Ergebnisseite 15 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1370	Quiztok QTCON	$0.0009842 ₿0.000000032	1.03	$11M ₿206	$0.001007 ₿0.000000034	$0.0009719 ₿0.000000032	$47.27K ₿5.17	$11.81M ₿390.42	$11M ₿206
1371	Department Of Government Efficiency DOGE	$0.01118	7.61	$10.95M	$0.01135	$0.00995	$2.07M	$10.95M	$10.95M
1372	Sturdy STRDY	$0.5572 ₿0.000015	-11.22	$10.96M ₿76.02	$0.6378 ₿0.000016	$0.5541 ₿0.000015	$5.12M ₿2.05	$55.76M ₿1.5K	$10.96M ₿76.02
1373	Mochi MOCHI	$0.00001116 ₿0.00000000065	12.70	$11.12M ₿660.41	$0.00001115 ₿0.00000000076	$0.000009229 ₿0.00000000066	$168.55K ₿9.35	$11.12M ₿660.41	$11.12M ₿660.41
1374	Comtech Gold CGO	$100.03 ₿0.0011	0.03	$10.9M ₿156.14	$100.86 ₿0.0011	$97.95 ₿0.0010	$778.52K ₿12.27	$10.9M ₿156.14	$10.9M ₿156.14
1375	Pocketcoin PKOIN	$0.9546 ₿0.0000074	-2.96	$10.91M ₿85.2	$0.9897 ₿0.0000077	$0.9427 ₿0.0000065	$110.84K ₿1.7	$11.73M ₿91.66	$10.91M ₿85.2
1376	Galatasaray Fan Token GAL	$1.61 ₿0.000037	-1.98	$10.89M ₿235.68	$1.65 ₿0.000037	$1.6 ₿0.000035	$942.71K ₿16.25	$16.02M ₿371.3	$10.89M ₿235.68
1377	Bitget Staked SOL BGSOL	$125.11	-1.47	$10.89M	$129.06	$120.4	$1.91M	$10.89M	$10.89M
1378	Singularry SINGULARRY	$0.01075	17.17	$10.76M	$0.01152	$0.009171	$295.32K	$10.76M	$10.76M
1379	Aleph ALEPH	$0.05778 ₿0.0000034	-2.16	$10.78M ₿649.95	$0.05907 ₿0.0000046	$0.0574 ₿0.0000029	$307K ₿175.09	$28.91M ₿1.74K	$10.78M ₿649.95
1380	NATIX Network NATIX	$0.0006145	-6.59	$10.77M	$0.0006589	$0.000608	$355.9K	$61.47M	$10.77M
1381	Sovryn SOV	$0.1777 ₿0.000034	-4.32	$10.72M ₿2.07K	$0.1865 ₿0.000035	$0.1769 ₿0.000033	$46.49K ₿5.79	$17.83M ₿3.46K	$10.72M ₿2.07K
1382	Foxsy AI FOXSY	$0.02569	-1.04	$10.72M	$0.0266	$0.02454	$1.8M	$50.65M	$10.72M
1383	Counterparty XCP	$4.13 ₿0.00016	-23.82	$10.72M ₿418.73	$5.49 ₿0.00017	$4.13 ₿0.00016	$244.25 ₿0.06	$10.95M ₿427.86	$10.72M ₿418.73
1384	FIO Protocol FIO	$0.01325 ₿0.00000066	-4.34	$10.72M ₿481.58	$0.01441 ₿0.00000069	$0.01272 ₿0.00000065	$7.05M ₿100.74	$13.27M ₿665.36	$10.72M ₿481.58
1385	Chain Games CHAIN	$0.02815 ₿0.00000025	6.25	$10.7M ₿86.22	$0.02969 ₿0.00000025	$0.02566 ₿0.00000023	$15.49K ₿0.92	$13.9M ₿127.28	$10.7M ₿86.22
1386	BLOCKLORDS LRDS	$0.1551	-8.67	$10.66M	$0.1698	$0.1496	$961.54K	$15.51M	$10.66M
1387	Botto BOTTO	$0.2484 ₿0.000017	-4.75	$10.7M ₿767.17	$0.2608 ₿0.000019	$0.2413 ₿0.000017	$121.18K ₿16.53	$24.24M ₿1.74K	$10.7M ₿767.17
1388	Clore.ai CLORE	$0.02088 ₿0.0000034	-3.88	$10.69M ₿1.11K	$0.02178 ₿0.0000037	$0.02042 ₿0.0000033	$2.07M ₿51.33	$10.77M ₿1.12K	$10.69M ₿1.11K
1389	DEXTF DEXTF	$0.1567 ₿0.0000035	-26.11	$10.32M ₿235.01	$0.2165 ₿0.0000039	$0.1327 ₿0.0000034	$252.78K ₿1.67	$15.68M ₿357.11	$10.32M ₿235.01
1390	Sovrun SOVRN	$0.01286	-2.62	$10.68M	$0.01322	$0.01246	$2.23M	$11.51M	$10.68M
1391	Lion Cat LCAT	$0.03006	-8.51	$10.66M	$0.03395	$0.02985	$94.5K	$18.04M	$10.66M
1392	Stader BNBx BNBX	$649.45 ₿0.0092	0.82	$10.66M ₿420.61	$667.74 ₿0.0092	$635.26 ₿0.0089	$866.73 ₿2.47	$0	$10.66M ₿420.61
1393	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06141 ₿0.00000074	$0.05507 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1394	Tranchess CHESS	$0.05216 ₿0.0000038	-23.49	$10.54M ₿593.76	$0.07096 ₿0.0000039	$0.04799 ₿0.0000037	$8.64M ₿62.03	$15.67M ₿1.14K	$10.54M ₿593.76
1395	Nuls NULS	$0.09402 ₿0.000012	1.62	$10.54M ₿1.38K	$0.09534 ₿0.000013	$0.08906 ₿0.000011	$3.72M ₿199.6	$12.34M ₿1.62K	$10.54M ₿1.38K
1396	Vestra DAO VSTR	$0.007792	-1.14	$10.58M	$0.00802	$0.007603	$7.36K	$389.61M	$10.58M
1397	Robonomics Network XRT	$3.65 ₿0.00012	-4.02	$10.53M ₿219.48	$4.03 ₿0.00013	$3.44 ₿0.00011	$118.09K ₿4.71	$10.53M ₿1.19K	$10.53M ₿219.48
1398	Goldcoin GLC	$0.00917 ₿0.00000013	6.76	$10.51M ₿150.84	$0.009345 ₿0.00000013	$0.008532 ₿0.00000012	$37.56 ₿0.09	$10.51M ₿9.52	$10.51M ₿150.84
1399	Trias Token TRIAS	$1.05 ₿0.00016	-3.06	$10.5M ₿1.67K	$1.21 ₿0.00018	$1.02 ₿0.00016	$344.58K ₿25.34	$10.5M ₿1.67K	$10.5M ₿1.67K
1400	Nuvola Digital NVL	$0.6261	2.44	$10.51M	$0.6261	$0.5976	$40.07K	$13.15M	$10.51M
1401	Book of Ethereum BOOE	$0.105	-2.03	$10.5M	$0.1208	$0.1018	$216.19K	$10.5M	$10.5M
1402	Stonks STNK	$17.93	3.06	$10.44M	$18.07	$16.38	$147.28K	$10.44M	$10.44M
1403	OBSERVER Coin OBSR	$0.001683 ₿0.000000037	0.24	$10.45M ₿228.29	$0.001719 ₿0.000000040	$0.001654 ₿0.000000037	$160.32K ₿6.98	$23.57M ₿532.05	$10.45M ₿228.29
1404	MON MON	$0.02527	-10.61	$10.43M	$0.02924	$0.02527	$2.28M	$25.25M	$10.43M
1405	flexUSD FLEXUSD	$0.06256 ₿0.0000046	2.25	$10.41M ₿774.83	$0.06374 ₿0.0000052	$0.06067 ₿0.0000046	$1.86 ₿0	$10.41M ₿774.83	$10.41M ₿774.83
1406	Streamr XDATA XDATA	$0.01489 ₿0.0000011	-4.83	$10.38M ₿766.29	$0.03701 ₿0.0000011	$0.01468 ₿0.0000010	$101.56K ₿5.75	$14.7M ₿1.09K	$10.38M ₿766.29
1407	Agoras: Tau Net AGRS	$0.5761 ₿0.000065	0.90	$10.37M ₿1.2K	$0.5848 ₿0.000069	$0.5518 ₿0.000059	$59.95K ₿3.06	$24.2M ₿2.8K	$10.37M ₿1.2K
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1408	Cream CREAM	$4.47 ₿0.00069	-2.83	$10.36M ₿530.76	$4.7 ₿0.00070	$4.33 ₿0.00053	$2.44M ₿588.78	$13.07M ₿6.23K	$10.36M ₿530.76
1409	dYdX ETHDYDX	$0.6171 ₿0.000043	4.08	$10.36M ₿13.49K	$0.6208 ₿0.000045	$0.5846 ₿0.000043	$17.29M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1410	REN REN	$0.01031 ₿0.0000013	8.92	$10.32M ₿1.37K	$0.01073 ₿0.0000014	$0.009395 ₿0.0000013	$4.7M ₿273.18	$10.32M ₿1.37K	$10.32M ₿1.37K
1411	Stronghold Staked SOL STRONGSOL	$127.7	-2.47	$10.32M	$131.96	$122.73	$3.74K	$10.32M	$10.32M
1412	GOLDAO GOLDAO	$0.01472	6.71	$10.3M	$0.01472	$0.01371	$6.53K	$14.64M	$10.3M
1413	Defi.money MONEY	$0.9965	0.19	$10.27M	$1	$0.9932	$25.09K	$10.27M	$10.27M
1414	EthicHub ETHIX	$0.1452 ₿0.0000030	-1.27	$10.24M ₿214.89	$0.1488 ₿0.0000030	$0.1421 ₿0.0000029	$2.35K ₿0.01	$14.52M ₿304.82	$10.24M ₿214.89
1415	Mintify MINT	$0.0102	-7.41	$10.21M	$0.01105	$0.01018	$43.03K	$10.21M	$10.21M
1416	GYEN GYEN	$0.006781 ₿0.000000095	2.09	$10.18M ₿213.74	$0.006816 ₿0.000000096	$0.006642 ₿0.000000093	$27.52K ₿0.43	$10.18M ₿213.74	$10.18M ₿213.74
1417	Bellscoin BELLS	$0.1695 ₿0.0000076	-1.91	$10.16M ₿114.88	$0.1734 ₿0.0000091	$0.1606 ₿0.0000072	$505.79K ₿2.79	$10.16M ₿114.88	$10.16M ₿114.88
1418	Coupon Assets CA	$0.5504 ₿0.0000093	1.32	$10.12M ₿116.32	$0.5519 ₿0.0000093	$0.5362 ₿0.0000089	$9.77M ₿69	$148.54M ₿2.54K	$10.12M ₿116.32
1419	LOFI LOFI	$0.01011	-0.53	$10.12M	$0.01106	$0.009664	$2.77M	$10.12M	$10.12M
1420	Veno Finance VNO	$0.01996 ₿0.0000020	0.79	$10.09M ₿984.24	$0.0206 ₿0.0000020	$0.01925 ₿0.0000019	$19.08K ₿2.18	$37.46M ₿3.81K	$10.09M ₿984.24
1421	MixMarvel MIX	$0.001092 ₿0.000000045	-1.76	$10.05M ₿317.2	$0.001122 ₿0.000000047	$0.001072 ₿0.000000042	$247.95K ₿3.04	$10.92M ₿454.22	$10.05M ₿317.2
1422	Cellframe CELL	$0.3491 ₿0.000015	-6.93	$10.05M ₿458.79	$0.3756 ₿0.000016	$0.3352 ₿0.000015	$576.8K ₿12.77	$10.38M ₿473.93	$10.05M ₿458.79
1423	Octopus Network OCT	$0.1009 ₿0.0000057	-1.22	$10.07M ₿454.85	$0.1035 ₿0.0000060	$0.09891 ₿0.0000055	$71.05K ₿7.77	$10.07M ₿577.89	$10.07M ₿454.85
1424	Liquid Mercury MERC	$0.004832 ₿0.00000019	-11.21	$10.05M ₿0	$0.006137 ₿0.00000019	$0.004709 ₿0.00000018	$2.37K ₿0	$28.61M ₿1.17K	$10.05M ₿0
1425	Central African Republic Meme CAR	$0.01003	-6.96	$10.03M	$0.01079	$0.00971	$8.38M	$10.03M	$10.03M
1426	Pirate Nation Token PIRATE	$0.04623	-1.19	$9.98M	$0.05013	$0.04431	$1.26M	$46.15M	$9.98M
1427	Multichain Bridged USDC (Fantom) USDC	$0.0552 ₿0.0000020	9.05	$10M ₿0	$0.1736 ₿0.0000020	$0.1546 ₿0.0000018	$0 ₿5.24	$10M	$10M ₿0
1428	LIMITUS LMT	$0.01205	-21.70	$9.97M	$0.01565	$0.01163	$451.38K	$9.97M	$9.97M
1429	Metahero HERO	$0.001065 ₿0.000000072	-0.22	$9.98M ₿569.13	$0.001105 ₿0.000000072	$0.001047 ₿0.000000070	$67.56K ₿20.73	$10.41M ₿706.6	$9.98M ₿569.13
1430	Openfabric AI OFN	$0.0402 ₿0.0000061	-1.02	$9.92M ₿379.29	$0.04156 ₿0.0000066	$0.03954 ₿0.0000061	$254.38K ₿16.88	$20.09M ₿3.09K	$9.92M ₿379.29
1431	michi $MICHI	$0.01792	0.04	$9.95M	$0.01878	$0.01658	$4.06M	$9.95M	$9.95M
1432	Vita Inu VINU	$0.00000001104 ₿0.00000000000029	4.81	$9.94M ₿266.49	$0.0000000112 ₿0.00000000000034	$0.00000001009 ₿0.00000000000029	$3.49M ₿55.4	$9.94M ₿266.49	$9.94M ₿266.49
1433	Streamflow STREAM	$0.05835	-2.69	$9.94M	$0.06022	$0.05811	$240.12K	$58.39M	$9.94M
1434	Odos ODOS	$0.006201	-2.48	$9.93M	$0.006455	$0.006	$497.42K	$62.03M	$9.93M
1435	Hipo Governance Token HPO	$0.01232	-4.15	$9.85M	$0.01293	$0.01117	$698.65	$12.32M	$9.85M
1436	sETH2 SETH2	$1,743.81 ₿0.050	-3.53	$9.86M ₿1.15K	$1,810.94 ₿0.051	$1,743.81 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1437	XX Network XX	$0.03066 ₿0.0000025	-1.45	$9.9M ₿0	$0.03235 ₿0.0000027	$0.03009 ₿0.0000024	$198.77K ₿1.32	$29.17M ₿2.44K	$9.9M ₿0
1438	NuNet NTX	$0.01351 ₿0.0000010	-1.09	$9.85M ₿660.21	$0.01404 ₿0.0000011	$0.0134 ₿0.0000010	$59.51K ₿3.3	$13.51M ₿1.06K	$9.85M ₿660.21
1439	AR.IO Network ARIO	$0.02789	0.54	$9.82M	$0.02828	$0.02761	$8.43K	$27.9M	$9.82M
1440	Masa MASA	$0.01764	7.11	$9.85M	$0.01774	$0.01553	$3.28M	$27.68M	$9.85M
1441	Equilibria Finance EQB	$0.2911 ₿0.000010	-3.73	$9.78M ₿314.25	$0.3067 ₿0.000011	$0.2756 ₿0.000010	$17.8K ₿1	$29.14M ₿1.09K	$9.78M ₿314.25
1442	MAGA TRUMP	$0.2176 ₿0.000084	-5.62	$9.77M ₿3.93K	$0.2306 ₿0.000086	$0.2082 ₿0.000077	$99.99K ₿32.7	$9.77M ₿3.93K	$9.77M ₿3.93K
1443	DeFiPulse Index DPI	$67.97 ₿0.0019	-1.02	$9.79M ₿399.19	$70.27 ₿0.0020	$63.84 ₿0.0018	$49.74K ₿1.43	$9.79M ₿399.19	$9.79M ₿399.19
1444	Hoppy HOPPY	$0.0000232	12.74	$9.76M	$0.00002356	$0.00001963	$2.73M	$9.76M	$9.76M
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1445	Now Coin NOW	$0.02246	-1.10	$9.77M	$0.02288	$0.02228	$186.65K	$224.66M	$9.77M
1446	VNX Swiss Franc VCHF	$1.16 ₿0.000016	2.62	$9.75M ₿25.67	$1.17 ₿0.000016	$1.13 ₿0.000015	$271.94K ₿0.36	$9.75M ₿25.67	$9.75M ₿25.67
1447	ValleyDAO GROW	$0.326 ₿0.000021	-11.65	$9.75M ₿135.23	$0.3763 ₿0.000021	$0.319 ₿0.000018	$32.24K ₿1.01	$9.75M ₿638.19	$9.75M ₿135.23
1448	Buttcoin BUTTCOIN	$0.01008	76.23	$10.31M	$0.01003	$0.003972	$9.23M	$10.31M	$10.31M
1449	Kasta KASTA	$0.01275 ₿0.00000057	-1.49	$9.72M ₿281.54	$0.01297 ₿0.00000060	$0.01271 ₿0.00000055	$100.43K ₿7.55	$19.12M ₿859.88	$9.72M ₿281.54
1450	Propbase PROPS	$0.02406 ₿0.0000028	1.96	$9.72M ₿995.45	$0.02424 ₿0.0000035	$0.0232 ₿0.0000028	$2.51M ₿17.69	$28.89M ₿3.47K	$9.72M ₿995.45
1451	Pharaoh PHAR	$530.84 ₿0.00094	-3.57	$9.65M ₿0	$570.75 ₿0.0010	$520.56 ₿0.00094	$278.99K ₿0	$69.34M ₿47.39	$9.65M ₿0
1452	Nexera NXRA	$0.01055 ₿0.0000031	-0.69	$9.64M ₿2.49K	$0.01096 ₿0.0000034	$0.01011 ₿0.0000031	$79.49K ₿19.38	$21.12M ₿2.68K	$9.64M ₿2.49K
1453	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1454	Base God TYBG	$0.00007823 ₿0.0000000038	-1.79	$9.63M ₿474.67	$0.00008792 ₿0.0000000041	$0.0000748 ₿0.0000000035	$156.02K ₿16.99	$9.63M ₿474.67	$9.63M ₿474.67
1455	Aura Finance AURA	$0.1935 ₿0.000010	-0.58	$9.61M ₿487.72	$0.197 ₿0.000011	$0.1885 ₿0.000010	$29.77K ₿0.47	$15.33M ₿748.66	$9.61M ₿487.72
1456	AVC AVC	$0.002892	-4.80	$9.6M	$0.00312	$0.00283	$277.4K	$29.19M	$9.6M
1457	yfii finance YFII	$241.33 ₿0.0076	-1.19	$9.59M ₿305.55	$246.62 ₿0.0077	$233.2 ₿0.0075	$4.6M ₿534.38	$9.65M ₿307.61	$9.59M ₿305.55
1458	KONET KONET	$0.04778	4.75	$9.57M	$0.05073	$0.04445	$891.64K	$47.8M	$9.57M
1459	NFTX NFTX	$22.7 ₿0.00026	-1.08	$9.53M ₿110.33	$22.95 ₿0.00028	$22.1 ₿0.00026	$34.05 ₿0.94	$14.75M ₿170.75	$9.53M ₿110.33
1460	tGOLD TXAU	$101.93 ₿0.0011	-37.27	$9.53M ₿104.36	$164.64 ₿0.0011	$101.58 ₿0.0010	$1.33K ₿0.02	$9.53M ₿104.36	$9.53M ₿104.36
1461	WINK WINK	$0.03247	1.09	$9.51M	$0.03248	$0.03176	$22.42	$32.49M	$9.51M
1462	Juventus Fan Token JUV	$1.07 ₿0.000048	-1.52	$9.49M ₿304.58	$1.09 ₿0.000047	$1.05 ₿0.000041	$4.03M ₿216.9	$21.38M ₿968.51	$9.49M ₿304.58
1463	Swarm BZZ	$0.1502 ₿0.0000082	-5.02	$9.5M ₿524.1	$0.1602 ₿0.0000082	$0.1479 ₿0.0000080	$257.16K ₿15.67	$9.5M ₿524.1	$9.5M ₿524.1
1464	Mintlayer ML	$0.04962 ₿0.0000059	-0.15	$9.47M ₿665.37	$0.04984 ₿0.0000065	$0.04659 ₿0.0000059	$458.02K ₿24.35	$19.84M ₿2.39K	$9.47M ₿665.37
1465	CoinNavigator CNG	$9.49 ₿0.000060	-11.55	$9.77M ₿61.87	$11.47 ₿0.000060	$8.45 ₿0.000059	$17.42K ₿1.48	$9.49B ₿60.07K	$9.77M ₿61.87
1466	Kleros PNK	$0.0131 ₿0.00000043	-2.41	$9.46M ₿316.59	$0.01343 ₿0.00000043	$0.01295 ₿0.00000041	$70.09K ₿4.52	$10.52M ₿339.52	$9.46M ₿316.59
1467	Bitcoin Gold BTG	$0.5395 ₿0.00066	5.16	$9.45M ₿11.74K	$0.5972 ₿0.00069	$0.5039 ₿0.00066	$22.81K ₿197.93	$9.45M ₿14.07K	$9.45M ₿11.74K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}