Ergebnisseite 15 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1364	Koma Inu KOMA	$0.02519	9.07	$15.27M	$0.02638	$0.02295	$8.14M	$15.27M	$15.27M
1365	Cloud CLOUD	$0.08452	2.51	$15.22M	$0.08753	$0.08114	$2.19M	$84.57M	$15.22M
1366	DuckChain Token DUCK	$0.002578	3.45	$15.24M	$0.002627	$0.002453	$4.47M	$25.84M	$15.24M
1367	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1368	Volt Inu VOLT	$0.0000002434 ₿0.0000000000076	1.95	$15.17M ₿478.45	$0.0000002446 ₿0.0000000000083	$0.0000002365 ₿0.0000000000076	$225.02K ₿68.96	$16.81M ₿530.22	$15.17M ₿478.45
1369	Broccoli BROCCOLI	$0.01508	16.38	$15.09M	$0.01558	$0.01255	$12.91M	$15.09M	$15.09M
1370	BiLira TRYB	$0.02559 ₿0.00000044	-0.01*	$15.08M ₿671.5	$0.02559 ₿0.00000044	$0.02559 ₿0.00000043	$16.32 ₿0.1	$15.08M ₿671.5	$15.08M ₿671.5
1371	ChainSwap CSWAP	$0.01569 ₿0.0000019	2.67	$15.08M ₿0	$0.01631 ₿0.0000021	$0.01525 ₿0.0000017	$40.53K ₿40.57	$15.82M ₿1.9K	$15.08M ₿0
1372	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.0001134 ₿0.0000000010	$0.0001127 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1373	COCA COCA	$0.1321	-0.23	$15.02M	$0.133	$0.1315	$567.57K	$132.38M	$15.02M
1374	Bridged USD Coin (PulseChain) USDC	$0.9976 ₿0.000014	0.81	$15.02M ₿0	$1.01 ₿0.000014	$0.9895 ₿0.000014	$899.75K ₿63.99	$15.03M	$15.02M ₿0
1375	Relend Network USDC - Starknet RUSDC-STARK	$0.9995	-0.01*	$15.01M	$1	$0.9994	$1.21	$15.01M	$15.01M
1376	Rato The Rat RATO	$0.0000352	21.78	$14.92M	$0.00004156	$0.00002797	$8.25M	$14.92M	$14.92M
1377	CEEK Smart VR Token CEEK	$0.01539 ₿0.0000010	4.72	$14.9M ₿910.32	$0.01578 ₿0.0000010	$0.01447 ₿0.0000010	$919.88K ₿38.25	$15.4M ₿1.05K	$14.9M ₿910.32
1378	Silo Finance SILO	$0.05797	0	$14.82M	$0	$0	$4.89	$39.21M	$14.82M
1379	WazirX WRX	$0.03238 ₿0.0000045	-0.17	$14.79M ₿1.91K	$0.0336 ₿0.0000045	$0.03034 ₿0.0000041	$58.01K ₿0.76	$32.39M ₿4.19K	$14.79M ₿1.91K
1380	Penumbra UM	$0.4084	-0.75	$14.71M	$0.4157	$0.4078	$1.91K	$40.85M	$14.71M
1381	Helium IOT IOT	$0.0006033 ₿0.000000018	2.11	$14.69M ₿458.76	$0.0006161 ₿0.000000019	$0.0005876 ₿0.000000017	$5.68K ₿0.42	$120.67M ₿3.62K	$14.69M ₿458.76
1382	SUKU SUKU	$0.0333 ₿0.0000032	2.19	$14.68M ₿765.22	$0.03345 ₿0.0000034	$0.03168 ₿0.0000016	$271.77K ₿104.01	$49.95M ₿4.99K	$14.68M ₿765.22
1383	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1384	Carrot CRT	$108.31	0.02	$14.66M	$108.32	$108.28	$4.24K	$14.66M	$14.66M
1385	Rupiah Token IDRT	$0.00006129 ₿0.00000000091	1.47	$14.66M ₿173.19	$0.00006145 ₿0.00000000091	$0.00006025 ₿0.00000000087	$4.55K ₿6.06	$14.66M ₿173.19	$14.66M ₿173.19
1386	DEFI.ssi DEFI.SSI	$0.5648	6.28	$14.66M	$0.568	$0.5259	$394.69K	$14.66M	$14.66M
1387	Alchemix USD ALUSD	$0.9882 ₿0.000014	0.17	$14.74M ₿2.43K	$1 ₿0.000014	$0.9849 ₿0.000013	$107.69K ₿3.85	$14.74M ₿2.43K	$14.74M ₿2.43K
1388	FIO Protocol FIO	$0.01809 ₿0.00000066	3.21	$14.71M ₿481.58	$0.01832 ₿0.00000069	$0.01729 ₿0.00000065	$3.63M ₿100.74	$18.15M ₿665.36	$14.71M ₿481.58
1389	CHEQD Network CHEQ	$0.01593 ₿0.0000012	0.03	$14.54M ₿900.95	$0.01605 ₿0.0000012	$0.01582 ₿0.0000010	$204.61K ₿5.42	$19.62M ₿1.39K	$14.54M ₿900.95
1390	Wrapped gBera WGBERA	$3.2	5.58	$14.57M	$3.24	$2.97	$184.06K	$14.57M	$14.57M
1391	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.13	$14.56M ₿0	$1.01 ₿0.000014	$0.9945 ₿0.000014	$4.78M ₿1.13K	$14.56M	$14.56M ₿0
1392	Torus TORUS	$0.2171	-4.56	$14.56M	$0.2275	$0.2164	$9.73K	$31.27M	$14.56M
1393	AEROBUD AEROBUD	$0.01456	10.85	$14.62M	$0.01471	$0.01258	$304.81K	$14.62M	$14.62M
1394	Cryptex Finance CTX	$1.87 ₿0.000066	0.41	$14.52M ₿383.05	$1.87 ₿0.000069	$1.81 ₿0.000064	$3.45M ₿10.89	$18.68M ₿667.6	$14.52M ₿383.05
1395	AMO Coin AMO	$0.0006841 ₿0.000000013	0.76	$14.5M ₿256.9	$0.0006937 ₿0.000000014	$0.0006765 ₿0.000000013	$70.04K ₿2.06	$14.5M ₿285.15	$14.5M ₿256.9
1396	Rich Quack QUACK	$0.000000000327 ₿0.000000000000016	0.91	$14.51M ₿723.15	$0.000000000328 ₿0.000000000000020	$0.00000000032 ₿0.000000000000016	$304.94K ₿8.33	$32.7M ₿1.66K	$14.51M ₿723.15
1397	JumpToken JMPT	$1.01 ₿0.000014	2.43	$14.44M ₿203.75	$1.01 ₿0.000014	$0.9846 ₿0.000013	$13.49K ₿0.02	$31.16M ₿445.88	$14.44M ₿203.75
1398	ORBIT GRIFT	$0.01631	28.35	$14.36M	$0.01687	$0.01179	$4.71M	$16.32M	$14.36M
1399	Fantom Bomb BOMB	$0.02935 ₿0.00000038	4.03	$14.4M ₿0	$0.03022 ₿0.00000039	$0.02805 ₿0.00000037	$8.92K ₿5.26	$14.4M	$14.4M ₿0
1400	GameFi GAFI	$1.31 ₿0.00013	3.21	$14.34M ₿1.51K	$1.31 ₿0.00014	$1.26 ₿0.00013	$165.37K ₿2.4	$19.6M ₿2.07K	$14.34M ₿1.51K
1401	TOPIA TOPIA	$0.009925 ₿0.0000010	0.72	$14.33M ₿909.09	$0.01083 ₿0.0000011	$0.009741 ₿0.0000010	$68.02K ₿5.14	$49.89M ₿5.16K	$14.33M ₿909.09
1402	Tensorplex Staked TAO STTAO	$517.1 ₿0.0092	1.22	$14.28M ₿226.01	$522.88 ₿0.0093	$508.52 ₿0.0080	$77.77K ₿3.54	$14.28M ₿226.01	$14.28M ₿226.01
1403	KRYLL KRL	$0.3598 ₿0.000013	1.92	$14.27M ₿490.29	$0.3601 ₿0.000013	$0.352 ₿0.000013	$112.68K ₿15.88	$17.8M ₿662.75	$14.27M ₿490.29
1404	Wagmi WAGMI	$0.007871 ₿0.00000019	3.96	$14.26M ₿303.09	$0.007991 ₿0.00000020	$0.007463 ₿0.00000018	$2.68M ₿5.7	$41.06M	$14.26M ₿303.09
1405	Cross The Ages CTA	$0.02846	0.33	$14.19M	$0.0289	$0.02829	$124.17K	$14.22M	$14.19M
1406	Silo Finance [OLD] SILO	$0.04376 ₿0.0000014	-5.23	$14.2M ₿455.88	$0.04725 ₿0.0000015	$0.04367 ₿0.0000014	$75.02K ₿0.33	$43.85M ₿1.48K	$14.2M ₿455.88
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1407	Tranchess CHESS	$0.07076 ₿0.0000038	6.01	$14.21M ₿593.76	$0.07239 ₿0.0000039	$0.06622 ₿0.0000037	$4.43M ₿62.03	$21.24M ₿1.14K	$14.21M ₿593.76
1408	Guild of Guardians GOG	$0.01913 ₿0.0000025	6.67	$14.16M ₿1.42K	$0.01976 ₿0.0000025	$0.01767 ₿0.0000018	$871.56K ₿27.1	$19.15M ₿2.56K	$14.16M ₿1.42K
1409	Pirate Nation Token PIRATE	$0.06933	-2.56	$14.19M	$0.07624	$0.06581	$3.27M	$68.61M	$14.19M
1410	Fracton Protocol FT	$0.1615 ₿0.000030	-2.36	$14.13M ₿0	$0.166 ₿0.000031	$0.1612 ₿0.000030	$15.81K ₿10.94	$16.15M ₿3.06K	$14.13M ₿0
1411	Lion Cat LCAT	$0.03523	0.79	$14.13M	$0.04149	$0.0343	$213.24K	$21.13M	$14.13M
1412	RabBitcoin RBTC	$0.000001109	2.32	$14.08M	$0.00000112	$0.000001089	$465.98K	$23.3M	$14.08M
1413	Planet IX IXT	$0.102 ₿0.0000015	-1.21	$14.09M ₿175.01	$0.1043 ₿0.0000016	$0.09963 ₿0.0000015	$37.52K ₿4.2	$15.65M ₿241.76	$14.09M ₿175.01
1414	Houdini Swap LOCK	$0.1498 ₿0.000012	0.13	$14.1M ₿384.21	$0.1552 ₿0.000012	$0.1479 ₿0.000011	$21.27K ₿10.26	$14.1M ₿1.19K	$14.1M ₿384.21
1415	Reploy RAI	$1.4	12.38	$14.04M	$1.54	$1.16	$2.81M	$14.04M	$14.04M
1416	OPEN Ticketing Ecosystem OPN	$0.0005906 ₿0.000000045	-3.79	$14.03M ₿284.09	$0.0006148 ₿0.000000057	$0.0005531 ₿0.000000044	$74.08K ₿5.25	$14.03M ₿284.09	$14.03M ₿284.09
1417	360noscope420blazeit MLG	$0.01403	32.01	$14.14M	$0.01471	$0.01058	$974.15K	$14.14M	$14.14M
1418	Beethoven X BEETS-LEGACY	$0.05986 ₿0.00000070	6.89	$14.01M ₿128.96	$0.05986 ₿0.00000074	$0.05176 ₿0.00000066	$1.76K ₿0.19	$14.37M ₿159	$14.01M ₿128.96
1419	flexUSD FLEXUSD	$0.08348 ₿0.0000046	-7.77	$13.89M ₿774.83	$0.5542 ₿0.0000052	$0.49 ₿0.0000046	$1.17 ₿0	$13.89M ₿774.83	$13.89M ₿774.83
1420	WAGMI Games WAGMIGAMES	$0.00000661 ₿0.00000000026	4.08	$13.92M ₿503.54	$0.000006659 ₿0.00000000027	$0.00000626 ₿0.00000000025	$1.16M ₿68.5	$14.56M ₿579.8	$13.92M ₿503.54
1421	Dolomite DOLO	$0.03825	4.02	$13.85M	$0.03918	$0.03598	$6.04M	$38.28M	$13.85M
1422	Brett (ETH) BRETT	$0.2014	5.50	$13.8M	$0.2014	$0.188	$887.11K	$13.8M	$13.8M
1423	LinqAI LNQ	$0.05716 ₿0.0000024	5.36	$13.82M ₿367.77	$0.05805 ₿0.0000026	$0.05372 ₿0.0000024	$744.66K ₿4.63	$51.4M ₿2.45K	$13.82M ₿367.77
1424	Cult DAO CULT	$0.0000034 ₿0.000000000066	1.93	$14.23M ₿280.55	$0.000003509 ₿0.000000000067	$0.000003319 ₿0.000000000064	$42.3K ₿14.12	$17.48M ₿328.57	$14.23M ₿280.55
1425	COCO COIN COCO	$0.0004001	379.00	$13.63M	$0.000429	$0.00008335	$2.46M	$13.63M	$13.63M
1426	Quiztok QTCON	$0.001231 ₿0.000000032	0.64	$13.75M ₿206	$0.001231 ₿0.000000034	$0.001215 ₿0.000000032	$39.81K ₿5.17	$14.77M ₿390.42	$13.75M ₿206
1427	Persistence XPRT	$0.06039 ₿0.0000045	-3.51	$13.72M ₿918.58	$0.06347 ₿0.0000046	$0.05849 ₿0.0000045	$1.63M ₿6.88	$13.8M ₿924.05	$13.72M ₿918.58
1428	LooPIN Network LOOPIN	$0.4434	3.99	$13.7M	$0.4476	$0.4228	$4.29K	$16.42M	$13.7M
1429	f(x) Coin FX	$0.2066 ₿0.0000028	10.61	$13.68M ₿2.03K	$0.2079 ₿0.0000030	$0.1718 ₿0.0000028	$1.91M ₿39.52	$13.68M ₿2.03K	$13.68M ₿2.03K
1430	alright buddy BUDDY	$0.01361	11.28	$13.66M	$0.01389	$0.0118	$358.03K	$13.66M	$13.66M
1431	buidl BUIDL	$0.01363	47.58	$13.64M	$0.01515	$0.008431	$2.35M	$13.64M	$13.64M
1432	CreatorBid BID	$0.05079	5.72	$13.63M	$0.05119	$0.04726	$4.22M	$50.75M	$13.63M
1433	Tokemak TOKE	$0.1666 ₿0.000014	-2.73	$13.58M ₿560.64	$0.1726 ₿0.000014	$0.1661 ₿0.000014	$160.72K ₿3.06	$16.7M ₿1.42K	$13.58M ₿560.64
1434	VICE VICE	$0.01722	16.61	$13.49M	$0.01805	$0.01419	$740.7K	$17.17M	$13.49M
1435	Fulcrom FUL	$0.006505 ₿0.00000017	1.89	$13.58M ₿306.1	$0.006603 ₿0.00000018	$0.006211 ₿0.00000017	$14.24K ₿0.42	$130.12M ₿3.45K	$13.58M ₿306.1
1436	Trias Token TRIAS	$1.35 ₿0.00016	-2.58	$13.55M ₿1.67K	$1.49 ₿0.00018	$1.17 ₿0.00016	$999.93K ₿25.34	$13.55M ₿1.67K	$13.55M ₿1.67K
1437	Streamr DATA	$0.01756 ₿0.0000010	5.64	$13.49M ₿833.95	$0.01781 ₿0.0000011	$0.01654 ₿0.0000010	$1.07M ₿43.02	$17.59M ₿1.09K	$13.49M ₿833.95
1438	Propbase PROPS	$0.03264 ₿0.0000028	1.57	$13.44M ₿995.45	$0.0327 ₿0.0000035	$0.03179 ₿0.0000028	$2.82M ₿17.69	$39.17M ₿3.47K	$13.44M ₿995.45
1439	Equilibria Finance EQB	$0.3926 ₿0.000010	0.04	$13.39M ₿314.25	$0.4017 ₿0.000011	$0.3867 ₿0.000010	$50.49K ₿1	$39.72M ₿1.09K	$13.39M ₿314.25
1440	REN REN	$0.01336 ₿0.0000013	10.47	$13.37M ₿1.37K	$0.01412 ₿0.0000014	$0.01209 ₿0.0000013	$1.86M ₿273.18	$13.37M ₿1.37K	$13.37M ₿1.37K
1441	lmeow LMEOW	$0.01311 ₿0.00000031	2.33	$13.37M ₿313.62	$0.0135 ₿0.00000041	$0.01174 ₿0.00000031	$229.28K ₿10.51	$13.37M ₿313.62	$13.37M ₿313.62
1442	GME GME	$0.001941 ₿0.0000000069	6.56	$13.36M ₿0	$0.001955 ₿0.0000000076	$0.001794 ₿0.0000000069	$2.98M ₿6.91	$13.36M ₿47.89	$13.36M ₿0
1443	Tokocrypto TKO	$0.1779 ₿0.0000088	4.38	$13.35M ₿661.22	$0.1794 ₿0.0000089	$0.1676 ₿0.0000086	$1.34M ₿62.15	$89M ₿4.41K	$13.35M ₿661.22
1444	Ellipsis EPS	$0.01908 ₿0.00000043	2.04	$13.33M ₿306.85	$0.01909 ₿0.00000043	$0.01863 ₿0.00000042	$43.88 ₿0.01	$13.81M ₿317.94	$13.33M ₿306.85
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1445	Retard Finder Coin RFC	$0.01388	21.72	$13.3M	$0.01447	$0.01131	$14.08M	$13.83M	$13.3M
1446	Nuvola Digital NVL	$0.7883	1.85	$13.36M	$0.8004	$0.7448	$59.76K	$16.68M	$13.36M
1447	Eagle AI EAI	$0.3429	-5.44	$13.28M	$0.3626	$0.337	$217.37K	$34.37M	$13.28M
1448	Moon Tropica CAH	$4.69 ₿0.00053	3.75	$13.21M ₿1.45K	$4.95 ₿0.00058	$4.52 ₿0.00043	$19.51K ₿13.95	$16.48M ₿1.87K	$13.21M ₿1.45K
1449	YieldFi yToken YUSD	$1.08	0.01*	$13.21M	$1.08	$1.08	$10.11K	$13.21M	$13.21M
1450	ValleyDAO GROW	$0.4391 ₿0.000021	3.50	$13.44M ₿135.23	$0.4471 ₿0.000021	$0.3739 ₿0.000018	$50.45K ₿1.01	$13.44M ₿638.19	$13.44M ₿135.23
1451	PEPPER PEPPER	$0.000000001499	8.52	$13.19M	$0.000000001499	$0.000000001381	$1.47M	$13.19M	$13.19M
1452	Portal PORTAL	$0.07851 ₿0.000021	-0.87	$13.17M ₿3.61K	$0.0931 ₿0.000023	$0.07443 ₿0.000021	$120.04M ₿589.8	$78.81M ₿21.63K	$13.17M ₿3.61K
1453	Eclipse Bridged USDC (Eclipse) USDC	$1.01	1.43	$13.16M	$1.01	$0.9949	$1.37M	$13.16M	$13.16M
1454	Hyperpigmentation $HYPER	$0.01315	9.96	$13.15M	$0.01352	$0.01181	$61.32K	$13.15M	$13.15M
1455	Cointel COLS	$0.03275	2.56	$13.1M	$0.03301	$0.0317	$2.88M	$327.56M	$13.1M
1456	XBT XBT	$0.0131	-31.67	$13.1M	$0.01917	$0.01055	$25.08M	$13.1M	$13.1M
1457	Based ETH BSDETH	$2,600.62 ₿0.050	2.13	$13.04M ₿0	$2,656.16 ₿0.052	$2,526.24 ₿0.050	$116.64K ₿5.57	$13.04M	$13.04M ₿0
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Sovrun SOVRN	$0.01558	6.59	$12.97M	$0.01578	$0.01433	$174.01K	$13.97M	$12.97M
1459	sUSD (Optimism) SUSD	$0.9653	0.55	$12.97M	$0.9681	$0.948	$254.97K	$12.97M	$12.97M
1460	Frankencoin ZCHF	$1.18	-0.62	$13.1M	$1.19	$1.18	$23.34K	$13.1M	$13.1M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}