Página de Resultados 15 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 15

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1405	Maya Protocol CACAO	$0.1384 ₿0.000017	7.22	$13.85M ₿1.73K	$0.1383 ₿0.000018	$0.1287 ₿0.000016	$2.78M ₿16.88	$13.85M ₿1.73K	$13.85M ₿1.73K
1406	Gitcoin GTC	$0.1435 ₿0.000025	-1.50	$13.83M ₿1.58K	$0.1462 ₿0.000027	$0.1417 ₿0.000025	$699.01K ₿124.59	$14.35M ₿2.59K	$13.83M ₿1.58K
1407	SP500 xStock SPYX	$696.59	-0.11	$13.78M	$703.72	$694.09	$1.9M	$94.21M	$13.78M
1408	69420 69420	$0.00022 ₿0.000000000023	0	$13.76M ₿0	$0.00022 ₿0.000000000032	$0.00022 ₿0.000000000023	$0 ₿0.08	$15.28M ₿1.63	$13.76M ₿0
1409	LUKSO LYX	$0.4502 ₿0.000062	-4.74	$13.74M ₿1.89K	$0.4809 ₿0.000063	$0.4438 ₿0.000060	$864.33K ₿8.72	$18.95M ₿2.62K	$13.74M ₿1.89K
1410	Liqwid Finance LQ	$0.6765 ₿0.000032	2.96	$13.72M ₿0	$0.6792 ₿0.000036	$0.6554 ₿0.000032	$4.49K ₿2.54	$14.21M ₿689.98	$13.72M ₿0
1411	USDM USDM	$1.04	2.06	$13.71M	$1.04 ₿0.	$1 ₿0.	$325.1K ₿0	$13.71M	$13.71M
1412	Capybobo PYBOBO	$0.0008206	-0.07	$13.71M	$0.0008287	$0.0007927	$10.76M	$82.12M	$13.71M
1413	Wrapped EGLD WEGLD	$6.34 ₿0.00076	-0.54	$13.7M ₿0	$6.55 ₿0.	$6.22 ₿0.	$110.19K ₿0	$13.7M ₿1.64K	$13.7M ₿0
1414	Coinweb CWEB	$0.002117 ₿0.00000016	1.41	$13.69M ₿766.89	$0.002125 ₿0.00000017	$0.00206 ₿0.00000016	$170.07K ₿2.15	$16.09M ₿1.28K	$13.69M ₿766.89
1415	MimboGameGroup MGG	$0.002603	-0.01*	$13.67M	$0.002604	$0.002602	$2.7M	$286.5M	$13.67M
1416	Alchemix USD ALUSD	$0.9896 ₿0.000014	0.03	$13.65M ₿2.43K	$0.9901 ₿0.000014	$0.9867 ₿0.000013	$7.23K ₿3.85	$13.65M ₿2.43K	$13.65M ₿2.43K
1417	XION XION	$0.1926	-2.70	$13.65M	$0.1982	$0.1911	$1.97M	$38.52M	$13.65M
1418	NOVA SN68	$3.76	1.02	$13.61M	$3.78	$3.66	$516.91K	$13.61M	$13.61M
1419	404—GEN SN17	$3.4	-2.60	$13.54M	$3.52	$3.35	$40.96K	$13.54M	$13.54M
1420	Pofu POFU	$0.0001353	0	$13.54M	$0	$0	$117.98	$13.54M	$13.54M
1421	Beets Staked Sonic STS	$0.08983	-2.50	$13.53M	$0.09286	$0.08803	$33.28K	$13.53M	$13.53M
1422	YieldNest Restaked ETH YNETH	$3,447.14	0	$13.51M	$0	$0	$64.84	$13.51M	$13.51M
1423	TG.Casino TGC	$0.1718 ₿0.0000051	-1.12	$13.5M ₿372.08	$0.1905 ₿0.0000053	$0.1688 ₿0.0000048	$114.67K ₿4.66	$13.5M ₿448.01	$13.5M ₿372.08
1424	Volo Staked SUI VSUI	$1.91 ₿0.000022	-1.43	$13.47M ₿0	$1.95 ₿0.	$1.88 ₿0.	$437.76K ₿0	$13.47M ₿6.25	$13.47M ₿0
1425	Zedxion Bridged USDT (Zedxion) USDT.Z	$1	0.62	$13.46M	$1	$0.9951	$709.13K	$13.91B	$13.46M
1426	DAO Maker DAO	$0.05353 ₿0.000021	1.27	$13.44M ₿5.09K	$0.05382 ₿0.000022	$0.05273 ₿0.000021	$321.72K ₿127.14	$14.87M ₿6.04K	$13.44M ₿5.09K
1427	MonbaseCoin MBC	$0.07071 ₿0.00000061	-2.34	$13.41M ₿0	$0.07263 ₿0.	$0.07016 ₿0.	$109.38K ₿0	$13.41M ₿123.66	$13.41M ₿0
1428	Chainbase C	$0.08382	2.87	$13.41M	$0.08695	$0.08137	$7.7M	$83.8M	$13.41M
1429	Towns TOWNS	$0.006364	1.45	$13.41M	$0.006351 ₿0.	$0.00613 ₿0.	$3.98M ₿0	$64.37M	$13.41M
1430	Bitget Staked SOL BGSOL	$153.75	-0.07	$13.39M	$154.53	$152.49	$3.52K	$13.39M	$13.39M
1431	Parcl PRCL	$0.02957	-6.40	$13.39M	$0.03228	$0.02846	$3.44M	$29.58M	$13.39M
1432	World Friendship Cash WFCA	$0.02461 ₿0.0000010	-3.54	$13.38M ₿0	$0.02556 ₿0.0000012	$0.02424 ₿0.00000093	$1.27M ₿1.51	$24.61M	$13.38M ₿0
1433	ORCIB PALMO	$0.005231	-0.32	$13.35M	$0.005269	$0.005231	$8.69K	$16.35M	$13.35M
1434	MCOIN MCOIN	$0.07528 ₿0.000016	-0.99	$13.33M ₿0	$0.07621 ₿0.000016	$0.07441 ₿0.000015	$253.79K ₿20.54	$37.65M ₿8.11K	$13.33M ₿0
1435	BXN BXN	$0.0008476 ₿0.000000095	-0.83	$13.3M ₿0	$0.0008554 ₿0.00000010	$0.0008457 ₿0.000000081	$419.27K ₿14.2	$42.38M ₿134.43K	$13.3M ₿0
1436	Suilend SEND	$0.2146	-0.60	$13.31M	$0.2161	$0.2146	$150.92K	$21.48M	$13.31M
1437	Memetern MXT	$0.01323	0	$13.23M	$0	$0	$15.99	$13.23M	$13.23M
1438	Radiant Capital RDNT	$0.01022 ₿0.0000043	-0.35	$13.22M ₿2.11K	$0.01031 ₿0.0000045	$0.01012 ₿0.0000043	$1.96M ₿328.55	$15.34M ₿4.34K	$13.22M ₿2.11K
1439	Edel EDEL	$0.02626	3.26	$13.12M	$0.02697	$0.02474	$466.44K	$26.17M	$13.12M
1440	Mansory Token MNSRY	$0.01466	-0.40	$13.19M	$0.01483	$0.01461	$326.28K	$13.19M	$13.19M
1441	WINK WINK	$0.02985	0	$13.18M	$0	$0	$806.19	$29.85M	$13.18M
1442	DebtReliefBot DRB	$0.0001317	23.29	$13.17M	$0.0001502	$0.0001053	$2.45M	$13.17M	$13.17M
1443	Forta FORT	$0.02091 ₿0.0000028	-1.09	$13.16M ₿987.97	$0.02122 ₿0.0000029	$0.02067 ₿0.0000028	$264.42K ₿11.38	$20.91M ₿2.9K	$13.16M ₿987.97
1444	Ninja Squad Token NST	$1.53 ₿0.000086	0.93	$13.16M ₿0	$1.53 ₿0.00010	$1.51 ₿0.000067	$102.33K ₿46.35	$13.16M ₿175.04	$13.16M ₿0
1445	Groestlcoin GRS	$0.1476 ₿0.0000094	0.79	$13.11M ₿805.4	$0.1545 ₿0.0000098	$0.1465 ₿0.0000094	$4.73M ₿47.71	$13.11M ₿997.01	$13.11M ₿805.4
1446	ZERA ZERA	$0.01319	12.88	$13.22M	$0.01358	$0.01133	$773.82K	$13.22M	$13.22M
1447	Mythos MYTH	$0.01646 ₿0.0000070	-7.03	$13.11M ₿0	$0.0183 ₿0.0000070	$0.01646 ₿0.0000066	$53.1K ₿2.63	$16.46M ₿6.99K	$13.11M ₿0
1448	Wayfinder PROMPT	$0.05836	-1.48	$13.06M	$0.05962	$0.05754	$4.25M	$58.32M	$13.06M
1449	BNB Attestation Service BAS	$0.005234	-0.75	$13.09M	$0.005281 ₿0.	$0.005143 ₿0.	$4.5M ₿0	$52.36M	$13.09M
1450	Humans.ai HEART	$0.001673 ₿0.00000039	0.20	$13.05M ₿2.21K	$0.001688 ₿0.00000043	$0.001666 ₿0.00000038	$149.38K ₿8.91	$13.05M ₿3.09K	$13.05M ₿2.21K
1451	NEURALAI NEURAL	$1.3 ₿0.000014	-0.34	$13.03M ₿0	$1.32 ₿0.000016	$1.3 ₿0.000010	$25.18K ₿9.18	$13.03M ₿153.26	$13.03M ₿0
1452	PIVX PIVX	$0.1301 ₿0.0000068	-0.54	$12.99M ₿560.3	$0.1312 ₿0.0000071	$0.1291 ₿0.0000068	$1.14M ₿63.8	$12.99M ₿560.3	$12.99M ₿560.3
1453	Cofinex CNX	$0.1997	0.01*	$12.98M	$0.1997	$0.1997	$48.21	$99.87M	$12.98M
1454	Coldint SN29	$3.82	-0.44	$13M	$3.91	$3.72	$35.86K	$13M	$13M
1455	Harvest Finance FARM	$19.26 ₿0.0015	0.38	$12.95M ₿1.01K	$19.54 ₿0.0016	$19.15 ₿0.00095	$1.1M ₿2.76K	$13.3M ₿1.04K	$12.95M ₿1.01K
1456	AS Roma Fan Token ASR	$1.61 ₿0.000085	4.55	$12.9M ₿484.41	$1.74 ₿0.000089	$1.53 ₿0.000055	$16.26M ₿1.92K	$16.03M ₿862.71	$12.9M ₿484.41
1457	Venus DOGE VDOGE	$0.002844 ₿0.000000055	-0.14	$12.93M ₿0	$0.002854 ₿0.	$0.002818 ₿0.	$8.68 ₿0	$12.93M ₿157.23	$12.93M ₿0
1458	Linea Bridged WBTC (Linea) WBTC	$90,414	0.06	$12.92M	$90,655 ₿0.	$89,859 ₿0.	$25.4K ₿0	$12.92M	$12.92M
1459	Nineteen.ai SN19	$3.53	-2.38	$12.93M	$3.66	$3.48	$91.6K	$12.93M	$12.93M
1460	Handy HANDY	$0.002474 ₿0.0000000091	0.38	$12.91M ₿47.62	$0.002476 ₿0.0000000091	$0.002338 ₿0.0000000064	$326.6K ₿0.02	$24.75M ₿91.3	$12.91M ₿47.62
1461	ARPA ARPA	$0.01312 ₿0.0000014	-0.43	$12.89M ₿1.43K	$0.01327 ₿0.0000015	$0.01297 ₿0.0000013	$4.23M ₿842.73	$26.25M ₿2.92K	$12.89M ₿1.43K
1462	Lantern Staked SOL LANTERNSOL	$161.9	-0.01	$12.89M	$163.21 ₿0.	$159.04 ₿0.	$260.62K ₿0	$12.89M	$12.89M
1463	CREPE CREPE	$0.00001858	-1.00	$12.83M	$0.00001889	$0.0000183	$578.93K	$12.83M	$12.83M
1464	Midas mRe7YIELD MRE7YIELD	$1.09	0	$12.83M	$1.09	$1.09	$78.99K	$12.83M	$12.83M
1465	Switch Token SWITCH	$0.0002756 ₿0.000000010	12.50	$12.8M ₿0	$0.0002871 ₿0.000000010	$0.0001171 ₿0.0000000096	$18.86K ₿13.77	$13.78M ₿33.67	$12.8M ₿0
1466	Cortex CX	$0.01037	-1.31	$12.79M	$0.01106	$0.01044	$32.16	$17.08M	$12.79M
1467	XSGD XSGD	$0.7781 ₿0.000010	-0.01*	$12.75M ₿544.64	$0.7787 ₿0.000010	$0.7774 ₿0.000010	$454.66K ₿270.54	$12.75M ₿544.64	$12.75M ₿544.64
1468	TruFin Staked NEAR TRUNEAR	$1.88	-0.52	$12.75M	$1.91	$1.86	$103.53	$12.75M	$12.75M
1469	Stronghold Staked SOL STRONGSOL	$157.72	0.07	$12.73M	$158.15	$156.48	$6.18K	$12.73M	$12.73M
1470	Kofi Aptos KAPT	$1.8	-1.79	$12.71M	$1.84	$1.79	$10.62K	$12.71M	$12.71M
1471	Thala APT THAPT	$1.79 ₿0.00017	-1.74	$12.68M ₿0	$1.82 ₿0.00019	$1.79 ₿0.00017	$16.49K ₿41.9	$12.68M	$12.68M ₿0
1472	1 Coin Can Change Your Life 1-COIN-CAN-CHANGE-YOUR-LIFE	$0.01266	-11.32	$12.73M	$0.01506	$0.01173	$4.23M	$12.73M	$12.73M
1473	FC Porto PORTO	$1.12 ₿0.000046	1.74	$12.65M ₿0	$1.12 ₿0.000047	$1.09 ₿0.000043	$1.27M ₿87.82	$44.68M ₿1.85K	$12.65M ₿0
1474	MyShell SHELL	$0.04682	-1.15	$12.63M	$0.04815	$0.04667	$2.76M	$46.78M	$12.63M
1475	Coq Inu COQ	$0.0000001821 ₿0.000000000049	-0.27	$12.65M ₿3.41K	$0.0000001863 ₿0.000000000055	$0.0000001791 ₿0.000000000048	$1.53M ₿272.67	$12.65M ₿3.41K	$12.65M ₿3.41K
1476	Compound USD Coin CUSDC	$0.02533 ₿0.00000035	0.04	$12.6M ₿1.03K	$0.02533 ₿0.00000034	$0.02528 ₿0.00000033	$49.51 ₿0	$12.6M ₿1.03K	$12.6M ₿1.03K
1477	VCRED VCRED	$0.996	0.14	$12.55M	$0.9973	$0.9872	$2.17K	$996.06M	$12.55M
1478	Web 3 Dollar USD3	$1.08	0.01	$12.53M	$1.08	$1.08	$24.68	$12.53M	$12.53M
1479	Zeta ZEX	$0.06667	0.98	$12.52M	$0.06674	$0.06585	$194.31K	$66.67M	$12.52M
1480	The9bit 9BIT	$0.01562	4.42	$12.51M	$0.01564	$0.01495	$20.34M	$156.32M	$12.51M
1481	Data Ownership Protocol 2 DOP2	$0.004787	0.34	$12.5M	$0.004793	$0.004749	$447.09K	$99.54M	$12.5M
1482	PinLink PIN	$0.1559	-2.55	$12.47M	$0.1608	$0.1548	$425.99K	$15.59M	$12.47M
1483	Crypto Trading Fund CTF	$0.104	-1.38	$12.47M	$0.1117	$0.1018	$1.06K	$12.47M	$12.47M
1484	Orta Chain ORTA	$0.4248	1.75	$12.22M	$0.4533	$0.4102	$5M	$42.49M	$12.22M
1485	Pikaboss PIKA	$0.00000002957 ₿0.00000000000024	0.12	$12.44M ₿103.39	$0.00000002962 ₿0.00000000000024	$0.00000002937 ₿0.00000000000024	$345.43 ₿0.91	$12.44M ₿103.39	$12.44M ₿103.39
1486	Hooked Protocol HOOK	$0.03877 ₿0.000018	-4.19	$12.41M ₿2.68K	$0.04208 ₿0.000019	$0.038 ₿0.000018	$8.97M ₿180.11	$19.39M ₿9.25K	$12.41M ₿2.68K
1487	Orbiter Finance OBT	$0.002383	-1.65	$12.4M	$0.002466	$0.002376	$1.93M	$23.85M	$12.4M
1488	MicroStrategy xStock MSTRX	$160.64	1.13	$12.36M	$160.64	$158.75	$1.59M	$95.77M	$12.36M
1489	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$84.83	0.05	$12.3M	$84.9	$84.64	$84.76K	$12.3M	$12.3M
1490	Usual ETH ETH0	$3,207.94	0	$12.28M	$0	$0	$23.84	$12.28M	$12.28M
1491	Daku V2 DAKU	$0.02055	3.91	$12.33M	$0.02071	$0.01948	$5.98K	$12.33M	$12.33M
1492	Oraichain Token ORAI	$0.6278 ₿0.00020	-2.23	$12.27M ₿3.27K	$0.648 ₿0.00020	$0.6252 ₿0.00020	$266.07K ₿99.69	$12.41M ₿3.64K	$12.27M ₿3.27K
1493	Velas VLX	$0.004383 ₿0.00000022	-0.98	$12.22M ₿580.39	$0.004453 ₿0.00000023	$0.004315 ₿0.00000021	$79.64 ₿15.52	$12.22M ₿580.39	$12.22M ₿580.39
1494	Win WIN	$0.0002886	14.12	$12.2M	$0.0002888	$0.0002362	$14.32K	$12.2M	$12.2M
1495	World of Dypians WOD	$0.0316	-22.36	$12.24M	$0.04071	$0.03135	$2.74M	$31.75M	$12.24M
1496	sudeng HIPPO	$0.001217	0.99	$12.17M	$0.001218	$0.001163	$2.31M	$12.17M	$12.17M
1497	Nobody Sausage NOBODY	$0.01291	-12.39	$12.1M	$0.01482	$0.01214	$1.41M	$12.1M	$12.1M
1498	NetX NETX	$0.6755	-0.95	$12.09M	$0.6886	$0.6691	$166.96K	$13.51M	$12.09M
1499	Oasys OAS	$0.001923 ₿0.0000011	1.16	$12.11M ₿2.17K	$0.001935 ₿0.0000011	$0.001899 ₿0.0000011	$167.65K ₿16.86	$19.26M ₿11.65K	$12.11M ₿2.17K
1500	Orizon ORI	$54.22	-3.01	$12.06M	$55.9	$54.05	$181.33K	$12.06M	$12.06M
1501	Wecan WECAN	$0.002009 ₿0.000000057	1.97	$12.06M ₿99.56	$0.002011 ₿0.000000058	$0.00197 ₿0.000000053	$85.24K ₿0.34	$12.06M ₿115.62	$12.06M ₿99.56
1502	FC Barcelona Fan Token BAR	$0.5892 ₿0.000055	-0.26	$12.05M ₿587.81	$0.5964 ₿0.000056	$0.5876 ₿0.000052	$2.31M ₿105.95	$23.55M ₿2.2K	$12.05M ₿587.81
1503	LogicNet SN35	$3.11	-5.19	$12.02M	$3.34	$3.07	$408.26K	$12.02M	$12.02M
1504	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	0	$12.02M	$0	$0	$8.89K	$12.02M	$12.02M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}