Ergebnisseite 15 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1405	69420 69420	$0.00022 ₿0.000000000023	-26.13	$13.76M ₿0	$0.000003042 ₿0.000000000032	$0.000002171 ₿0.000000000023	$0 ₿0.08	$15.28M ₿1.63	$13.76M ₿0
1406	Pofu POFU	$0.0001372	0.11	$13.75M	$0.000139	$0.000135	$4.75K	$13.75M	$13.75M
1407	Aria.AI ARIA	$0.07522	1.38	$13.73M	$0.07528	$0.0723	$1.67M	$75.04M	$13.73M
1408	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.03	0.52	$13.72M	$1.04	$1.03	$3.59M	$13.72M	$13.72M
1409	Infrared Finance IR	$0.06675	-3.87	$13.68M	$0.06958	$0.06567	$8.37M	$66.74M	$13.68M
1410	VitaDAO VITA	$0.5316 ₿0.000039	14.00	$13.68M ₿1.04K	$0.5317 ₿0.000040	$0.4647 ₿0.000038	$789.44K ₿5.88	$14.89M ₿1.09K	$13.68M ₿1.04K
1411	Capybobo PYBOBO	$0.0008196	0.40	$13.69M	$0.0008335	$0.0008104	$13.18M	$81.96M	$13.69M
1412	PIVX PIVX	$0.137 ₿0.0000068	0.04	$13.68M ₿560.3	$0.1377 ₿0.0000071	$0.1323 ₿0.0000068	$1.5M ₿63.8	$13.68M ₿560.3	$13.68M ₿560.3
1413	Alchemix USD ALUSD	$0.9905 ₿0.000014	0.01*	$13.67M ₿2.43K	$0.992 ₿0.000014	$0.99 ₿0.000013	$26.83K ₿3.85	$13.67M ₿2.43K	$13.67M ₿2.43K
1414	Qkacoin QKA	$0.4295	-0.58	$13.63M	$0.4416	$0.4222	$11.73K	$13.63M	$13.63M
1415	Collector Crypt CARDS	$0.05257	6.84	$13.55M	$0.05276	$0.0451	$1.62M	$105.51M	$13.55M
1416	MCOIN MCOIN	$0.07637 ₿0.000016	1.27	$13.52M ₿0	$0.07684 ₿0.000016	$0.07499 ₿0.000015	$283.86K ₿20.54	$38.19M ₿8.11K	$13.52M ₿0
1417	Suilend SEND	$0.2192	-0.04	$13.51M	$0.2206	$0.2188	$177.73K	$21.92M	$13.51M
1418	Alphabet xStock GOOGLX	$315.37	-0.20	$13.49M	$316.6	$315.25	$4.27M	$66.48M	$13.49M
1419	USDM USDM	$1.02	-1.36	$13.49M	$1.04 ₿0.	$1.01 ₿0.	$551.29K ₿0	$13.49M	$13.49M
1420	Towns TOWNS	$0.006389	1.06	$13.48M	$0.006678 ₿0.	$0.006286 ₿0.	$7.19M ₿0	$64.72M	$13.48M
1421	Zedxion Bridged USDT (Zedxion) USDT.Z	$0.9993	0.27	$13.48M	$1	$0.9958	$957.43K	$13.92B	$13.48M
1422	Thala APT THAPT	$1.9 ₿0.00017	0.69	$13.47M ₿0	$1.93 ₿0.00019	$1.89 ₿0.00017	$98.77K ₿41.9	$13.47M	$13.47M ₿0
1423	Ninja Squad Token NST	$1.56 ₿0.000086	-3.90	$13.47M ₿0	$1.63 ₿0.00010	$1.53 ₿0.000067	$238.99K ₿46.35	$13.47M ₿175.04	$13.47M ₿0
1424	Radiant Capital RDNT	$0.01041 ₿0.0000043	0.05	$13.45M ₿2.11K	$0.01057 ₿0.0000045	$0.01026 ₿0.0000043	$5.48M ₿328.55	$15.62M ₿4.34K	$13.45M ₿2.11K
1425	DAO Maker DAO	$0.05357 ₿0.000021	0.71	$13.45M ₿5.09K	$0.05374 ₿0.000022	$0.05299 ₿0.000021	$370.76K ₿127.14	$14.88M ₿6.04K	$13.45M ₿5.09K
1426	Tesla (Ondo Tokenized Stock) TSLAON	$445.44	0.97	$13.41M	$445.53	$439.7	$609.59K	$13.41M	$13.41M
1427	BXN BXN	$0.0008526 ₿0.000000095	1.49	$13.38M ₿0	$0.0008554 ₿0.00000010	$0.0008328 ₿0.000000081	$460.73K ₿14.2	$42.64M ₿134.43K	$13.38M ₿0
1428	Wrapped EGLD WEGLD	$6.2 ₿0.00076	-0.55	$13.36M ₿0	$6.32 ₿0.	$6.18 ₿0.	$251.93K ₿0	$13.36M ₿1.64K	$13.36M ₿0
1429	Bitget Staked SOL BGSOL	$153.41	1.44	$13.36M	$154.93	$150.04	$88.71K	$13.36M	$13.36M
1430	Klever KLV	$0.00148 ₿0.000000050	-3.26	$13.36M ₿455.86	$0.001529 ₿0.	$0.001474 ₿0.	$247.57K ₿0	$13.36M ₿455.85	$13.36M ₿455.86
1431	Bedrock BR	$0.06062	-2.55	$13.35M	$0.06226	$0.06031	$880.78K	$60.67M	$13.35M
1432	Checkmate CHECK	$0.07283	31.32	$13.34M	$0.07702	$0.05536	$12.76M	$72.77M	$13.34M
1433	WOLF WOLF	$0.01331	-2.36	$13.34M	$0.01373	$0.01298	$59.39K	$13.34M	$13.34M
1434	Lazio Fan Token LAZIO	$1.1 ₿0.000052	-0.27	$13.33M ₿439.39	$1.12 ₿0.000054	$1.09 ₿0.000050	$1.69M ₿86.44	$43.99M ₿2.1K	$13.33M ₿439.39
1435	Keyboard Cat (Base) KEYCAT	$0.001336 ₿0.00000010	25.51	$13.33M ₿0	$0.001376 ₿0.00000015	$0.001064 ₿0.00000011	$1.1M ₿54.17	$13.33M ₿1.09K	$13.33M ₿0
1436	YieldNest Restaked ETH YNETH	$3,343.39	1.20	$13.31M	$3,368.45	$3,277.58	$259.11	$13.31M	$13.31M
1437	Oraichain Token ORAI	$0.6829 ₿0.00020	-2.52	$13.32M ₿3.27K	$0.7097 ₿0.00020	$0.6778 ₿0.00020	$333.49K ₿99.69	$13.48M ₿3.64K	$13.32M ₿3.27K
1438	TruFin Staked NEAR TRUNEAR	$1.96	3.63	$13.28M	$1.99	$1.88	$377.64	$13.28M	$13.28M
1439	AhaToken AHT	$0.001845 ₿0.00000013	1.28	$13.26M ₿676.24	$0.001856 ₿0.00000014	$0.001815 ₿0.00000013	$154.36K ₿139.1	$14.26M ₿1.07K	$13.26M ₿676.24
1440	Helium Mobile MOBILE	$0.0002117 ₿0.000000041	-1.38	$13.23M ₿3.57K	$0.0002151 ₿0.000000044	$0.0002067 ₿0.000000040	$422.25K ₿77.31	$48.67M ₿9.46K	$13.23M ₿3.57K
1441	Pikaboss PIKA	$0.00000003142 ₿0.00000000000024	0.58	$13.23M ₿103.39	$0.00000003176 ₿0.00000000000024	$0.00000003106 ₿0.00000000000024	$1.49K ₿0.91	$13.23M ₿103.39	$13.23M ₿103.39
1442	Humans.ai HEART	$0.001694 ₿0.00000039	1.80	$13.22M ₿2.21K	$0.001697 ₿0.00000043	$0.001648 ₿0.00000038	$157.79K ₿8.91	$13.22M ₿3.09K	$13.22M ₿2.21K
1443	ARTDRA Coin ARTDRA	$0.05979	-0.56	$13.21M	$0.06091	$0.05843	$0	$15.31M	$13.21M
1444	PayAI Network PAYAI	$0.01321	-13.85	$13.21M	$0.01533	$0.01173	$6.38M	$13.21M	$13.21M
1445	Linea Bridged WBTC (Linea) WBTC	$92,352	1.10	$13.19M	$93,198 ₿0.	$90,988 ₿0.	$131.15K ₿0	$13.19M	$13.19M
1446	Shit Piss Skin Can SPSC	$0.01326	-3.63	$13.25M	$0.01577	$0.01264	$3.12M	$13.25M	$13.25M
1447	WINK WINK	$0.02985	0	$13.18M	$0	$0	$806.19	$29.85M	$13.18M
1448	BugsCoin BGSC	$0.001185	-3.31	$13.13M	$0.001247	$0.001172	$1.14M	$33.13M	$13.13M
1449	Wrapped fragSOL WFRAGSOL	$148.43	1.19	$13.14M	$149.93	$145.49	$6K	$13.14M	$13.14M
1450	Harvest Finance FARM	$19.52 ₿0.0015	0.89	$13.12M ₿1.01K	$19.68 ₿0.0016	$19.34 ₿0.00095	$879.18K ₿2.76K	$13.47M ₿1.04K	$13.12M ₿1.01K
1451	Alephium ALPH	$0.105 ₿0.000049	3.98	$13.12M ₿3.71K	$0.108 ₿0.000051	$0.1003 ₿0.000046	$273.42K ₿67.35	$22.9M ₿9.7K	$13.12M ₿3.71K
1452	Compound USD Coin CUSDC	$0.02531 ₿0.00000035	0.01*	$13.11M ₿1.03K	$0.02535 ₿0.00000034	$0.0253 ₿0.00000033	$1.15K ₿0	$13.11M ₿1.03K	$13.11M ₿1.03K
1453	Swarm BZZ	$0.2076 ₿0.0000082	18.44	$13.09M ₿524.1	$0.2746 ₿0.0000082	$0.1753 ₿0.0000080	$538.06K ₿15.67	$13.09M ₿524.1	$13.09M ₿524.1
1454	OKZOO AIOT	$0.1164	-0.37	$13.1M	$0.1193	$0.1145	$2.58M	$116.46M	$13.1M
1455	RIZE RIZE	$0.009827	-1.75	$13.06M	$0.01013	$0.009721	$121.3K	$48.62M	$13.06M
1456	ARPA ARPA	$0.01319 ₿0.0000014	0.83	$12.96M ₿1.43K	$0.01361 ₿0.0000015	$0.01303 ₿0.0000013	$3.58M ₿842.73	$26.39M ₿2.92K	$12.96M ₿1.43K
1457	Hooked Protocol HOOK	$0.04043 ₿0.000018	-1.92	$12.94M ₿2.68K	$0.04181 ₿0.000019	$0.04006 ₿0.000018	$4.88M ₿180.11	$20.22M ₿9.25K	$12.94M ₿2.68K
1458	Kofi Aptos KAPT	$1.92	0.40	$12.88M	$1.99	$1.89	$221.88	$12.88M	$12.88M
1459	Handy HANDY	$0.002464 ₿0.0000000091	1.54	$12.9M ₿47.62	$0.00293 ₿0.0000000091	$0.002213 ₿0.0000000064	$666.72K ₿0.02	$24.72M ₿91.3	$12.9M ₿47.62
1460	TG.Casino TGC	$0.1632 ₿0.0000051	-17.15	$12.83M ₿372.08	$0.1987 ₿0.0000053	$0.1633 ₿0.0000048	$158.86K ₿4.66	$12.83M ₿448.01	$12.83M ₿372.08
1461	FC Porto PORTO	$1.13 ₿0.000046	-0.14	$12.84M ₿0	$1.14 ₿0.000047	$1.13 ₿0.000043	$1.13M ₿87.82	$45.34M ₿1.85K	$12.84M ₿0
1462	AGENDA 47 A47	$0.0128	-1.95	$12.81M	$0.01324	$0.01271	$8.82M	$12.81M	$12.81M
1463	Synapse SYN	$0.05843 ₿0.000018	0.48	$12.8M ₿3.61K	$0.05961 ₿0.000020	$0.05737 ₿0.000018	$1.77M ₿355.07	$14.61M ₿3.51K	$12.8M ₿3.61K
1464	SP500 xStock SPYX	$684.8	0.06	$12.77M	$691.09	$683.89	$2.1M	$78.92M	$12.77M
1465	Memetern MXT	$0.01274	-1.17	$12.77M	$0.01292	$0.01241	$209.27	$12.77M	$12.77M
1466	CAT Terminal CAT	$0.01261	-2.58	$12.62M	$0.01311	$0.01243	$104.96K	$12.62M	$12.62M
1467	XSGD XSGD	$0.7775 ₿0.000010	-0.15	$12.74M ₿544.64	$0.7792 ₿0.000010	$0.7771 ₿0.000010	$605.88K ₿270.54	$12.74M ₿544.64	$12.74M ₿544.64
1468	OpenServ SERV	$0.01733	-4.45	$12.66M	$0.01818	$0.01703	$91.69K	$17.34M	$12.66M
1469	ShMonad SHMON	$0.0412	-3.01	$12.62M	$0.04386	$0.04118	$243.2K	$12.62M	$12.62M
1470	Kleros PNK	$0.01744 ₿0.00000043	1.15	$12.64M ₿316.59	$0.0178 ₿0.00000043	$0.01718 ₿0.00000041	$10.32K ₿4.52	$14.05M ₿339.52	$12.64M ₿316.59
1471	VCRED VCRED	$0.9995	0.13	$12.59M	$1	$0.9967	$147.59	$999.55M	$12.59M
1472	OpenEden EDEN	$0.0683	-2.41	$12.56M	$0.07114	$0.0677	$4.35M	$68.31M	$12.56M
1473	Hyperbeat LST Vault LSTHYPE	$27.2	5.61	$12.55M	$28.04	$25.56	$11.48K	$12.55M	$12.55M
1474	404—GEN SN17	$3.16	0.83	$12.44M	$3.29	$3.09	$19.92K	$12.44M	$12.44M
1475	Orbiter Finance OBT	$0.002386	0.42	$12.41M	$0.002484	$0.002372	$3.87M	$23.87M	$12.41M
1476	AS Roma Fan Token ASR	$1.54 ₿0.000085	-0.01*	$12.41M ₿484.41	$1.55 ₿0.000089	$1.53 ₿0.000055	$4.02M ₿1.92K	$15.42M ₿862.71	$12.41M ₿484.41
1477	NATIX Network NATIX	$0.0003056	12.21	$12.4M	$0.0003127	$0.0002669	$843.73K	$30.41M	$12.4M
1478	MimboGameGroup MGG	$0.002605	0.12	$12.38M	$0.002606	$0.0026	$2.71M	$286.76M	$12.38M
1479	TAC TAC	$0.004641	-0.15	$12.37M	$0.004731	$0.004548	$666.68K	$46.6M	$12.37M
1480	XBorg XBG	$0.05744	0.88	$12.36M	$0.059	$0.05601	$97.78K	$57.48M	$12.36M
1481	Wecan WECAN	$0.002059 ₿0.000000057	-2.41	$12.36M ₿99.56	$0.002112 ₿0.000000058	$0.001968 ₿0.000000053	$58.2K ₿0.34	$12.36M ₿115.62	$12.36M ₿99.56
1482	Web 3 Dollar USD3	$1.08	-0.03	$12.31M	$1.08	$1.07	$23.27K	$12.31M	$12.31M
1483	Bluefin BLUE	$0.03729	-1.53	$12.31M	$0.03837	$0.03702	$4.28M	$37.29M	$12.31M
1484	O Intelligence Coin OI	$12.31M	0.95	$12.3M	$13.37M	$11.94M	$3.32K	$12.3M	$12.3M
1485	Cortex CX	$0.009956	-0.62	$12.27M	$0.01008	$0.009933	$2.78	$16.4M	$12.27M
1486	Zeta ZEX	$0.06532	0.52	$12.25M	$0.06535	$0.06427	$249.65K	$65.26M	$12.25M
1487	NetX NETX	$0.6822	0.47	$12.22M	$0.7061	$0.6721	$280.23K	$13.65M	$12.22M
1488	Sportstensor SN41	$3.55	3.12	$12.2M	$3.67	$3.4	$664.96K	$12.2M	$12.2M
1489	AISM FAITH TOKEN AISM	$0.01214	1.70	$12.14M	$0.01233	$0.0119	$148.7	$12.14M	$12.14M
1490	tao.bot TAOBOT	$0.1523 ₿0.00000070	25.32	$12.21M ₿0	$0.1575 ₿0.0000010	$0.1206 ₿0.00000068	$77.33K ₿0.91	$15.25M ₿69.13	$12.21M ₿0
1491	Openverse Network BTG	$6.42	-0.34	$12.2M	$6.55	$6.26	$1.92M	$128.41M	$12.2M
1492	Bobo Coin BOBO	$0.0000001835 ₿0.000000000019	17.42	$12.2M ₿0	$0.0000001849 ₿0.000000000022	$0.0000001548 ₿0.000000000018	$554.07K ₿40.9	$12.21M ₿1.3K	$12.2M ₿0
1493	Oasys OAS	$0.001938 ₿0.0000011	4.86	$12.19M ₿2.17K	$0.001959 ₿0.0000011	$0.001844 ₿0.0000011	$337.25K ₿16.86	$19.42M ₿11.65K	$12.19M ₿2.17K
1494	Velas VLX	$0.004361 ₿0.00000022	-0.39	$12.15M ₿580.39	$0.004478 ₿0.00000023	$0.004332 ₿0.00000021	$79.25 ₿15.52	$12.15M ₿580.39	$12.15M ₿580.39
1495	Wrapped EDU WEDU	$0.1652	5.08	$12.14M	$0.1652 ₿0.	$0.1572 ₿0.	$75.19K ₿0	$12.14M	$12.14M
1496	World Friendship Cash WFCA	$0.02276 ₿0.0000010	-0.74	$12.13M ₿0	$0.02312 ₿0.0000012	$0.02259 ₿0.00000093	$1.4M ₿1.51	$22.78M	$12.13M ₿0
1497	The Doge NFT DOG	$0.0008923 ₿0.00000023	0.92	$12.09M ₿3.5K	$0.0009139 ₿0.00000024	$0.0008826 ₿0.00000022	$44.02K ₿55.01	$15.15M ₿3.98K	$12.09M ₿3.5K
1498	TomoChain VIC	$0.0968 ₿0.000013	-1.68	$12.08M ₿1.35K	$0.09925 ₿0.000014	$0.09621 ₿0.000013	$1.15M ₿84.76	$20.33M ₿1.38K	$12.08M ₿1.35K
1499	Crypto Trading Fund CTF	$0.1005	0.18	$12.06M	$0.1037	$0.09965	$124.69	$12.06M	$12.06M
1500	Mamo MAMO	$0.02533	3.18	$12.03M	$0.02538	$0.024	$827.38K	$25.31M	$12.03M
1501	Metis Bridged WETH (Metis Andromeda) WETH	$3,164.3	0.66	$12.03M	$3,198.2	$3,123.38	$67.32K	$12.03M	$12.03M
1502	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	0	$12.03M	$0	$0	$164.93	$12.03M	$12.03M
1503	Edel EDEL	$0.02465	49.34	$12.03M	$0.02741	$0.01564	$1.41M	$24.52M	$12.03M
1504	Not in Employment, Education, or Training NEET	$0.01199	14.39	$12M	$0.01295	$0.0103	$2.12M	$12M	$12M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}