Ergebnisseite 15 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1403	Meta Platforms (Ondo Tokenized Stock) METAON	$560.08 ₿0.0092	-0.68	$6.32M ₿103.8	$568.23 ₿0.0094	$557.67 ₿0.0089	$849.49K ₿13.52	$6.32M ₿103.8	$6.32M ₿103.8
1404	Niza Global NIZA	$0.0035 ₿0.000000057	-0.21	$6.32M ₿103.96	$0.003595 ₿0.000000060	$0.003481 ₿0.000000055	$139.15K ₿2.29	$8.76M ₿144.07	$6.32M ₿103.96
1405	AMO Coin AMO	$0.0002979 ₿0.0000000049	-0.15	$6.32M ₿103.76	$0.0003023 ₿0.0000000049	$0.0002927 ₿0.0000000046	$18.47K ₿0.31	$6.32M ₿103.76	$6.32M ₿103.76
1406	BugsCoin BGSC	$0.0006741 ₿0.000000011	-4.42	$6.28M ₿102.9	$0.0007151 ₿0.000000011	$0.0006688 ₿0.000000011	$172.35K ₿2.95	$8.74M ₿143.33	$6.28M ₿102.9
1407	Alltoscan ATS	$0.08251 ₿0.0000013	-2.18	$6.27M ₿103.27	$0.08483 ₿0.0000013	$0.08185 ₿0.0000013	$174.76K ₿2.85	$8.26M ₿136.05	$6.27M ₿103.27
1408	Swarm SN124	$1.95 ₿0.000032	4.00	$6.25M ₿102.77	$1.96 ₿0.000032	$1.84 ₿0.000029	$217.02K ₿3.57	$6.25M ₿102.77	$6.25M ₿102.77
1409	Polkastarter POLS	$0.06323 ₿0.0000010	-4.04	$6.27M ₿102.04	$0.07022 ₿0.0000011	$0.0619 ₿0.0000010	$323.8K ₿5.3	$6.32M ₿102.86	$6.27M ₿102.04
1410	grail SN81	$1.59 ₿0.000026	-0.31	$6.2M ₿102.09	$1.63 ₿0.000026	$1.5 ₿0.000025	$99.26K ₿1.63	$6.2M ₿102.09	$6.2M ₿102.09
1411	Daddy Tate DADDY	$0.01036 ₿0.00000017	0.01	$6.2M ₿102.17	$0.01046 ₿0.00000017	$0.00979 ₿0.00000016	$126.8K ₿2.09	$6.2M ₿102.17	$6.2M ₿102.17
1412	NUMINE Token NUMI	$0.01911 ₿0.00000031	1.88	$6.2M ₿101.82	$0.01922 ₿0.00000032	$0.01859 ₿0.00000029	$63.45K ₿1.07	$19.12M ₿313.82	$6.2M ₿101.82
1413	Games for a Living GFAL	$0.001176 ₿0.000000019	-7.42	$6.18M ₿101.71	$0.001273 ₿0.000000020	$0.00117 ₿0.000000019	$7.47K ₿0.12	$11.77M ₿193.6	$6.18M ₿101.71
1414	Upland SPARKLET	$0.02106 ₿0.00000034	-0.73	$6.18M ₿101.52	$0.02121 ₿0.00000035	$0.02104 ₿0.00000033	$159.65K ₿2.63	$21.06M ₿346.27	$6.18M ₿101.52
1415	Cod3x USD CDXUSD	$1 ₿0.000016	0.48	$6.15M ₿101.18	$1 ₿0.000016	$0.9863 ₿0.000015	$190.9 ₿0	$6.15M ₿101.18	$6.15M ₿101.18
1416	Gitcoin GTC	$0.07017 ₿0.0000011	-3.13	$6.15M ₿101.22	$0.07321 ₿0.0000011	$0.0672 ₿0.0000011	$3.42M ₿57.47	$7.03M ₿115.69	$6.15M ₿101.22
1417	GENIUS AI GNUS	$0.4918 ₿0.0000081	23.08	$6.11M ₿100.64	$0.4949 ₿0.0000081	$0.3745 ₿0.0000063	$130.33 ₿0	$7.47M ₿123.09	$6.11M ₿100.64
1418	Oneoneone SN111	$1.67 ₿0.000027	-4.28	$6.12M ₿99.51	$1.83 ₿0.000029	$1.56 ₿0.000026	$377.78K ₿6.19	$6.12M ₿99.51	$6.12M ₿99.51
1419	Kleros PNK	$0.008392 ₿0.00000013	0.33	$6.08M ₿99.94	$0.008464 ₿0.00000014	$0.007132 ₿0.00000011	$376.46K ₿6.14	$7.68M ₿126.35	$6.08M ₿99.94
1420	Hosky HOSKY	$0.000000005985 ₿0.00000000000010	-7.68	$6.08M ₿99.92	$0.000000006659 ₿0.00000000000010	$0.000000005966 ₿0.000000000000098	$18.03K ₿0.29	$6.08M ₿99.92	$6.08M ₿99.92
1421	Apraemio APRA	$0.04398 ₿0.00000072	-2.50	$6.07M ₿99.93	$0.04549 ₿0.00000073	$0.04305 ₿0.00000071	$125.84K ₿2.07	$43.98M ₿724.14	$6.07M ₿99.93
1422	FlameWire SN97	$7.29 ₿0.00011	4.40	$6.04M ₿99.1	$7.3 ₿0.00011	$6.67 ₿0.00010	$528.76K ₿9.48	$6.04M ₿99.1	$6.04M ₿99.1
1423	Stake DAO SDT	$0.08854 ₿0.0000014	-2.72	$6.02M ₿99.13	$0.09156 ₿0.0000014	$0.08406 ₿0.0000013	$1.14K ₿0.02	$6.18M ₿101.68	$6.02M ₿99.13
1424	Bitsec.ai SN60	$1.34 ₿0.000022	15.26	$6M ₿98.6	$1.42 ₿0.000022	$1.13 ₿0.000018	$2.46M ₿40.69	$6M ₿98.6	$6M ₿98.6
1425	Scroll SCR	$0.03156 ₿0.00000051	4.03	$5.99M ₿98.66	$0.03181 ₿0.00000051	$0.0289 ₿0.00000048	$4.3M ₿77.26	$31.55M ₿519.24	$5.99M ₿98.66
1426	EfficientFrontier SN53	$1.22 ₿0.000020	12.19	$5.97M ₿98.27	$1.22 ₿0.000020	$1.05 ₿0.000017	$458.51K ₿7.54	$5.97M ₿98.27	$5.97M ₿98.27
1427	Pikaboss PIKA	$0.0000000142 ₿0.00000000000023	-2.42	$5.98M ₿98.34	$0.00000001464 ₿0.00000000000023	$0.00000001399 ₿0.00000000000023	$2.99K ₿0.05	$5.98M ₿98.34	$5.98M ₿98.34
1428	MyShell SHELL	$0.02206 ₿0.00000036	-2.24	$5.95M ₿98.23	$0.02281 ₿0.00000036	$0.0211 ₿0.00000035	$4.3M ₿69.12	$22.05M ₿363.81	$5.95M ₿98.23
1429	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$77.14 ₿0.0012	3.36	$5.95M ₿97.93	$77.5 ₿0.0012	$71.57 ₿0.0011	$1.26M ₿20.65	$5.88M ₿97.93	$5.95M ₿97.93
1430	Iron Fish IRON	$0.08089 ₿0.0000013	-2.82	$5.96M ₿97.92	$0.08378 ₿0.0000013	$0.08027 ₿0.0000012	$72.58K ₿1.2	$5.96M ₿97.95	$5.96M ₿97.92
1431	Hera Finance HERA	$1.28 ₿0.000021	0.25	$5.95M ₿97.87	$1.46 ₿0.000024	$1.25 ₿0.000020	$29.46K ₿0.48	$12.84M ₿211.07	$5.95M ₿97.87
1432	Nuance SN23	$1.36 ₿0.000022	-0.92	$5.94M ₿97.73	$1.4 ₿0.000022	$1.13 ₿0.000018	$477.68K ₿7.87	$5.94M ₿97.73	$5.94M ₿97.73
1433	BitMEX BMEX	$0.0593 ₿0.00000097	1.39	$5.92M ₿97.26	$0.06052 ₿0.00000099	$0.05792 ₿0.00000092	$11.11K ₿0.18	$26.69M ₿438.75	$5.92M ₿97.26
1434	smolecoin SMOLE	$0.00001404 ₿0.00000000023	-2.89	$5.9M ₿97.31	$0.00001462 ₿0.00000000023	$0.00001349 ₿0.00000000022	$1.49K ₿0.02	$5.9M ₿97.31	$5.9M ₿97.31
1435	Nimiq NIM	$0.0004248 ₿0.0000000070	0.83	$5.89M ₿97.05	$0.000426 ₿0.0000000071	$0.0004189 ₿0.0000000066	$58.99K ₿1.01	$5.99M ₿98.72	$5.89M ₿97.05
1436	Buying BUY	$0.008994 ₿0.00000014	3.39	$5.89M ₿96.84	$0.009006 ₿0.00000015	$0.008692 ₿0.00000013	$113.56K ₿1.86	$8.88M ₿146.09	$5.89M ₿96.84
1437	CoinMarketCap 20 Index DTF CMC20	$122.72 ₿0.0020	-2.49	$5.87M ₿96.67	$126.48 ₿0.0020	$118.96 ₿0.0020	$3.53M ₿58	$5.87M ₿96.76	$5.87M ₿96.67
1438	Wexo WEXO	$0.01759 ₿0.00000028	-2.26	$5.87M ₿96.29	$0.018 ₿0.00000030	$0.01726 ₿0.00000027	$118.97K ₿1.95	$15.44M ₿253.44	$5.87M ₿96.29
1439	EarthMeta EMT	$0.002902 ₿0.000000047	-5.37	$5.85M ₿96.3	$0.003106 ₿0.000000049	$0.002857 ₿0.000000045	$5.61K ₿0.09	$6.1M ₿100.31	$5.85M ₿96.3
1440	MIL MIL	$0.004813 ₿0.000000079	-2.23	$5.85M ₿96.26	$0.004975 ₿0.000000080	$0.00461 ₿0.000000077	$19.63K ₿0.32	$24.07M ₿396.28	$5.85M ₿96.26
1441	Umbra UMBRA	$0.4209 ₿0.0000069	-1.98	$5.83M ₿95.79	$0.4482 ₿0.0000071	$0.4168 ₿0.0000068	$66.12K ₿1.09	$11.51M ₿189.2	$5.83M ₿95.79
1442	BitQuant SN15	$6.06 ₿0.000099	3.72	$5.82M ₿95.69	$6.24 ₿0.00010	$5.24 ₿0.000086	$674.42K ₿11.22	$5.82M ₿95.69	$5.82M ₿95.69
1443	Surplus intelligence SURPLUS	$0.00005751 ₿0.00000000095	-2.66	$5.74M ₿95.08	$0.0000624 ₿0.00000000099	$0.00004221 ₿0.00000000070	$1.48M ₿24.96	$5.74M ₿95.08	$5.74M ₿95.08
1444	SYMMIO SYMM	$0.00726 ₿0.00000011	-8.91	$5.78M ₿95.2	$0.007973 ₿0.00000012	$0.007069 ₿0.00000011	$18.71K ₿0.31	$6.25M ₿102.97	$5.78M ₿95.2
1445	Quantoz USDQ USDQ	$0.9929 ₿0.000016	0.01*	$5.77M ₿94.97	$0.9943 ₿0.000016	$0.9908 ₿0.000015	$9.82M ₿161.75	$6.95M ₿114.36	$5.77M ₿94.97
1446	Peapods Finance PEAS	$0.58 ₿0.0000095	0.06	$5.76M ₿94.94	$0.5893 ₿0.0000096	$0.5602 ₿0.0000092	$4.73K ₿0.08	$5.76M ₿94.94	$5.76M ₿94.94
1447	Alpha Fi ALPHA	$0.5798 ₿0.0000095	-2.49	$5.77M ₿94.81	$0.5995 ₿0.0000095	$0.5556 ₿0.0000093	$1.03K ₿0.02	$5.8M ₿95.36	$5.77M ₿94.81
1448	ANyONe Protocol ANYONE	$0.07208 ₿0.0000011	-5.77	$5.76M ₿94.76	$0.0768 ₿0.0000012	$0.06872 ₿0.0000011	$176.89K ₿2.91	$7.21M ₿118.54	$5.76M ₿94.76
1449	Alpha Quark Token AQT	$0.2149 ₿0.0000035	-7.33	$5.76M ₿94.73	$0.2351 ₿0.0000037	$0.2086 ₿0.0000033	$1.18M ₿19.38	$6.45M ₿106.02	$5.76M ₿94.73
1450	VNX Gold VNXAU	$130.42 ₿0.0021	-1.74	$5.75M ₿94.64	$132.96 ₿0.0021	$129.82 ₿0.0020	$27.49K ₿0.46	$5.75M ₿94.64	$5.75M ₿94.64
1451	Tradable LatAm Charge Card SSN PC0000111	$1 ₿0.000016	0	$5.75M ₿94.57	$1 ₿0.000016	$1 ₿0.000015	$0	$5.75M ₿94.57	$5.75M ₿94.57
1452	AxCNH AXCNH	$0.1466 ₿0.0000024	-0.31	$5.74M ₿94.32	$0.1472 ₿0.0000024	$0.1466 ₿0.0000023	$6.78K ₿0.12	$5.74M ₿94.32	$5.74M ₿94.32
1453	Freedom of Money FREEDOM OF MONEY	$0.005741 ₿0.000000094	-4.84	$5.73M ₿94.9	$0.006276 ₿0.00000010	$0.005677 ₿0.000000094	$618.77K ₿10.21	$5.73M ₿94.9	$5.73M ₿94.9
1454	TARS AI TAI	$0.009781 ₿0.00000016	-3.50	$5.73M ₿94.28	$0.01015 ₿0.00000016	$0.009664 ₿0.00000015	$373.15K ₿6.13	$8.75M ₿143.83	$5.73M ₿94.28
1455	GXChain GXC	$0.07635 ₿0.0000012	-68.03	$5.73M ₿93.4	$0.2388 ₿0.0000038	$0.06276 ₿0.0000010	$27.55K ₿0.45	$7.64M ₿124.53	$5.73M ₿93.4
1456	Balancer BAL	$0.08848 ₿0.0000014	-5.07	$5.71M ₿94.09	$0.0935 ₿0.0000015	$0.08797 ₿0.0000014	$176.06K ₿2.9	$6.4M ₿105.44	$5.71M ₿94.09
1457	ivault IVT	$0.01213 ₿0.00000019	-0.21	$5.71M ₿93.93	$0.01219 ₿0.00000020	$0.01205 ₿0.00000019	$268.17K ₿4.41	$14.56M ₿239.36	$5.71M ₿93.93
1458	DOLZ.io DOLZ	$0.008248 ₿0.00000013	-0.82	$5.71M ₿93.89	$0.008323 ₿0.00000013	$0.008187 ₿0.00000013	$20.61K ₿0.34	$5.71M ₿93.89	$5.71M ₿93.89
1459	Vault V	$0.05697 ₿0.00000094	0.43	$5.71M ₿93.82	$0.05749 ₿0.00000094	$0.05444 ₿0.00000091	$1.93 ₿0	$5.71M ₿93.82	$5.71M ₿93.82
1460	Tradoor TRADOOR	$0.3969 ₿0.0000065	-4.07	$5.7M ₿94.08	$0.4367 ₿0.0000069	$0.3756 ₿0.0000063	$2.88M ₿47.42	$23.84M ₿393.4	$5.7M ₿94.08
1461	Qubetics TICS	$0.02339 ₿0.00000038	-3.89	$5.69M ₿93.62	$0.02471 ₿0.00000039	$0.02264 ₿0.00000037	$133.82K ₿2.2	$31.86M ₿524.09	$5.69M ₿93.62
1462	BIDZ Coin BIDZ	$0.002911 ₿0.000000047	-6.71	$5.68M ₿93.62	$0.003175 ₿0.000000050	$0.002749 ₿0.000000044	$587.38 ₿0.01	$37.42M ₿616.92	$5.68M ₿93.62
1463	Ika IKA	$0.001895 ₿0.000000031	-12.67	$5.67M ₿92.99	$0.00217 ₿0.000000034	$0.001811 ₿0.000000030	$683.98K ₿11.44	$18.91M ₿309.96	$5.67M ₿92.99
1464	Eesee ESE	$0.008518 ₿0.00000014	-12.03	$5.67M ₿93.35	$0.009688 ₿0.00000015	$0.008512 ₿0.00000014	$232.65K ₿3.82	$6.52M ₿107.29	$5.67M ₿93.35
1465	Oraichain Token ORAI	$0.2861 ₿0.0000046	5.60	$5.66M ₿92.07	$0.2887 ₿0.0000046	$0.2632 ₿0.0000042	$251.28K ₿4.1	$5.66M ₿92.09	$5.66M ₿92.07
1466	Lingo LINGO	$0.009619 ₿0.00000015	1.43	$5.66M ₿93.1	$0.009915 ₿0.00000016	$0.009271 ₿0.00000015	$173.55K ₿2.86	$5.66M ₿93.1	$5.66M ₿93.1
1467	Grin GRIN	$0.0242 ₿0.00000039	-3.07	$5.65M ₿92.89	$0.0252 ₿0.00000040	$0.0242 ₿0.00000038	$1.94K ₿0.03	$5.65M ₿92.89	$5.65M ₿92.89
1468	Fuel Network FUEL	$0.0006711 ₿0.000000011	-0.75	$5.65M ₿92.87	$0.0006832 ₿0.000000011	$0.0006692 ₿0.000000010	$214.47K ₿3.53	$6.95M ₿114.24	$5.65M ₿92.87
1469	Sturdy SN10	$1.18 ₿0.000019	-10.08	$5.63M ₿92.63	$1.34 ₿0.000021	$1.14 ₿0.000019	$630.81K ₿10.39	$5.63M ₿92.63	$5.63M ₿92.63
1470	GertrudeDataPig GDP	$0.008059 ₿0.00000012	0	$5.64M ₿84.26	$0	$0	$1 ₿0	$5.64M ₿84.26	$5.64M ₿84.26
1472	NAVI Protocol NAVX	$0.006899 ₿0.00000011	2.63	$5.63M ₿92.22	$0.007325 ₿0.00000012	$0.006696 ₿0.00000010	$424.77K ₿7.01	$6.9M ₿112.99	$5.63M ₿92.22
1473	Australian Digital Dollar AUDD	$0.6927 ₿0.000011	-0.07	$5.62M ₿92.49	$0.6958 ₿0.000011	$0.6874 ₿0.000010	$79.68K ₿1.31	$5.62M ₿92.49	$5.62M ₿92.49
1474	Graphite SN43	$1.21 ₿0.000019	-1.19	$5.61M ₿92.39	$1.25 ₿0.000019	$1.14 ₿0.000019	$10.65K ₿0.18	$5.61M ₿92.39	$5.61M ₿92.39
1475	Amazon xStock AMZNX	$233.49 ₿0.0038	0.17	$5.62M ₿92.59	$242.02 ₿0.0040	$232.68 ₿0.0036	$14.4M ₿236.75	$116.86M ₿1.93K	$5.62M ₿92.59
1476	Asteroid The Space Shiba Inu ASTEROID	$0.005594 ₿0.000000092	12.73	$5.58M ₿92.68	$0.006493 ₿0.00000010	$0.004962 ₿0.000000079	$322.73K ₿5.31	$5.58M ₿92.68	$5.58M ₿92.68
1477	basilica SN39	$1.36 ₿0.000022	-1.39	$5.56M ₿91.52	$1.4 ₿0.000022	$1.29 ₿0.000021	$43.47K ₿0.72	$5.56M ₿91.52	$5.56M ₿91.52
1478	Build On BNB BOB	$0.00000001322 ₿0.00000000000021	-1.70	$5.56M ₿91.51	$0.00000001376 ₿0.00000000000022	$0.00000001261 ₿0.00000000000021	$505.19K ₿8.34	$5.56M ₿91.51	$5.56M ₿91.51
1479	Best Patent Token BPT	$0.002058 ₿0.000000033	-4.71	$5.56M ₿91.38	$0.002174 ₿0.000000034	$0.001899 ₿0.000000031	$13.74K ₿0.23	$10.29M ₿169.22	$5.56M ₿91.38
1480	FROK FROK	$0.02744 ₿0.00000045	-11.94	$5.51M ₿90.67	$0.03163 ₿0.00000051	$0.02733 ₿0.00000044	$7.65K ₿0.13	$11.55M ₿189.84	$5.51M ₿90.67
1481	xHYPE XHYPE	$1.03 ₿0.000016	-0.83	$5.52M ₿90.63	$1.05 ₿0.000017	$1.02 ₿0.000016	$5.34K ₿0.09	$5.52M ₿90.63	$5.52M ₿90.63
1482	Kyrgyz Som Stablecoin KGST	$0.01142 ₿0.00000018	-0.04	$5.52M ₿90.68	$0.01144 ₿0.00000019	$0.01142 ₿0.00000018	$47.28K ₿0.78	$5.52M ₿90.68	$5.52M ₿90.68
1483	Saga SAGA	$0.01362 ₿0.00000022	-5.07	$5.51M ₿90.83	$0.01468 ₿0.00000023	$0.01287 ₿0.00000021	$8.82M ₿152.74	$15.02M ₿247.5	$5.51M ₿90.83
1484	EVAA Protocol EVAA	$0.8321 ₿0.000013	1.91	$5.51M ₿90.71	$0.9205 ₿0.000014	$0.8067 ₿0.000012	$12.4M ₿203.85	$41.61M ₿685.35	$5.51M ₿90.71
1485	Bitlight LIGHT	$0.1273 ₿0.0000021	-8.74	$5.49M ₿88.87	$0.148 ₿0.0000023	$0.1181 ₿0.0000019	$7.71M ₿127.31	$53.6M ₿866.9	$5.49M ₿88.87
1486	Bluefin BLUE	$0.01043 ₿0.00000017	-3.50	$5.48M ₿90.2	$0.01117 ₿0.00000017	$0.01018 ₿0.00000016	$1.67M ₿28.04	$10.43M ₿171.71	$5.48M ₿90.2
1487	ASTEROID ASTEROID	$0.005402 ₿0.000000090	11.57	$5.48M ₿90.28	$0.006471 ₿0.00000010	$0.004842 ₿0.000000077	$375.03K ₿6.26	$5.48M ₿90.28	$5.48M ₿90.28
1488	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$221.36 ₿0.0036	0.04	$5.46M ₿89.74	$222.68 ₿0.0037	$218.17 ₿0.0034	$67.61K ₿1.11	$5.46M ₿89.74	$5.46M ₿89.74
1489	Anyspend ANY	$0.02481 ₿0.00000039	0	$5.46M ₿86.14	$0	$0	$18.71 ₿0	$24.81M ₿391.52	$5.46M ₿86.14
1491	ReadyAI SN33	$1.3 ₿0.000021	-0.03	$5.41M ₿89.05	$1.32 ₿0.000021	$1.23 ₿0.000020	$73.01K ₿1.2	$5.41M ₿89.05	$5.41M ₿89.05
1492	Bitcoin Gold BTG	$0.2845 ₿0.0000050	61.98	$5.42M ₿88.92	$0.3095 ₿0.0000052	$0.1756 ₿0.0000027	$176.25 ₿0	$5.42M ₿88.92	$5.42M ₿88.92
1493	Cygnus CGN	$0.00235 ₿0.000000038	-0.03	$5.42M ₿88.93	$0.002369 ₿0.000000039	$0.002349 ₿0.000000037	$369.15K ₿6.05	$23.56M ₿386.63	$5.42M ₿88.93
1494	RealToken Ecosystem Governance REG	$0.07371 ₿0.0000012	-0.28	$5.41M ₿88.97	$0.07415 ₿0.0000012	$0.07358 ₿0.0000011	$0 ₿0	$37M ₿608.82	$5.41M ₿88.97
1495	Synth SN50	$1.14 ₿0.000018	-12.34	$5.36M ₿88.35	$1.34 ₿0.000021	$1.1 ₿0.000018	$437.06K ₿7.19	$5.36M ₿88.35	$5.36M ₿88.35
1496	Marvell xStock MRVLX	$288.68 ₿0.0047	3.32	$5.38M ₿88.44	$289.11 ₿0.0047	$262.73 ₿0.0043	$57.92K ₿0.95	$276.18M ₿4.54K	$5.38M ₿88.44
1497	Radio Caca RACA	$0.00001294 ₿0.00000000021	-3.33	$5.38M ₿88.49	$0.00001363 ₿0.00000000022	$0.00001291 ₿0.00000000021	$578.05K ₿9.5	$5.38M ₿88.49	$5.38M ₿88.49
1498	McDull (Meme) MCDULL	$0.0000005988 ₿0.0000000000098	-3.67	$5.32M ₿87.71	$0.0000006231 ₿0.000000000010	$0.0000005977 ₿0.0000000000097	$17.84 ₿0	$5.32M ₿87.71	$5.32M ₿87.71
1499	Litentry LIT	$0.1181 ₿0.0000019	-4.92	$5.34M ₿87.76	$0.1445 ₿0.0000023	$0.1131 ₿0.0000018	$149.11K ₿2.45	$11.82M ₿194.3	$5.34M ₿87.76
1500	P2P Protocol P2P	$0.4462 ₿0.0000073	-0.33	$5.34M ₿87.81	$0.4477 ₿0.0000075	$0.4462 ₿0.0000071	$2.38K ₿0.04	$11.51M ₿189.44	$5.34M ₿87.81
1501	Compute Horde SN12	$1.26 ₿0.000020	-1.24	$5.32M ₿87.48	$1.3 ₿0.000020	$1.19 ₿0.000020	$7.63K ₿0.13	$5.32M ₿87.48	$5.32M ₿87.48
1502	Pofu POFU	$0.0000531 ₿0.00000000087	-3.61	$5.32M ₿87.45	$0.00005556 ₿0.00000000089	$0.00005133 ₿0.00000000086	$6.51 ₿0	$5.32M ₿87.45	$5.32M ₿87.45
1503	Gitlawb GITLAWB	$0.00005317 ₿0.00000000087	-5.88	$5.32M ₿87.39	$0.00005688 ₿0.00000000092	$0.00005092 ₿0.00000000084	$352.58K ₿5.83	$5.32M ₿87.39	$5.32M ₿87.39
1504	Omron SN2	$1.15 ₿0.000018	-1.53	$5.31M ₿87.32	$1.21 ₿0.000019	$1.09 ₿0.000018	$86.74K ₿1.43	$5.31M ₿87.32	$5.31M ₿87.32
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}