Página de Resultados 15 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 15

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1409	Stable Coin SBC	$0.9991 ₿0.000015	0	$6.46M ₿155.01	$0.9992 ₿0.000016	$0.9986 ₿0.000015	$27.72K ₿0.14	$6.46M ₿155.01	$6.46M ₿155.01
1410	Sturdy SN10	$1.3 ₿0.000019	-3.00	$6.41M ₿96.2	$1.41 ₿0.000021	$1.25 ₿0.000019	$487.34K ₿4.54	$6.41M ₿96.2	$6.41M ₿96.2
1411	Pofu POFU	$0.00006446 ₿0.00000000096	-0.70	$6.45M ₿96.91	$0 ₿0.00000000098	$0 ₿0.00000000094	$47.31 ₿0	$6.45M ₿96.91	$6.45M ₿96.91
1412	Reactive Network REACT	$0.005371 ₿0.000000092	2.60	$6.45M ₿46.33	$0.005483 ₿0.000000099	$0.005113 ₿0.000000092	$100.19K ₿1.07	$12.89M ₿46.34	$6.45M ₿46.33
1413	ThunderCore TT	$0.0004493 ₿0.0000000097	-2.40	$6.44M ₿137.2	$0.000486 ₿0.000000010	$0.0004042 ₿0.0000000097	$3.69M ₿7.11	$6.44M ₿137.2	$6.44M ₿137.2
1414	RXR Coin RXRC	$0.1606 ₿0.0000024	0.10	$6.43M ₿99.12	$0.1608 ₿0.0000026	$0.1599 ₿0.0000024	$2.31M ₿34.61	$61.05M ₿941.64	$6.43M ₿99.12
1415	HUSD HUSD	$0.03723 ₿0.00000059	0.70	$6.99M ₿111.12	$0 ₿0.00000061	$0 ₿0.00000056	$1.51 ₿0	$6.99M ₿111.12	$6.99M ₿111.12
1416	Slash Vision Labs SVL	$0.004045 ₿0.00000016	-12.70	$6.4M ₿262	$0.004662 ₿0.00000016	$0.003995 ₿0.00000015	$1.19M ₿1.5	$40.45M ₿1.61K	$6.4M ₿262
1417	BiLira TRYB	$0.02114 ₿0.00000027	2.10	$5.9M ₿23.68	$0 ₿0.00000030	$0 ₿0.00000027	$6.87K ₿0	$5.9M ₿23.68	$5.9M ₿23.68
1418	Brickken BKN	$0.06494 ₿0.0000010	4.20	$6.37M ₿73.56	$0.06755 ₿0.0000010	$0.06293 ₿0.0000010	$64.46K ₿3.33	$9.74M ₿147.31	$6.37M ₿73.56
1419	smolecoin SMOLE	$0.00001519 ₿0.00000000024	0.50	$6.38M ₿103.6	$0.00001531 ₿0.00000000025	$0.00001485 ₿0.00000000024	$505.42 ₿0.05	$6.38M ₿103.6	$6.38M ₿103.6
1420	Turtle TURTLE	$0.04114 ₿0.00000053	-4.50	$6.37M ₿82.89	$0.04485 ₿0.00000053	$0.04058 ₿0.00000051	$1.59M ₿15.11	$41.14M ₿535.84	$6.37M ₿82.89
1421	Wrapped Hypertensor TENSOR	$7.15 ₿0.00011	0	$6.36M ₿103.79	$7.15 ₿0.00012	$7.15 ₿0.00011	$14.11 ₿0.11	$6.36M ₿103.79	$6.36M ₿103.79
1422	DeAgentAI AIA	$0.06389 ₿0.00000082	0.30	$6.36M ₿81.98	$0.06428 ₿0.00000085	$0.06231 ₿0.00000082	$1.43M ₿35.93	$63.9M ₿823.93	$6.36M ₿81.98
1423	Data Universe SN13	$1.22 ₿0.000021	-1.90	$6.31M ₿110.14	$1.31 ₿0.000022	$1.21 ₿0.000021	$49.64K ₿1.18	$6.31M ₿110.14	$6.31M ₿110.14
1424	LUKSO LYX	$0.2078 ₿0.0000038	0.90	$6.35M ₿117.22	$0.2152 ₿0.0000039	$0.2045 ₿0.0000036	$111.48K ₿1.38	$8.75M ₿161.68	$6.35M ₿117.22
1425	AISM FAITH TOKEN AISM	$0.006339 ₿0.00000010	0.50	$6.34M ₿103.03	$0.006388 ₿0.00000011	$0.006197 ₿0.00000010	$13.53 ₿0.08	$6.34M ₿103.03	$6.34M ₿103.03
1426	Send SEND	$0.01786 ₿0.00000029	-0.20	$6.33M ₿102.91	$0.01797 ₿0.00000031	$0.01785 ₿0.00000029	$721.87 ₿0.02	$17.43M ₿283.96	$6.33M ₿102.91
1427	Access Protocol ACS	$0.0001222 ₿0.0000000019	2.30	$6.3M ₿100.36	$0.000123 ₿0.0000000020	$0.0001204 ₿0.0000000019	$108.05K ₿7.71	$11.04M ₿175.92	$6.3M ₿100.36
1428	Checkmate CHECK	$0.01889 ₿0.00000040	-3.40	$6.29M ₿125.24	$0.01966 ₿0.00000045	$0.01859 ₿0.00000040	$3.5M ₿39.94	$18.9M ₿409.31	$6.29M ₿125.24
1429	Broccoli BROCCOLI	$0.00626 ₿0.000000093	-2.30	$6.26M ₿93.88	$0.006606 ₿0.00000010	$0.006083 ₿0.000000092	$1.79M ₿29.45	$6.26M ₿93.88	$6.26M ₿93.88
1430	Partisia Blockchain MPC	$0.01235 ₿0.00000016	0.30	$6.25M ₿81.56	$0.01267 ₿0.00000017	$0.0122 ₿0.00000016	$1.43K ₿0.07	$7.56M ₿98.65	$6.25M ₿81.56
1431	FlameWire SN97	$5.03 ₿0.000095	-3.70	$6.2M ₿98.56	$5.47 ₿0.00010	$4.81 ₿0.000093	$493.58K ₿16.7	$6.2M ₿98.56	$6.2M ₿98.56
1432	Joe Coin JOE	$0.006221 ₿0.00000011	-2.60	$6.22M ₿114.35	$0.006455 ₿0.00000012	$0.006185 ₿0.00000010	$90.22K ₿3.93	$6.22M ₿114.35	$6.22M ₿114.35
1433	Verified Emeralds VEREM	$2.49 ₿0.000048	2.50	$6.22M ₿121.82	$2.76 ₿0.000052	$2.34 ₿0.000048	$88.57K ₿4.19	$124.4M ₿2.44K	$6.22M ₿121.82
1434	SK Hynix xStock SKHYX	$144.22 ₿0.0027	-4.50	$6.21M ₿26.62	$149.14 ₿0.0028	$136.27 ₿0.0024	$7.9K ₿1.63	$50.21M ₿963.75	$6.21M ₿26.62
1435	TOESCOIN TOES	$0.006208 ₿0.000000085	3.70	$6.21M ₿85.62	$0.007451 ₿0.000000091	$0.006081 ₿0.000000059	$1.61M ₿4.18	$6.21M ₿85.62	$6.21M ₿85.62
1436	Everscale EVER	$0.003127 ₿0.000000070	1.50	$6.21M ₿139.16	$0.003249 ₿0.000000076	$0.002471 ₿0.000000070	$27.51K ₿0.85	$6.62M ₿148.42	$6.21M ₿139.16
1437	Cod3x USD CDXUSD	$0.9978 ₿0.000015	-0.70	$6.14M ₿95.6	$1.01 ₿0.000016	$0.9935 ₿0.000015	$35.54 ₿0	$6.14M ₿95.6	$6.14M ₿95.6
1438	Cookie DAO COOKIE	$0.007837 ₿0.00000014	0	$6.19M ₿110.24	$0.007932 ₿0.00000014	$0.007542 ₿0.00000013	$1.7M ₿39.11	$7.84M ₿140.96	$6.19M ₿110.24
1439	OmiseGO OMG	$0.04406 ₿0.00000070	-0.20	$6.16M ₿98.16	$0.04482 ₿0.00000072	$0.04322 ₿0.00000069	$333.18K ₿2.73	$6.16M ₿98.16	$6.16M ₿98.16
1441	Puffer PUFFER	$0.01208 ₿0.00000021	-1.20	$6.09M ₿106.93	$0.01221 ₿0.00000021	$0.01168 ₿0.00000020	$689.59K ₿36.85	$12.03M ₿211.08	$6.09M ₿106.93
1442	Liquidity SN77	$1.21 ₿0.000021	-1.30	$6.1M ₿107.56	$1.29 ₿0.000023	$1.19 ₿0.000021	$8.77K ₿0.14	$6.1M ₿107.56	$6.1M ₿107.56
1443	strkBTC STRKBTC	$63,460 ₿0.99	2.20	$6.13M ₿96.36	$63,668 ₿1.0031	$61,213 ₿0.99	$868.03K ₿26.52	$6.13M ₿96.36	$6.13M ₿96.36
1444	Sato SATO	$0.3471 ₿0.0000028	12.30	$6.16M ₿49.84	$0.3785 ₿0.0000030	$0.3021 ₿0.0000027	$1.5M ₿18.31	$6.16M ₿49.84	$6.16M ₿49.84
1445	TomoChain VIC	$0.04772 ₿0.00000060	36.30	$6.09M ₿77.01	$0.05165 ₿0.00000063	$0.02499 ₿0.00000059	$30.27M ₿21.39	$10.03M ₿127.05	$6.09M ₿77.01
1446	CoinMarketCap 20 Index DTF CMC20	$129.01 ₿0.0020	0.30	$6.12M ₿95.72	$129.51 ₿0.0020	$126.56 ₿0.0020	$2.09M ₿44.38	$6.12M ₿95.72	$6.12M ₿95.72
1447	Oracle (Ondo Tokenized Stock) ORCLON	$143.5 ₿0.0019	9.20	$6.12M ₿78.27	$143.78 ₿0.0021	$131.39 ₿0.0020	$680.5K ₿16.46	$6.12M ₿78.27	$6.12M ₿78.27
1448	GYEN GYEN	$0.006292 ₿0.000000033	3.10	$6.4M ₿34.37	$0.006302 ₿0.000000080	$0.005896 ₿0.000000033	$301.17 ₿0	$6.4M ₿34.37	$6.4M ₿34.37
1449	MARBLEX MBX	$0.02196 ₿0.00000038	0.20	$6.11M ₿107.73	$0.02197 ₿0.00000040	$0.02186 ₿0.00000038	$1.11M ₿10.7	$7.06M ₿124.44	$6.11M ₿107.73
1450	JPYSC JPYSC	$0.006361	0	$127.8M	$0.006434	$0.006335	$0	$127.8M	$127.8M
1451	Tethereum T99	$0.3023 ₿0.0000046	0	$6.09M ₿93.96	$0.3027 ₿0.0000048	$0.302 ₿0.0000046	$90.69K ₿1.43	$3.02B ₿46.69K	$6.09M ₿93.96
1452	Eesee ESE	$0.009128 ₿0.00000011	1.40	$7.04M ₿76.55	$0.009089 ₿0.00000011	$0.008934 ₿0.00000011	$330.93K ₿2.31	$7.13M ₿88.89	$7.04M ₿76.55
1453	FAR Labs FAR	$0.001239 ₿0.000000035	-24.90	$6.06M ₿171.95	$0.001667 ₿0.000000037	$0.001245 ₿0.000000035	$93.52K ₿2.33	$6.2M ₿176.13	$6.06M ₿171.95
1454	Kleros PNK	$0.008331 ₿0.00000012	0.80	$7.63M ₿93.35	$0.008368 ₿0.00000013	$0.008214 ₿0.00000012	$12.09K ₿0.76	$7.63M ₿118.01	$7.63M ₿93.35
1455	Bitlight LIGHT	$0.1402 ₿0.0000018	-5.20	$6.04M ₿81.62	$0.15 ₿0.0000020	$0.1375 ₿0.0000018	$1.46M ₿51.01	$58.91M ₿796.16	$6.04M ₿81.62
1456	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.02 ₿0.000015	0	$6.04M ₿93.23	$1.02 ₿0.000016	$1.02 ₿0.000015	$0	$6.04M ₿93.23	$6.04M ₿93.23
1457	Mansory Token MNSRY	$0.006713 ₿0.00000011	0.60	$6.04M ₿102.73	$0.006727 ₿0.00000011	$0.006667 ₿0.00000011	$134.11K ₿3.38	$6.04M ₿102.73	$6.04M ₿102.73
1458	Alpha Fi ALPHA	$0.6009 ₿0.000010	-0.10	$5.98M ₿100.82	$0.6027 ₿0.000010	$0.5909 ₿0.0000099	$173.64 ₿0.01	$6.01M ₿101.34	$5.98M ₿100.82
1459	Manyu MANYU	$0.000000005985 ₿0.000000000000050	-11.40	$5.99M ₿50.02	$0.000000006929 ₿0.000000000000055	$0.000000005637 ₿0.000000000000049	$1.44M ₿23.63	$5.99M ₿50.02	$5.99M ₿50.02
1460	Zephyr Protocol ZEPH	$0.4678 ₿0.0000061	1.10	$6M ₿78.91	$0.4723 ₿0.0000069	$0.4567 ₿0.0000062	$115.12K ₿1.63	$6M ₿78.91	$6M ₿78.91
1461	Scor SCOR	$0.01331 ₿0.00000018	-0.70	$53.24M ₿82.92	$0.01352 ₿0.00000018	$0.01327 ₿0.00000018	$33.38K ₿2.49	$53.24M ₿739.07	$53.24M ₿82.92
1462	Elastos ELA	$0.2583 ₿0.0000043	3.40	$5.96M ₿99.63	$0.2599 ₿0.0000046	$0.2495 ₿0.0000042	$91.09K ₿4.32	$6.77M ₿113.18	$5.96M ₿99.63
1463	Dojo SN52	$1.29 ₿0.000021	-0.90	$5.9M ₿94.82	$1.37 ₿0.000022	$1.26 ₿0.000020	$21.88K ₿0.26	$5.9M ₿94.82	$5.9M ₿94.82
1464	Avalon AVL	$0.01629 ₿0.00000032	-2.00	$5.83M ₿112.43	$0.01698 ₿0.00000033	$0.0158 ₿0.00000032	$1.37M ₿6.55	$16.66M ₿321.17	$5.83M ₿112.43
1465	Upland SPARKLET	$0.01982 ₿0.00000030	-0.70	$5.9M ₿90.33	$0.01997 ₿0.00000031	$0.01982 ₿0.00000030	$161.4K ₿2.37	$19.83M ₿308.09	$5.9M ₿90.33
1466	Radio Caca RACA	$0.00001411 ₿0.00000000019	-0.40	$5.86M ₿81.32	$0.00001428 ₿0.00000000020	$0.00001397 ₿0.00000000019	$137.54K ₿4.69	$5.86M ₿81.32	$5.86M ₿81.32
1467	WOLF WOLF	$0.005864 ₿0.00000010	-0.10	$5.86M ₿109.4	$0.005943 ₿0.00000011	$0.005773 ₿0.00000010	$3.93K ₿0.69	$5.86M ₿109.4	$5.86M ₿109.4
1468	ivault IVT	$0.01242 ₿0.00000019	-2.20	$5.85M ₿92.84	$0.01275 ₿0.00000020	$0.01238 ₿0.00000019	$189.59K ₿4.08	$14.91M ₿236.59	$5.85M ₿92.84
1469	Marvell Technology (bStocks Tokenized Stock) MRVLB	$195.38	0.80	$5.83M	$195.57	$177.74	$866.26K	$5.85M	$5.83M
1470	xHYPE XHYPE	$1.04 ₿0.000015	0	$5.83M ₿86.25	$1.04 ₿0.000016	$1.04 ₿0.000015	$423.34 ₿0	$5.83M ₿86.25	$5.83M ₿86.25
1471	South Korea Bull 3X ETF (bStocks Tokenized Stock) KORUB	$16.35	2.70	$5.82M	$16.87	$13.76	$7.85M	$5.82M	$5.82M
1472	Sompi SOMPI	$0.0005409 ₿0.00000013	-1.50	$513.07K ₿129.96	$0.0005583 ₿0.00000014	$0.0005333 ₿0.00000013	$8.32K ₿1.6	$540.91K ₿137.01	$513.07K ₿129.96
1473	Origin Dollar OUSD	$0.9993 ₿0.000015	0.10	$5.8M ₿105	$0.9996 ₿0.000016	$0.9978 ₿0.000015	$216.66K ₿5.32	$5.8M ₿105	$5.8M ₿105
1474	Quantoz USDQ USDQ	$0.9934 ₿0.000015	0.10	$6.95M ₿88.83	$0.9985 ₿0.000016	$0.9907 ₿0.000015	$4.73M ₿116.36	$6.95M ₿106.97	$6.95M ₿88.83
1475	EVAA Protocol EVAA	$0.8754 ₿0.000018	0.90	$5.79M ₿121.49	$0.9096 ₿0.000019	$0.8307 ₿0.000010	$1.51M ₿619.36	$43.77M ₿917.91	$5.79M ₿121.49
1476	Dialectic USD Vault DUSD	$1.03 ₿0.000015	0.10	$5.78M ₿96.65	$1.03 ₿0.000016	$1.03 ₿0.000015	$5.45K ₿2.22	$5.78M ₿96.65	$5.78M ₿96.65
1477	McDull (Meme) MCDULL	$0.0000006552 ₿0.000000000010	0.40	$5.82M ₿94.39	$0.0000006578 ₿0.000000000010	$0.000000638 ₿0.000000000010	$7.68 ₿0	$5.82M ₿94.39	$5.82M ₿94.39
1478	VitaDAO VITA	$0.2188 ₿0.0000038	-0.70	$5.75M ₿102.4	$0.2221 ₿0.0000042	$0.213 ₿0.0000038	$5.23K ₿0.11	$6.15M ₿109.55	$5.75M ₿102.4
1479	Pika Protocol PIKA	$0.3024 ₿0.0000044	0.30	$5.75M ₿85.1	$0.3044	$0.303	$1.21 ₿0	$30.25M ₿447.88	$5.75M ₿85.1
1480	Bitrise Token BRISE	$0.00000001451 ₿0.00000000000025	-1.10	$6.2M ₿99.97	$0.00000001482 ₿0.00000000000026	$0.00000001448 ₿0.00000000000025	$566K ₿7.27	$6.2M ₿107.9	$6.2M ₿99.97
1481	Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund HYBOND	$1.73 ₿0.000026	0	$5.75M ₿51.77	$1.73 ₿0.000028	$1.73 ₿0.000026	$0	$5.75M ₿51.77	$5.75M ₿51.77
1482	Tradable LatAm Charge Card SSN PC0000111	$1 ₿0.000015	0	$5.75M ₿88.76	$1 ₿0.000016	$1 ₿0.000015	$0	$5.75M ₿88.76	$5.75M ₿88.76
1483	VNX Gold VNXAU	$130.23 ₿0.0020	0.20	$5.74M ₿88.43	$130.64 ₿0.0021	$129.46 ₿0.0020	$15.96K ₿0.14	$5.74M ₿88.43	$5.74M ₿88.43
1484	Nexa NEXA	$0.0000005301 ₿0.0000000000062	7.40	$5.75M ₿67.71	$0.0000005295 ₿0.0000000000065	$0.0000004954 ₿0.0000000000062	$37.53K ₿0.27	$5.75M ₿67.71	$5.75M ₿67.71
1485	Broadcom (Ondo Tokenized Stock) AVGOON	$394.36 ₿0.0061	-0.70	$5.74M ₿91.65	$397.91 ₿0.0063	$378.22 ₿0.0060	$1.67M ₿24	$5.74M ₿91.65	$5.74M ₿91.65
1486	Hyperion RION	$0.1614 ₿0.0000025	0.30	$5.71M ₿43.69	$0.1614 ₿0.0000026	$0.1593 ₿0.0000025	$104.75K ₿1.43	$16.15M ₿257.02	$5.71M ₿43.69
1487	Marcopolo MAPO	$0.0009191 ₿0.000000017	-0.80	$5.7M ₿108.77	$0.0009278 ₿0.000000018	$0.0009154 ₿0.000000017	$507.29K ₿12.3	$8.92M ₿170.19	$5.7M ₿108.77
1488	Mind Network FHE	$0.02283 ₿0.00000030	-2.60	$5.68M ₿76.6	$0.02528 ₿0.00000032	$0.0215 ₿0.00000030	$6.82M ₿83.23	$22.83M ₿307.64	$5.68M ₿76.6
1489	AxCNH AXCNH	$0.1477 ₿0.0000022	0	$5.78M ₿88.36	$0.1477 ₿0.0000023	$0.01171 ₿0.0000022	$24.68 ₿0.01	$5.78M ₿88.36	$5.78M ₿88.36
1490	BounceBit BB	$0.01386 ₿0.00000029	-2.60	$5.68M ₿120.69	$0.01452 ₿0.00000029	$0.01374 ₿0.00000028	$2.17M ₿15.54	$29.11M ₿618.94	$5.68M ₿120.69
1491	Aave LEND	$0.158 ₿0.0000020	-0.80	$5.68M ₿72.27	$0.158 ₿0.0000022	$0.1548 ₿0.0000019	$54.36 ₿0	$205.46M ₿2.61K	$5.68M ₿72.27
1492	basilica SN39	$1.3 ₿0.000021	-0.30	$5.63M ₿92.21	$1.38 ₿0.000022	$1.28 ₿0.000021	$25.78K ₿6.51	$5.63M ₿92.21	$5.63M ₿92.21
1493	Minswap MIN	$0.003291 ₿0.000000046	1.30	$5.66M ₿80.12	$0.003292 ₿0.000000047	$0.003115 ₿0.000000045	$154.78K ₿0.62	$8.11M ₿114.54	$5.66M ₿80.12
1494	Saga SAGA	$0.01351 ₿0.00000019	3.30	$5.63M ₿81.45	$0.01364 ₿0.00000020	$0.01273 ₿0.00000019	$9.32M ₿80.9	$14.92M ₿216.02	$5.63M ₿81.45
1495	Coq Inu COQ	$0.00000008111 ₿0.0000000000011	1.40	$5.62M ₿80.09	$0.00000009874 ₿0.0000000000013	$0.00000007834 ₿0.0000000000011	$1.2M ₿17.73	$5.62M ₿80.09	$5.62M ₿80.09
1496	CHAOS 太初 CHAOS	$0.05945 ₿0.00000068	-4.70	$5.61M ₿64.79	$0.06291 ₿0.00000084	$0.05766 ₿0.00000068	$118.11K ₿2.56	$5.61M ₿64.79	$5.61M ₿64.79
1497	Particle Network PARTI	$0.02396 ₿0.00000046	-0.80	$5.58M ₿108.68	$0.02449 ₿0.00000051	$0.0235 ₿0.00000046	$8.15M ₿204.52	$23.97M ₿466.43	$5.58M ₿108.68
1498	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$225.59 ₿0.0034	-0.50	$5.57M ₿85.15	$230.88 ₿0.0036	$222.83 ₿0.0034	$57.78K ₿0.91	$5.57M ₿85.15	$5.57M ₿85.15
1499	Tsuki TSUKI	$0.005875 ₿0.00000019	1.60	$5.58M ₿181.63	$0.006128 ₿0.00000020	$0.005728 ₿0.00000014	$189.95K ₿22	$5.58M ₿181.63	$5.58M ₿181.63
1500	XBorg XBG	$0.01126 ₿0.00000020	-2.70	$11.27M ₿102.39	$0.01152 ₿0.00000021	$0.01115 ₿0.00000020	$2.77K ₿0.03	$11.27M ₿207.02	$11.27M ₿102.39
1501	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$67.87 ₿0.0011	2.20	$5.54M ₿89.97	$68.28 ₿0.0011	$65.07 ₿0.0011	$1.1M ₿16.31	$5.54M ₿89.97	$5.54M ₿89.97
1502	Fren Pet FP	$0.7702 ₿0.0000012	9.90	$5.55M ₿8.8	$1.12 ₿0.0000012	$0.7116 ₿0.0000011	$163.59K ₿0.02	$5.55M ₿8.8	$5.55M ₿8.8
1503	MIL MIL	$0.004544 ₿0.000000083	0.50	$5.52M ₿101.76	$0.004579 ₿0.000000085	$0.004434 ₿0.000000083	$7.69K ₿0.12	$22.72M ₿418.95	$5.52M ₿101.76
1504	Kyrgyz Som Stablecoin KGST	$0.01143 ₿0.00000017	0	$5.52M ₿85.18	$0.01143 ₿0.00000018	$0.01142 ₿0.00000017	$179.25K ₿1.67	$5.52M ₿85.18	$5.52M ₿85.18
1505	Bytecoin BCN	$0.001444 ₿0.00000000031	0	$265.76M ₿57.06	$0.001444	$0.001444	$32.87 ₿0	$265.83M ₿57.07	$265.76M ₿57.06
1506	ANDY ETH ANDY	$0.000005509 ₿0.000000000060	4.20	$5.51M ₿60.99	$0.000005589 ₿0.000000000061	$0.0000052 ₿0.000000000057	$113.88K ₿1.66	$5.51M ₿60.99	$5.51M ₿60.99
1507	Hydranet HDN	$0.0269 ₿0.00000044	0.50	$5.5M ₿90.39	$0.02702 ₿0.00000046	$0.02669 ₿0.00000044	$87.89K ₿1.21	$8.07M ₿132.52	$5.5M ₿90.39
1508	Data Ownership Protocol 2 DOP2	$0.000656 ₿0.000000014	-2.20	$5.5M ₿90.81	$0.0006674 ₿0.000000015	$0.0006435 ₿0.000000014	$130.35K ₿2.15	$17.42M ₿359.5	$5.5M ₿90.81
1509	American Oil Asset Supply AOAS	$0.00000608 ₿0.000000092	-1.10	$6.08K ₿92.12	$0.000006139 ₿0.000000092	$0.00000607 ₿0.000000092	$3.13 ₿0	$6.08K ₿92.12	$6.08K ₿92.12
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}

Categorias