Ergebnisseite 15 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1362	Scry Protocol SCRY	$0.1175 ₿0.0000027	0	$11.75M ₿272.27	$0	$0	$1.88K ₿0.04	$11.75M ₿272.27	$11.75M ₿272.27
1362	CHEQD Network CHEQ	$0.01553 ₿0.0000012	-4.53	$14.23M ₿900.95	$0.0163 ₿0.0000012	$0.01548 ₿0.0000010	$261.9K ₿5.42	$19.23M ₿1.39K	$14.23M ₿900.95
1363	Allo RWA	$0.007902	32.13	$14.18M	$0.008114	$0.005976	$114.92M	$78.77M	$14.18M
1364	NOVA SN68	$12.33	3.92	$14.19M	$12.66	$11.8	$464.73K	$14.19M	$14.19M
1365	Bitget Staked SOL BGSOL	$162.32	-1.76	$14.14M	$165.22	$161.75	$2.14M	$14.14M	$14.14M
1366	Scallop SCA	$0.1272 ₿0.000011	-3.11	$14.16M ₿0	$0.135 ₿0.000012	$0.126 ₿0.000011	$4.15M ₿101.88	$31.86M	$14.16M ₿0
1367	Alien Base ALB	$0.07882 ₿0.000000096	-0.77	$14.11M ₿18.61	$0.08007 ₿0.00000010	$0.07821 ₿0.000000090	$53.7K ₿0.4	$31.86M ₿21.02	$14.11M ₿18.61
1368	Rupiah Token IDRT	$0.00006127 ₿0.00000000091	0.02	$14.1M ₿173.19	$0.00006148 ₿0.00000000091	$0.00006103 ₿0.00000000087	$594.77 ₿6.06	$14.1M ₿173.19	$14.1M ₿173.19
1369	Score SN44	$11.29	7.67	$14.12M	$11.6	$10.49	$881.21K	$14.12M	$14.12M
1370	Meana Raptor MRT	$0.01407	0	$14.08M	$0	$0	$52.09	$14.08M	$14.08M
1371	Hacken Token HAI	$0.01686 ₿0.0000011	-0.10	$14.05M ₿722.13	$0.0171 ₿0.0000011	$0.01633 ₿0.0000010	$197.98K ₿4.66	$16.86M ₿1.12K	$14.05M ₿722.13
1372	Grumpy Cat Coin GRUMPY	$0.001545	26.12	$14.19M	$0.00167	$0.001194	$180.88K	$14.19M	$14.19M
1373	LTO Network LTO	$0.03195 ₿0.0000035	1.24	$13.99M ₿1.53K	$0.03357 ₿0.0000036	$0.03141 ₿0.0000034	$2.66M ₿123.34	$13.99M ₿1.53K	$13.99M ₿1.53K
1374	FC Barcelona Fan Token BAR	$1.28 ₿0.000055	-1.29	$14.01M ₿587.81	$1.31 ₿0.000056	$1.27 ₿0.000052	$2.52M ₿105.95	$51.01M ₿2.2K	$14.01M ₿587.81
1375	Carrot CRT	$108.61	0.01*	$13.96M	$108.62	$108.58	$14.25K	$13.96M	$13.96M
1376	sUSD (Optimism) SUSD	$0.9677	-0.19	$13.94M	$0.9779	$0.9677	$173.58K	$13.93M	$13.94M
1377	Komodo KMD	$0.0989 ₿0.0000068	4.79	$13.89M ₿948.97	$0.1136 ₿0.0000071	$0.09198 ₿0.0000067	$9.26M ₿39.93	$13.89M ₿1.36K	$13.89M ₿948.97
1378	Dupe DUPE	$0.01369	-0.89	$13.65M	$0.01388	$0.01222	$604.03K	$13.65M	$13.65M
1379	IceCream AI ICECREAM	$0.01382	-0.55	$13.8M	$0.01403	$0.0135	$3.46K	$13.8M	$13.8M
1380	Rich Quack QUACK	$0.000000000312 ₿0.000000000000016	0.15	$13.83M ₿723.15	$0.000000000314 ₿0.000000000000020	$0.00000000031 ₿0.000000000000016	$355.35K ₿8.33	$31.17M ₿1.66K	$13.83M ₿723.15
1381	BOOP BOOP	$0.04601	-4.82	$13.85M	$0.04842	$0.04348	$2.86M	$46.09M	$13.85M
1382	AMO Coin AMO	$0.000652 ₿0.000000013	-0.21	$13.82M ₿256.9	$0.0006617 ₿0.000000014	$0.0006465 ₿0.000000013	$182.27K ₿2.06	$13.82M ₿285.15	$13.82M ₿256.9
1383	The SWARM SWARM	$0.0263	44.62	$13.68M	$0.02713	$0.01476	$752.21K	$26.62M	$13.68M
1384	Bizzy by Virtuals BIZ	$0.0139	-11.64	$13.91M	$0.01574	$0.01381	$135.15K	$13.91M	$13.91M
1385	Berachain Staked ETH BERAETH	$2,535.3	1.17	$13.7M	$2,560.53	$2,501.63	$9.21K	$13.7M	$13.7M
1386	Frankencoin ZCHF	$1.22	-0.37	$13.67M	$1.23	$1.21	$3.61K	$13.67M	$13.67M
1387	WUFFI WUF	$0.0000001637	-0.14	$13.71M	$0.0000001643	$0.0000001627	$17.18K	$13.71M	$13.71M
1388	flexUSD FLEXUSD	$0.082 ₿0.0000046	0.40	$13.64M ₿774.83	$0.08259 ₿0.0000052	$0.08121 ₿0.0000046	$1.1 ₿0	$13.64M ₿774.83	$13.64M ₿774.83
1389	COCA COCA	$0.12	-4.63	$13.64M	$0.1267	$0.12	$349.62K	$120.02M	$13.64M
1390	Litentry LIT	$0.3029 ₿0.000020	0.75	$13.68M ₿1.02K	$0.3044 ₿0.000021	$0.2975 ₿0.000020	$21.11K ₿41.35	$30.3M ₿2.05K	$13.68M ₿1.02K
1391	PumpBTC PUMP	$0.0479	-1.02	$13.61M	$0.04899	$0.04765	$1.6M	$47.75M	$13.61M
1392	CreatorBid BID	$0.0508	-1.88	$13.64M	$0.05292	$0.05014	$1.59M	$50.8M	$13.64M
1394	Clash of Lilliput COL	$0.1664 ₿0.000011	-3.21	$13.66M ₿985.26	$0.1752 ₿0.000012	$0.1664 ₿0.000011	$12.37K ₿1.52	$166.43M ₿12.01K	$13.66M ₿985.26
1395	Alpha Fi ALPHA	$1.48	-0.72	$13.6M	$1.53	$1.48	$17.21K	$14.82M	$13.6M
1396	WeatherXM WXM	$0.2043	1.77	$13.56M	$0.2064	$0.2001	$93.64K	$20.44M	$13.56M
1397	Bridged USDC (Base) USDBC	$0.9987 ₿0.000014	-0.22	$13.5M ₿0	$1 ₿0.000014	$0.9944 ₿0.000014	$3.09M ₿1.13K	$13.5M	$13.5M ₿0
1398	Fantom Bomb BOMB	$0.02736 ₿0.00000038	-0.26	$13.5M ₿0	$0.02863 ₿0.00000039	$0.02683 ₿0.00000037	$6.98K ₿5.26	$13.5M	$13.5M ₿0
1399	Tranchess CHESS	$0.06733 ₿0.0000038	7.46	$13.45M ₿593.76	$0.06794 ₿0.0000039	$0.06265 ₿0.0000037	$12.03M ₿62.03	$20.2M ₿1.14K	$13.45M ₿593.76
1400	AdEx ADX	$0.09106 ₿0.0000039	2.42	$13.47M ₿571.75	$0.09162 ₿0.0000042	$0.0889 ₿0.0000039	$3.96M ₿150.67	$13.66M ₿595.38	$13.47M ₿571.75
1401	Origin Sonic OS	$0.376	-0.02	$13.45M	$0.3835	$0.3745	$3.17M	$13.45M	$13.45M
1402	Cointel COLS	$0.0335	-0.73	$13.4M	$0.03408	$0.03333	$1.65M	$335.01M	$13.4M
1403	Penumbra UM	$0.3716	0.60	$13.39M	$0.3725	$0.367	$1.98K	$37.18M	$13.39M
1404	Solayer USD SUSD	$1.1	-0.01	$13.37M	$1.1	$1.1	$18.19K	$13.37M	$13.37M
1405	Persistence XPRT	$0.06076 ₿0.0000045	3.32	$13.81M ₿918.58	$0.06088 ₿0.0000046	$0.05774 ₿0.0000045	$3.39M ₿6.88	$13.96M ₿924.05	$13.81M ₿918.58
1406	LooksRare LOOKS	$0.01342 ₿0.0000024	-0.23	$13.34M ₿2.48K	$0.01367 ₿0.0000025	$0.01333 ₿0.0000022	$1.22M ₿320.02	$13.34M ₿2.48K	$13.34M ₿2.48K
1407	Cornucopias COPI	$0.01289 ₿0.0000010	0.14	$13.32M ₿935.82	$0.01299 ₿0.0000010	$0.01287 ₿0.0000010	$118.01K ₿9.16	$49.55M ₿4.13K	$13.32M ₿935.82
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1408	KRYLL KRL	$0.3335 ₿0.000013	0.56	$13.29M ₿490.29	$0.3338 ₿0.000013	$0.3302 ₿0.000013	$86.11K ₿15.88	$16.48M ₿662.75	$13.29M ₿490.29
1409	GME GME	$0.001918 ₿0.0000000069	-1.91	$13.21M ₿0	$0.001964 ₿0.0000000076	$0.001908 ₿0.0000000069	$3.45M ₿6.91	$13.21M ₿47.89	$13.21M ₿0
1410	Tensorplex Staked TAO STTAO	$496.53 ₿0.0092	-2.43	$13.21M ₿226.01	$510.4 ₿0.0093	$496.29 ₿0.0080	$64.63K ₿3.54	$13.21M ₿226.01	$13.21M ₿226.01
1411	SUKU SUKU	$0.02993 ₿0.0000032	0.02	$13.19M ₿765.22	$0.03017 ₿0.0000034	$0.02977 ₿0.0000016	$180.94K ₿104.01	$44.89M ₿4.99K	$13.19M ₿765.22
1412	Yield Optimizer ETH YOETH	$2,644.69	1.17	$13.19M	$2,667.76	$2,610.63	$0	$13.19M	$13.19M
1413	DEFI.ssi DEFI.SSI	$0.5079	0.28	$13.18M	$0.513	$0.5034	$145.95K	$13.18M	$13.18M
1414	WEMIX Dollar WEMIX$	$0.9035 ₿0.000038	0.19	$13.14M ₿410.77	$0.9216 ₿0.	$0.8788 ₿0.	$71.6K ₿0	$13.14M ₿453.2	$13.14M ₿410.77
1415	STUFF.io STUFF	$0.005293 ₿0.00000055	-1.93	$13.15M ₿0	$0.00542 ₿0.00000064	$0.005209 ₿0.00000054	$20.89K ₿1.85	$52.94M ₿48.34	$13.15M ₿0
1416	Apex SN1	$10.96	0.30	$13.13M	$11.25	$10.82	$45.16K	$13.13M	$13.13M
1417	Noot Noot NOOT	$0.01315	-4.22	$13.17M	$0.01405	$0.01297	$87.74K	$13.17M	$13.17M
1418	Leash LEASH	$121.72 ₿0.0071	-4.58	$13.07M ₿772.97	$127.79 ₿0.0075	$121.26 ₿0.0071	$928.11K ₿31.44	$13.08M ₿773.16	$13.07M ₿772.97
1419	Taraxa TARA	$0.002427 ₿0.00000014	0.59	$13.14M ₿568.42	$0.002595 ₿0.00000014	$0.002399 ₿0.00000013	$365.24K ₿8.96	$26.14M ₿1.53K	$13.14M ₿568.42
1420	GameFi GAFI	$1.19 ₿0.00013	-0.58	$13.02M ₿1.51K	$1.2 ₿0.00014	$1.19 ₿0.00013	$112.85K ₿2.4	$17.8M ₿2.07K	$13.02M ₿1.51K
1421	JuliaOS JOS	$0.013	-12.31	$12.99M	$0.01526	$0.01299	$2.14M	$12.99M	$12.99M
1422	Bridged Wrapped Bitcoin (StarkGate) WBTC	$105,945 ₿1.00047	0.83	$12.99M ₿0	$106,236 ₿1.015	$104,723 ₿0.98	$142.88K ₿10.65	$12.99M	$12.99M ₿0
1423	Vestra DAO VSTR	$0.009453	1.70	$12.94M	$0.009542	$0.009292	$3.51K	$472.59M	$12.94M
1424	BasedAI BASEDAI	$0.3425 ₿0.00015	8.67	$12.22M ₿0	$0.3575 ₿0.00015	$0.307 ₿0.00014	$99.69K ₿56.24	$12.22M ₿5.36K	$12.22M ₿0
1425	Voxies VOXEL	$0.05458 ₿0.0000045	-1.32	$12.87M ₿788.95	$0.05555 ₿0.0000049	$0.0544 ₿0.0000045	$6.3M ₿112	$16.37M ₿1.37K	$12.87M ₿788.95
1426	Quiztok QTCON	$0.001154 ₿0.000000032	-0.04	$12.9M ₿206	$0.001156 ₿0.000000034	$0.001153 ₿0.000000032	$121.46K ₿5.17	$13.85M ₿390.42	$12.9M ₿206
1427	Thena THE	$0.234 ₿0.0000075	-0.15	$12.9M ₿209.47	$0.2372 ₿0.0000078	$0.2319 ₿0.0000074	$8.11M ₿16.64	$60.11M ₿1.14K	$12.9M ₿209.47
1428	Axelrod by Virtuals AXR	$0.02621	-5.02	$13.11M	$0.02903	$0.02458	$470.48K	$26.22M	$13.11M
1429	SpaceChain (ERC-20) SPC	$0.03168 ₿0.00000015	0.15	$12.88M ₿61.7	$0.03189 ₿0.00000015	$0.0316 ₿0.00000013	$3.03K ₿0.67	$19.13M ₿92.26	$12.88M ₿61.7
1430	Virgen VIRGEN	$0.0129	-21.66	$12.88M	$0.01647	$0.01256	$2.62M	$12.88M	$12.88M
1431	AEROBUD AEROBUD	$0.01283	0.79	$12.84M	$0.01315	$0.01266	$190.53K	$12.84M	$12.84M
1432	MOO DENG MOODENG	$0.00003068	2.04	$13.03M	$0.00003184	$0.00002968	$5.32M	$13.03M	$13.03M
1433	MemeFi MEMEFI	$0.001277	-1.01	$12.77M	$0.001294	$0.001266	$3.8M	$12.77M	$12.77M
1434	Bridged USDC (Etherlink) USDC	$0.9841	-0.64	$12.76M	$0.9914	$0.9832	$1.15M	$12.76M	$12.76M
1435	Ellipsis EPS	$0.01824 ₿0.00000043	0.14	$12.74M ₿306.85	$0.01833 ₿0.00000043	$0.01818 ₿0.00000042	$7.54 ₿0.01	$13.2M ₿317.94	$12.74M ₿306.85
1436	YULI YULI	$0.001664	37.10	$13.32M	$0.001681	$0.001115	$1.56M	$13.32M	$13.32M
1437	Biswap BSW	$0.02549 ₿0.0000016	-2.64	$12.73M ₿838.72	$0.02638 ₿0.0000017	$0.02538 ₿0.0000016	$19.89M ₿89.11	$14.72M ₿969.69	$12.73M ₿838.72
1438	Official Crypto Nostra OCN	$0.006347	-12.66	$12.69M	$0.007308	$0.006204	$89.67K	$12.69M	$12.69M
1439	Measurable Data Token MDT	$0.02093 ₿0.0000014	-1.92	$12.68M ₿904.16	$0.02152 ₿0.0000015	$0.02085 ₿0.0000014	$3.01M ₿109.87	$20.91M ₿1.49K	$12.68M ₿904.16
1440	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.19	$12.68M ₿334.67	$1.01 ₿0.000014	$0.9978 ₿0.000014	$18.9K ₿0.56	$12.68M ₿334.67	$12.68M ₿334.67
1441	Equilibria Finance EQB	$0.3747 ₿0.000010	1.84	$12.68M ₿314.25	$0.3767 ₿0.000011	$0.3668 ₿0.000010	$14.7K ₿1	$37.47M ₿1.09K	$12.68M ₿314.25
1442	PEPPER PEPPER	$0.000000001436	1.81	$12.65M	$0.000000001461	$0.000000001379	$4.94K	$12.65M	$12.65M
1443	noice NOICE	$0.0001806	3.69	$12.58M	$0.0001897	$0.0001589	$2.74M	$17.97M	$12.58M
1444	PIVX PIVX	$0.1349 ₿0.0000068	4.50	$12.66M ₿560.3	$0.1371 ₿0.0000071	$0.1291 ₿0.0000068	$2.31M ₿63.8	$12.66M ₿560.3	$12.66M ₿560.3
1445	zKML ZKML	$0.131 ₿0.0000066	2.21	$12.64M ₿0	$0.1327 ₿0.0000070	$0.1278 ₿0.0000064	$11.53K ₿7.65	$13.11M ₿660.83	$12.64M ₿0
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1446	Dolomite DOLO	$0.0348	1.40	$12.57M	$0.0348	$0.03424	$2.15M	$34.75M	$12.57M
1447	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1448	Metis Bridged WETH (Metis Andromeda) WETH	$2,521.99	0.90	$12.53M	$2,537.38	$2,480.35	$121.98K	$12.53M	$12.53M
1449	Nest Treasury Vault NTBILL	$1	0	$12.49M	$1	$1	$0	$12.49M	$12.49M
1450	Counterparty XCP	$4.81 ₿0.00016	2.55	$12.47M ₿418.73	$5.09 ₿0.00017	$4.69 ₿0.00016	$3.37 ₿0.06	$12.75M ₿427.86	$12.47M ₿418.73
1451	Wagmi WAGMI	$0.006855 ₿0.00000019	0.03	$12.45M ₿303.09	$0.007003 ₿0.00000020	$0.006821 ₿0.00000018	$101.5K ₿5.7	$35.78M	$12.45M ₿303.09
1452	O Intelligence Coin OI	$12.43M	-5.89	$12.42M	$13.21M	$12.41M	$8.04K	$12.42M	$12.42M
1453	Volt Inu VOLT	$0.0000001991 ₿0.0000000000076	-0.51	$12.4M ₿478.45	$0.0000002007 ₿0.0000000000083	$0.0000001992 ₿0.0000000000076	$279.53K ₿68.96	$13.74M ₿530.22	$12.4M ₿478.45
1454	CHEDDA CHDD	$0.0001714	-4.93	$12.39M	$0.0001804	$0.0001685	$7.76K	$12.39M	$12.39M
1455	Koma Inu KOMA	$0.02035	-1.63	$12.33M	$0.02089	$0.02029	$5M	$12.33M	$12.33M
1456	THORSwap THOR	$0.06278 ₿0.0000041	-11.25	$12.28M ₿717.76	$0.07216 ₿0.0000042	$0.06261 ₿0.0000041	$109.15K ₿2.54	$17.62M ₿1.75K	$12.28M ₿717.76
1457	FIO Protocol FIO	$0.01514 ₿0.00000066	-0.13	$12.29M ₿481.58	$0.01535 ₿0.00000069	$0.01505 ₿0.00000065	$1.95M ₿100.74	$15.14M ₿665.36	$12.29M ₿481.58
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	bemo Staked TON STTON	$3.37 ₿0.00010	-1.32	$12.21M ₿0	$3.43 ₿0.00010	$3.37 ₿0.000094	$785.8 ₿2.03	$12.21M	$12.21M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}