469	DeFiPulse Index DPI	$89.21 ₿0.0019	-2.33	$11.68M ₿399.19	$94.12 ₿0.0020	$89.16 ₿0.0018	$14.37K ₿1.43	$11.68M ₿399.19	$11.68M ₿399.19
1470	Planet IX IXT	$0.08092 ₿0.0000015	3.70	$11.66M ₿175.01	$0.08097 ₿0.0000016	$0.07795 ₿0.0000015	$30.8K ₿4.2	$12.4M ₿241.76	$11.66M ₿175.01
1471	Fulcrom FUL	$0.005534 ₿0.00000017	0.05	$11.66M ₿306.1	$0.005649 ₿0.00000018	$0.005478 ₿0.00000017	$19.1K ₿0.42	$110.62M ₿3.45K	$11.66M ₿306.1
1472	Karrat KARRAT	$0.03304	-3.07	$11.65M	$0.03409	$0.03221	$490.51K	$33.05M	$11.65M
1473	Zcoin FIRO	$0.6682 ₿0.000028	-0.54	$11.65M ₿391.22	$0.6867 ₿0.000030	$0.6671 ₿0.000028	$263.92K ₿61.74	$11.65M ₿617.55	$11.65M ₿391.22
1474	Cornucopias COPI	$0.01126 ₿0.0000010	-0.63	$11.64M ₿935.82	$0.01151 ₿0.0000010	$0.01126 ₿0.0000010	$212.21K ₿9.16	$43.27M ₿4.13K	$11.64M ₿935.82
1475	Nummus Aeternitas NUMMUS	$0.1157	-10.61	$11.58M	$0.1337	$0.116	$69.78K	$11.58M	$11.58M
1476	Tokemak TOKE	$0.1425 ₿0.000014	-4.65	$11.54M ₿560.64	$0.1514 ₿0.000014	$0.142 ₿0.000014	$201.32K ₿3.06	$14.24M ₿1.42K	$11.54M ₿560.64
1477	Synternet SYNT	$0.01179	0.10	$11.55M	$0.01209	$0.01165	$1.54M	$13.88M	$11.55M
1478	Coral Protocol CORAL	$0.001149	-5.84	$11.55M	$0.001252	$0.001145	$59K	$11.55M	$11.55M
1479	King Protocol KING	$784.16	-2.69	$11.5M	$820.89	$783.8	$51.81K	$11.5M	$11.5M
1480	FIO Protocol FIO	$0.01409 ₿0.00000066	-3.74	$11.47M ₿481.58	$0.01483 ₿0.00000069	$0.01406 ₿0.00000065	$4.44M ₿100.74	$14.11M ₿665.36	$11.47M ₿481.58
1481	PIVX PIVX	$0.1212 ₿0.0000068	-3.22	$11.4M ₿560.3	$0.1288 ₿0.0000071	$0.1211 ₿0.0000068	$2.87M ₿63.8	$11.4M ₿560.3	$11.4M ₿560.3
1482	Coinbase Wrapped XRP CBXRP	$2.21	2.32	$11.51M	$2.33	$2.16	$1.03M	$11.51M	$11.51M
1483	NFTX NFTX	$27.1 ₿0.00026	1.01	$11.38M ₿110.33	$27.46 ₿0.00028	$26.59 ₿0.00026	$24.98 ₿0.94	$17.62M ₿170.75	$11.38M ₿110.33
1484	Loan Protocol LOAN	$0.0004072 ₿0.00000000097	-0.90	$11.37M ₿0	$0.0004144 ₿0.0000000010	$0.0004034 ₿0.00000000093	$302.23K ₿1.66	$41.69M ₿71.6	$11.37M ₿0
1485	Memelinked MK	$0.2281	-3.22	$11.36M	$0.2387	$0.2263	$11.34K	$11.36M	$11.36M
1486	FC Barcelona Fan Token BAR	$1.01 ₿0.000055	-1.59	$11.3M ₿587.81	$1.04 ₿0.000056	$0.9936 ₿0.000052	$2.25M ₿105.95	$40.39M ₿2.2K	$11.3M ₿587.81
1487	HyperEVM Bridged USDE (HyperEVM) USDE	$0.9975	-0.12	$11.31M	$1	$0.9961	$2.33M	$11.31M	$11.31M
1488	LeverFi LEVER	$0.0003234 ₿0.000000052	-10.12	$11.28M ₿1.54K	$0.0003947 ₿0.000000056	$0.0003103 ₿0.000000051	$41.59M ₿390.83	$11.28M ₿1.85K	$11.28M ₿1.54K
1489	Berachain Staked ETH BERAETH	$2,454.51	-1.05	$11.29M	$2,535.51	$2,453.68	$1.72K	$11.29M	$11.29M
1490	Counterparty XCP	$4.34 ₿0.00016	1.43	$11.25M ₿418.73	$4.9 ₿0.00017	$3.49 ₿0.00016	$7.32K ₿0.06	$11.5M ₿427.86	$11.25M ₿418.73
1491	0xGasless 0XGAS	$1.02 ₿0.0000070	0.18	$11.22M ₿77.29	$1.04 ₿0.0000078	$0.9686 ₿0.0000068	$50.95K ₿0.41	$11.22M ₿77.29	$11.22M ₿77.29
1492	AdEx ADX	$0.07577 ₿0.0000039	-8.06	$11.2M ₿571.75	$0.0826 ₿0.0000042	$0.07524 ₿0.0000039	$18.07M ₿150.67	$11.36M ₿595.38	$11.2M ₿571.75
1493	Central African Republic Meme CAR	$0.0111	-5.16	$11.13M	$0.01214	$0.01105	$791.69K	$11.13M	$11.13M
1494	404—GEN SN17	$8.8	-2.33	$11.08M	$9.44	$8.8	$433.27K	$11.08M	$11.08M
1495	Stonks STNK	$18.98	32.87	$11.09M	$29.94	$14.27	$757.97K	$11.09M	$11.09M
1496	WHY WHY	$0.00000002647 ₿0.00000000000011	-0.91	$11.08M ₿0	$0.00000002741 ₿0.00000000000012	$0.00000002607 ₿0.00000000000011	$857.58K ₿0.71	$11.08M ₿48.36	$11.08M ₿0
1497	Stronghold Staked SOL STRONGSOL	$165.74	-1.19	$11.07M	$178.47	$165.56	$71.62K	$11.07M	$11.07M
1498	MemeFi MEMEFI	$0.001103	-1.23	$11.05M	$0.001129	$0.001099	$4.31M	$11.05M	$11.05M
1499	Eclipse Bridged USDC (Eclipse) USDC	$1	0.36	$11.03M	$1.01	$0.988	$1.25M	$11.03M	$11.03M
1500	Rupiah Token IDRT	$0.00006142 ₿0.00000000091	-0.37	$11.02M ₿173.19	$0.00006176 ₿0.00000000091	$0.00006137 ₿0.00000000087	$5.41K ₿6.06	$11.02M ₿173.19	$11.02M ₿173.19
1501	Agent Virtual Machine AVM	$0.2107	-16.05	$10.99M	$0.2517	$0.2069	$1.12M	$21.08M	$10.99M
1502	Janitor JANITOR	$0.01219	-5.92	$10.98M	$0.01467	$0.01219	$32.15M	$12.2M	$10.98M
1503	Persistence XPRT	$0.04797 ₿0.0000045	-3.09	$10.92M ₿918.58	$0.04957 ₿0.0000046	$0.04765 ₿0.0000045	$2.35M ₿6.88	$11.12M ₿924.05	$10.92M ₿918.58
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}