Ergebnisseite 15 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1404	Aki Network AKI	$0.007523 ₿0.00000024	0.95	$12.69M ₿0	$0.007538 ₿0.00000026	$0.007335 ₿0.00000024	$439.36K ₿33.09	$15.05M	$12.69M ₿0
1405	XRP ARMY ARMY	$0.02153	6.64	$12.69M	$0.02155	$0.02019	$129.15K	$12.69M	$12.69M
1406	PeiPei PEIPEI	$0.00000003013	4.94	$12.68M	$0.00000003036	$0.00000002833	$728.9K	$12.68M	$12.68M
1407	IMO IMO	$1.13 ₿0.0000031	-0.83	$12.67M ₿34.72	$1.15 ₿0.0000031	$1.13 ₿0.0000030	$69.19K ₿0.02	$20.63M ₿58.53	$12.67M ₿34.72
1408	Alpha Trader Exchange (ATX) SN63	$8.17	29.74	$12.7M	$8.66	$6.21	$7.78M	$12.7M	$12.7M
1409	LooksRare LOOKS	$0.01274 ₿0.0000024	-5.68	$12.65M ₿2.48K	$0.01396 ₿0.0000025	$0.01271 ₿0.0000022	$2.44M ₿320.02	$12.65M ₿2.48K	$12.65M ₿2.48K
1410	ZND Token ZND	$0.1061	-6.24	$12.6M	$0.1137	$0.1054	$4.42M	$73.43M	$12.6M
1411	DEFI.ssi DEFI.SSI	$0.4856	1.18	$12.62M	$0.4859	$0.4767	$243.32K	$12.62M	$12.62M
1412	BitMind SN34	$8.41	2.33	$12.6M	$8.45	$8.04	$278.69K	$12.6M	$12.6M
1413	Shadow Liquid Staking Token X33	$23.62	-6.48	$12.59M	$26.17	$23.53	$218.41K	$12.59M	$12.59M
1414	Boson Protocol BOSON	$0.08803 ₿0.0000097	-1.68	$12.59M ₿1.22K	$0.08981 ₿0.000010	$0.087 ₿0.0000093	$811.57K ₿28.69	$17.59M ₿1.97K	$12.59M ₿1.22K
1415	sUSD (Optimism) SUSD	$0.939	0.07	$12.59M	$0.94	$0.9381	$70.18K	$12.59M	$12.59M
1416	Stargate Bridged USDC (Story) USDC.E	$0.9997	-0.02	$12.56M	$1.01	$0.9574	$734.37K	$12.56M	$12.56M
1417	DeLorean DMC	$0.004633	10.99	$12.52M	$0.00471	$0.004083	$15.03M	$59.19M	$12.52M
1418	Ellipsis EPS	$0.01799 ₿0.00000043	-0.10	$12.57M ₿306.85	$0.01807 ₿0.00000043	$0.01793 ₿0.00000042	$11.81 ₿0.01	$13.02M ₿317.94	$12.57M ₿306.85
1419	zKML ZKML	$0.1303 ₿0.0000066	0.96	$12.57M ₿0	$0.1333 ₿0.0000070	$0.1281 ₿0.0000064	$19.34K ₿7.65	$13.03M ₿660.83	$12.57M ₿0
1420	Salute SLT	$0.0001253	5.29	$12.53M	$0.0001263	$0.0001189	$5.25K	$12.53M	$12.53M
1421	Pibble PIB	$0.0005187 ₿0.0000000092	0.62	$12.53M ₿202.33	$0.0005218 ₿0.0000000097	$0.0005094 ₿0.0000000091	$133K ₿0.32	$15.4M ₿274.31	$12.53M ₿202.33
1422	ENTERBEAT EBT	$0.1252	-34.04	$12.52M	$0.1898	$0.125	$40.61K	$125.22M	$12.52M
1423	SpaceChain (ERC-20) SPC	$0.03075 ₿0.00000015	0.82	$12.5M ₿61.7	$0.03078 ₿0.00000015	$0.03019 ₿0.00000013	$5.28K ₿0.67	$18.56M ₿92.26	$12.5M ₿61.7
1424	Bridged USDC (Base) USDBC	$1 ₿0.000014	-0.04	$12.48M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$1.98M ₿1.13K	$12.48M	$12.48M ₿0
1425	KRYLL KRL	$0.3129 ₿0.000013	-0.59	$12.48M ₿490.29	$0.315 ₿0.000013	$0.3127 ₿0.000013	$87.92K ₿15.88	$15.48M ₿662.75	$12.48M ₿490.29
1426	Apex SN1	$8.51	-0.11	$12.37M	$8.69	$8.31	$220.61K	$12.37M	$12.37M
1427	TROLL TROLL	$0.01239	-3.79	$12.35M	$0.01309	$0.01211	$3M	$12.35M	$12.35M
1428	Aventus AVT	$1.28 ₿0.000059	-1.45	$12.37M ₿545.36	$1.31 ₿0.000062	$1.27 ₿0.000058	$413.63K ₿11.19	$13.57M ₿623.89	$12.37M ₿545.36
1429	XBorg XBG	$0.05718	3.00	$12.29M	$0.05809	$0.05551	$51.32K	$57.18M	$12.29M
1430	Litentry LIT	$0.2731 ₿0.000020	-19.74	$12.34M ₿1.02K	$0.3403 ₿0.000021	$0.2706 ₿0.000020	$21.83K ₿41.35	$27.31M ₿2.05K	$12.34M ₿1.02K
1431	Based Pepe PEPE	$0.00000002922	0.28	$12.29M	$0.00000003023	$0.00000002896	$291.08K	$12.29M	$12.29M
1432	Tokemak TOKE	$0.1519 ₿0.000014	-8.35	$12.45M ₿560.64	$0.1658 ₿0.000014	$0.1515 ₿0.000014	$168.89K ₿3.06	$15.38M ₿1.42K	$12.45M ₿560.64
1433	Data Universe SN13	$7.91	0.26	$12.27M	$8.06	$7.44	$290.52K	$12.27M	$12.27M
1434	Lingo LINGO	$0.03907	-0.05	$12.27M	$0.03917	$0.03897	$460.12K	$12.27M	$12.27M
1435	GameFi GAFI	$1.12 ₿0.00013	-0.70	$12.23M ₿1.51K	$1.13 ₿0.00014	$1.11 ₿0.00013	$124.17K ₿2.4	$16.71M ₿2.07K	$12.23M ₿1.51K
1436	GammaSwap GS	$0.05544	-1.21	$12.2M	$0.05734	$0.05199	$59.66K	$88.65M	$12.2M
1437	Fantom Bomb BOMB	$0.02543 ₿0.00000038	0.96	$12.32M ₿0	$0.02591 ₿0.00000039	$0.0251 ₿0.00000037	$28.03K ₿5.26	$12.32M	$12.32M ₿0
1438	Metis Bridged WETH (Metis Andromeda) WETH	$2,429.39	0.16	$12.11M	$2,447.11	$2,395.84	$49.24K	$12.11M	$12.11M
1439	AdEx ADX	$0.08193 ₿0.0000039	0.86	$12.12M ₿571.75	$0.08308 ₿0.0000042	$0.08041 ₿0.0000039	$2.56M ₿150.67	$12.29M ₿595.38	$12.12M ₿571.75
1440	Altura ALU	$0.01224 ₿0.00000085	0.23	$12.11M ₿618.74	$0.01317 ₿0.00000086	$0.01204 ₿0.00000084	$3.17M ₿148.65	$12.11M ₿851.05	$12.11M ₿618.74
1441	Osmosis allBTC BTC	$107,107 ₿1	0.52	$12.11M	$107,485 ₿1	$106,358 ₿1	$1.98M	$12.11M	$12.11M
1442	SUKU SUKU	$0.02621 ₿0.0000032	-1.49	$12.11M ₿765.22	$0.02742 ₿0.0000034	$0.02616 ₿0.0000016	$263.17K ₿104.01	$39.33M ₿4.99K	$12.11M ₿765.22
1443	Houdini Swap LOCK	$0.1304 ₿0.000012	0.98	$12.1M ₿384.21	$0.1308 ₿0.000012	$0.1252 ₿0.000011	$20.58K ₿10.26	$12.1M ₿1.19K	$12.1M ₿384.21
1444	Avalanche Bridged DAI (Avalanche) DAI	$0.9983	-0.06	$12.08M	$0.9998	$0.9969	$15.49K	$12.08M	$12.08M
1445	Streamr DATA	$0.01573 ₿0.0000010	0.83	$12.07M ₿833.95	$0.01594 ₿0.0000011	$0.01511 ₿0.0000010	$2.87M ₿43.02	$15.74M ₿1.09K	$12.07M ₿833.95
1446	Nineteen.ai SN19	$9.88	-3.82	$12.03M	$10.32	$9.43	$411.55K	$12.03M	$12.03M
1447	Cronos zkEVM CRO ZKCRO	$0.08529	0.42	$12.06M	$0.08584	$0.0848	$40.28	$12.06M	$12.06M
1448	KiboShib KIBSHI	$0.00001193 ₿0.000000000086	3.75	$11.99M ₿87.84	$0.00001319 ₿0.000000000092	$0.00001026 ₿0.000000000084	$271.81K ₿0.42	$11.99M ₿87.84	$11.99M ₿87.84
1449	Summer Point Token SUMX	$0.01326	0.16	$11.99M	$0.01387	$0.01317	$21.23K	$11.99M	$11.99M
1450	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	-0.04	$11.89M	$1	$0.99	$63.67K	$11.89M	$11.89M
1451	Zcoin FIRO	$0.6814 ₿0.000028	-0.67	$11.87M ₿391.22	$0.6912 ₿0.000030	$0.6773 ₿0.000028	$120.35K ₿61.74	$11.87M ₿617.55	$11.87M ₿391.22
1452	BasedAI BASEDAI	$0.3326 ₿0.00015	3.85	$11.87M ₿0	$0.3369 ₿0.00015	$0.3154 ₿0.00014	$85.61K ₿56.24	$11.87M ₿5.36K	$11.87M ₿0
1453	Wrapped STEAMX WSTEAMX	$0.06907 ₿0.00000044	-1.82	$11.86M ₿295.37	$0.07063 ₿0.00000044	$0.06907 ₿0.00000042	$3.81K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1454	Pundi X NPXS	$0.00004992 ₿0.0000000086	-0.86	$11.8M ₿2.04K	$0.00005047 ₿0.000000010	$0.00004983 ₿0.0000000068	$11.29 ₿0.15	$12.9M ₿2.23K	$11.8M ₿2.04K
1455	Solayer USD SUSD	$1.1	-0.05	$11.8M	$1.1	$1.1	$23.13K	$11.8M	$11.8M
1456	YUSD Stablecoin YUSD	$0.9957 ₿0.000014	0.10	$11.8M ₿171.31	$0.9958 ₿0.000014	$0.9946 ₿0.000014	$0.39 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1457	Wrapped Savings rUSD WSRUSD	$1.02	0	$11.79M	$0	$0	$10	$14.32M	$11.79M
1458	Aleph ALEPH	$0.06323 ₿0.0000034	-0.61	$11.79M ₿649.95	$0.07336 ₿0.0000046	$0.05832 ₿0.0000029	$2.65M ₿175.09	$31.61M ₿1.74K	$11.79M ₿649.95
1459	Cornucopias COPI	$0.01139 ₿0.0000010	-0.39	$11.76M ₿935.82	$0.01148 ₿0.0000010	$0.01132 ₿0.0000010	$210.4K ₿9.16	$43.74M ₿4.13K	$11.76M ₿935.82
1460	StablR Euro EURR	$1.17	-0.36	$11.79M	$1.18	$1.16	$2.73M	$11.79M	$11.79M
1461	Biswap BSW	$0.02352 ₿0.0000016	9.38	$11.71M ₿838.72	$0.02602 ₿0.0000017	$0.02135 ₿0.0000016	$94.44M ₿89.11	$13.54M ₿969.69	$11.71M ₿838.72
1462	Lion Cat LCAT	$0.02761	0.37	$11.73M	$0.02865	$0.02749	$73.53K	$16.57M	$11.73M
1463	Stader BNBx BNBX	$713.73 ₿0.0092	0.60	$11.71M ₿420.61	$714.21 ₿0.0092	$707.53 ₿0.0089	$81.58K ₿2.47	$0	$11.71M ₿420.61
1464	FIO Protocol FIO	$0.01439 ₿0.00000066	1.63	$11.72M ₿481.58	$0.01441 ₿0.00000069	$0.0141 ₿0.00000065	$2.26M ₿100.74	$14.41M ₿665.36	$11.72M ₿481.58
1465	Karrat KARRAT	$0.03327	-2.42	$11.7M	$0.03829	$0.03303	$619.58K	$33.29M	$11.7M
1466	CAT Terminal CAT	$0.01174	23.03	$11.65M	$0.01177	$0.009334	$361.69K	$11.65M	$11.65M
1467	Persistence XPRT	$0.05135 ₿0.0000045	2.77	$11.74M ₿918.58	$0.05189 ₿0.0000046	$0.04972 ₿0.0000045	$1.42M ₿6.88	$11.95M ₿924.05	$11.74M ₿918.58
1468	Candle TV CANDLE	$0.001944	6.18	$11.67M	$0.001967	$0.001806	$922.9K	$19.44M	$11.67M
1469	EthicHub ETHIX	$0.1654 ₿0.0000030	-0.19	$11.66M ₿214.89	$0.166 ₿0.0000030	$0.1609 ₿0.0000029	$2.23K ₿0.01	$16.54M ₿304.82	$11.66M ₿214.89
1470	Cryptocurrency Coin CRYPTO	$0.0112	8.14	$11.62M	$0.01121	$0.008829	$348.35K	$11.62M	$11.62M
1471	Streamr XDATA XDATA	$0.01655 ₿0.0000011	0.75	$11.57M ₿766.29	$0.01724 ₿0.0000011	$0.01552 ₿0.0000010	$84.61 ₿5.75	$16.39M ₿1.09K	$11.57M ₿766.29
1472	Reef REEF	$0.0002588 ₿0.000000045	32.99	$11.58M ₿1.04K	$0.0002937 ₿0.000000048	$0.0001825 ₿0.000000044	$822.1K ₿493.39	$11.58M ₿1.04K	$11.58M ₿1.04K
1473	Bridged USDC (Etherlink) USDC	$0.9739	-0.38	$11.54M	$0.9788	$0.9738	$682.2K	$11.54M	$11.54M
1474	0xGasless 0XGAS	$1.05 ₿0.0000070	22.11	$11.52M ₿77.29	$1.12 ₿0.0000078	$0.8017 ₿0.0000068	$139.55K ₿0.41	$11.52M ₿77.29	$11.52M ₿77.29
1475	Fulcrom FUL	$0.005465 ₿0.00000017	-1.17	$11.52M ₿306.1	$0.005604 ₿0.00000018	$0.005395 ₿0.00000017	$37.32K ₿0.42	$109.31M ₿3.45K	$11.52M ₿306.1
1476	DeFiPulse Index DPI	$87.99 ₿0.0019	0.04	$11.51M ₿399.19	$89.03 ₿0.0020	$86.56 ₿0.0018	$11.34K ₿1.43	$11.51M ₿399.19	$11.51M ₿399.19
1477	Beefy.Finance BIFI	$143.81 ₿0.0060	0.01*	$11.51M ₿488.28	$145.14 ₿0.0062	$141.82 ₿0.0057	$199.06K ₿53.67	$11.51M ₿488.28	$11.51M ₿488.28
1478	Meana Raptor MRT	$0.01149	-0.16	$11.49M	$0.01151	$0.01147	$1.15	$11.49M	$11.49M
1479	NFTX NFTX	$27.37 ₿0.00026	0.11	$11.5M ₿110.33	$27.38 ₿0.00028	$27.19 ₿0.00026	$0 ₿0.94	$17.79M ₿170.75	$11.5M ₿110.33
1480	HyperEVM Bridged USDE (HyperEVM) USDE	$1	-0.09	$11.45M	$1.01	$0.9949	$3.58M	$11.45M	$11.45M
1481	Comtech Gold CGO	$105.14 ₿0.0011	-0.14	$11.46M ₿156.14	$105.5 ₿0.0011	$104.82 ₿0.0010	$1.23M ₿12.27	$11.46M ₿156.14	$11.46M ₿156.14
1482	Soil SOIL	$0.3291 ₿0.000042	-0.01	$11.43M ₿298.31	$0.3309 ₿0.000045	$0.3223 ₿0.000038	$131.87K ₿10.9	$32.9M ₿4.24K	$11.43M ₿298.31
1483	Aura AURA	$0.6467	-1.85	$11.43M	$0.6604	$0.6213	$14.44K	$32.34M	$11.43M
1484	404—GEN SN17	$9.07	0.94	$11.42M	$9.18	$8.84	$234.01K	$11.42M	$11.42M
1485	Cocoro COCORO	$0.00002712	-5.78	$11.45M	$0.00002937	$0.0000261	$1.04M	$11.45M	$11.45M
1486	Central African Republic Meme CAR	$0.01135	-0.17	$11.36M	$0.01166	$0.01096	$867.29K	$11.36M	$11.36M
1487	FC Barcelona Fan Token BAR	$1.02 ₿0.000055	-0.47	$11.4M ₿587.81	$1.04 ₿0.000056	$1.01 ₿0.000052	$1.91M ₿105.95	$40.75M ₿2.2K	$11.4M ₿587.81
1488	PIVX PIVX	$0.1211 ₿0.0000068	0.96	$11.39M ₿560.3	$0.1218 ₿0.0000071	$0.1178 ₿0.0000068	$2.11M ₿63.8	$11.39M ₿560.3	$11.39M ₿560.3
1489	Drop Staked NTRN DNTRN	$0.07759	-6.84	$11.31M	$0.09498	$0.07524	$88.87K	$11.31M	$11.31M
1490	Synternet SYNT	$0.01155	0.17	$11.27M	$0.01175	$0.01131	$628.08K	$13.57M	$11.27M
1491	Quiztok QTCON	$0.00099 ₿0.000000032	-4.35	$11.27M ₿206	$0.001059 ₿0.000000034	$0.0009652 ₿0.000000032	$122.42K ₿5.17	$11.88M ₿390.42	$11.27M ₿206
1492	Bitcoin Gold BTG	$0.6415 ₿0.00066	0.91	$11.24M ₿11.74K	$0.6564 ₿0.00069	$0.6347 ₿0.00066	$2.23K ₿197.93	$11.24M ₿14.07K	$11.24M ₿11.74K
1493	Akio AKIO	$0.01136	17.36	$9.52M	$0.01147	$0.009508	$74.7K	$9.65M	$9.52M
1494	LeverFi LEVER	$0.0003177 ₿0.000000052	-1.34	$11.11M ₿1.54K	$0.0003277 ₿0.000000056	$0.0003145 ₿0.000000051	$5.46M ₿390.83	$11.11M ₿1.85K	$11.11M ₿1.54K
1495	Loan Protocol LOAN	$0.0004029 ₿0.00000000097	-0.69	$11.16M ₿0	$0.0004121 ₿0.0000000010	$0.0003986 ₿0.00000000093	$296.41K ₿1.66	$41.25M ₿71.6	$11.16M ₿0
1496	DexNet DEXNET	$0.02781 ₿0.00000063	-0.64	$11.14M ₿0	$0.02812 ₿0.00000064	$0.02778 ₿0.00000062	$87.32K ₿12.73	$83.56M ₿141.12	$11.14M ₿0
1497	Eclipse Bridged USDC (Eclipse) USDC	$1	-0.29	$11.09M	$1.01	$0.9932	$627.63K	$11.09M	$11.09M
1498	TEDDY BEAR BEAR	$0.00000001105 ₿0.00000000000034	11.56	$10.96M ₿0	$0.00000001165 ₿0.00000000000038	$0.000000009872 ₿0.00000000000032	$155.43K ₿13.59	$10.96M ₿337.06	$10.96M ₿0
1499	Bityuan BTY	$0.01617 ₿0.000018	-2.72	$11.05M ₿0	$0.01666 ₿0.	$0.01612 ₿0.	$294.86K ₿0	$11.05M	$11.05M ₿0
1500	Minima MINIMA	$0.02184	0.81	$11.06M	$0.02218	$0.02154	$217.08K	$21.85M	$11.06M
1501	Flayer FLAY	$0.01835	-1.31	$11.01M	$0.01913	$0.01757	$86.17K	$18.35M	$11.01M
1502	Vestra DAO VSTR	$0.008045	1.13	$10.99M	$0.008074	$0.007915	$12.96K	$402.27M	$10.99M
1503	Space Nation Oikos OIK	$0.06624	-2.98	$10.98M	$0.06828	$0.06608	$357.82K	$66.21M	$10.98M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}