Ergebnisseite 15 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1403	Broadcom (Ondo Tokenized Stock) AVGOON	$381.97 ₿0.0061	-2.01	$6.34M ₿101.35	$391.59 ₿0.0062	$376.5 ₿0.0060	$2.4M ₿38.29	$6.34M ₿101.35	$6.34M ₿101.35
1404	Meta Platforms (Ondo Tokenized Stock) METAON	$564.1 ₿0.0090	-0.25	$6.36M ₿101.54	$572.31 ₿0.0091	$560.01 ₿0.0088	$722.91K ₿11.58	$6.36M ₿101.54	$6.36M ₿101.54
1405	Gitcoin GTC	$0.07256 ₿0.0000011	-5.25	$6.35M ₿101.44	$0.07659 ₿0.0000011	$0.07138 ₿0.0000011	$3.24M ₿51.84	$7.26M ₿115.94	$6.35M ₿101.44
1406	VulgarTycoon VIN	$0.3823 ₿0.0000061	-1.75	$6.33M ₿101.21	$0.3892 ₿0.0000061	$0.3778 ₿0.0000060	$13.23K ₿0.21	$6.33M ₿101.21	$6.33M ₿101.21
1407	GENIUS AI GNUS	$0.5066 ₿0.0000081	18.81	$6.29M ₿100.72	$0.5066 ₿0.0000081	$0.4146 ₿0.0000066	$321.3 ₿0.01	$7.7M ₿123.18	$6.29M ₿100.72
1408	Ika IKA	$0.002093 ₿0.000000033	17.72	$6.28M ₿100.33	$0.002685 ₿0.000000043	$0.001746 ₿0.000000027	$1.46M ₿23.28	$20.93M ₿334.43	$6.28M ₿100.33
1409	Apraemio APRA	$0.04541 ₿0.00000072	1.85	$6.27M ₿100.13	$0.04544 ₿0.00000072	$0.0436 ₿0.00000069	$136.19K ₿2.18	$45.41M ₿725.55	$6.27M ₿100.13
1410	FROK FROK	$0.0312 ₿0.00000049	-3.68	$6.27M ₿100.11	$0.03239 ₿0.00000050	$0.03077 ₿0.00000049	$2.05 ₿0	$13.12M ₿209.61	$6.27M ₿100.11
1411	Tung Tung Tung Sahur TRIPLET	$0.006264 ₿0.00000010	-14.05	$6.26M ₿100.02	$0.007651 ₿0.00000011	$0.00616 ₿0.000000098	$607.04K ₿9.71	$6.26M ₿100.02	$6.26M ₿100.02
1412	grail SN81	$1.6 ₿0.000025	-2.03	$6.26M ₿100.03	$1.64 ₿0.000025	$1.54 ₿0.000024	$74.11K ₿1.18	$6.26M ₿100.03	$6.26M ₿100.03
1413	Splendor SPLD	$0.166 ₿0.0000026	-2.30	$6.24M ₿99.64	$0.1699 ₿0.0000026	$0.1645 ₿0.0000026	$59.34K ₿0.95	$4.32B ₿68.99K	$6.24M ₿99.64
1414	Daddy Tate DADDY	$0.01042 ₿0.00000016	-3.44	$6.25M ₿99.83	$0.01082 ₿0.00000016	$0.01003 ₿0.00000016	$132.9K ₿2.12	$6.25M ₿99.83	$6.25M ₿99.83
1415	Upland SPARKLET	$0.02121 ₿0.00000033	-0.02	$6.22M ₿99.38	$0.02122 ₿0.00000034	$0.02121 ₿0.00000033	$151.99K ₿2.43	$21.22M ₿338.96	$6.22M ₿99.38
1416	Surplus intelligence SURPLUS	$0.00006203 ₿0.00000000099	32.16	$6.21M ₿99.2	$0.0000698 ₿0.0000000011	$0.00003927 ₿0.00000000062	$2.37M ₿37.83	$6.21M ₿99.2	$6.21M ₿99.2
1417	Sturdy SN10	$1.3 ₿0.000020	-6.68	$6.21M ₿99.18	$1.39 ₿0.000021	$1.24 ₿0.000019	$579.89K ₿9.27	$6.21M ₿99.18	$6.21M ₿99.18
1418	Stake DAO SDT	$0.09097 ₿0.0000014	-9.35	$6.19M ₿98.83	$0.1003 ₿0.0000015	$0.09075 ₿0.0000014	$18.82K ₿0.3	$6.34M ₿101.37	$6.19M ₿98.83
1419	BIDZ Coin BIDZ	$0.003155 ₿0.000000050	-3.23	$6.15M ₿98.33	$0.003263 ₿0.000000051	$0.002929 ₿0.000000046	$380.11 ₿0.01	$40.55M ₿647.98	$6.15M ₿98.33
1420	EarthMeta EMT	$0.003051 ₿0.000000048	-1.21	$6.15M ₿98.26	$0.003115 ₿0.000000050	$0.003049 ₿0.000000048	$4.41K ₿0.07	$6.41M ₿102.36	$6.15M ₿98.26
1421	Cod3x USD CDXUSD	$0.9994 ₿0.000015	0.34	$6.15M ₿98.21	$1.01 ₿0.000016	$0.9913 ₿0.000015	$135.59 ₿0	$6.15M ₿98.21	$6.15M ₿98.21
1422	Pikaboss PIKA	$0.00000001458 ₿0.00000000000023	-2.67	$6.14M ₿98.06	$0.00000001498 ₿0.00000000000023	$0.00000001439 ₿0.00000000000023	$2.7K ₿0.04	$6.14M ₿98.06	$6.14M ₿98.06
1424	NUMINE Token NUMI	$0.01885 ₿0.00000030	-0.55	$6.12M ₿97.76	$0.01922 ₿0.00000030	$0.01835 ₿0.00000029	$54.84K ₿0.88	$18.86M ₿301.31	$6.12M ₿97.76
1425	ANyONe Protocol ANYONE	$0.07677 ₿0.0000012	-3.07	$6.12M ₿98.07	$0.0792 ₿0.0000012	$0.07574 ₿0.0000012	$123.02K ₿1.97	$7.65M ₿122.68	$6.12M ₿98.07
1426	MyShell SHELL	$0.02261 ₿0.00000036	-3.95	$6.11M ₿97.66	$0.0237 ₿0.00000037	$0.02222 ₿0.00000035	$4.36M ₿69.69	$22.64M ₿361.7	$6.11M ₿97.66
1427	Synth SN50	$1.3 ₿0.000020	-4.25	$6.1M ₿97.5	$1.36 ₿0.000021	$1.26 ₿0.000020	$272.23K ₿4.35	$6.1M ₿97.5	$6.1M ₿97.5
1428	Iron Fish IRON	$0.08273 ₿0.0000013	-1.45	$6.1M ₿97.52	$0.08526 ₿0.0000013	$0.08243 ₿0.0000013	$67.84K ₿1.08	$6.1M ₿97.52	$6.1M ₿97.52
1429	CoinMarketCap 20 Index DTF CMC20	$125.93 ₿0.0020	-2.61	$6.05M ₿96.64	$129.31 ₿0.0020	$124.94 ₿0.0020	$2.62M ₿41.65	$6.05M ₿96.64	$6.05M ₿96.64
1430	smolecoin SMOLE	$0.00001446 ₿0.00000000023	-3.55	$6.05M ₿96.58	$0.00001507 ₿0.00000000023	$0.00001427 ₿0.00000000022	$88.67 ₿0	$6.05M ₿96.58	$6.05M ₿96.58
1431	Tradoor TRADOOR	$0.4221 ₿0.0000067	1.69	$6.05M ₿96.73	$0.4217 ₿0.0000067	$0.3905 ₿0.0000062	$2.5M ₿40.55	$25.32M ₿404.47	$6.05M ₿96.73
1432	Swarm SN124	$1.89 ₿0.000030	-2.23	$6.03M ₿96.39	$1.93 ₿0.000031	$1.85 ₿0.000029	$228.34K ₿3.65	$6.03M ₿96.39	$6.03M ₿96.39
1433	Kleros PNK	$0.008332 ₿0.00000013	-0.40	$6.03M ₿96.43	$0.008423 ₿0.00000013	$0.008264 ₿0.00000013	$25.44K ₿0.41	$7.63M ₿121.91	$6.03M ₿96.43
1434	Balancer BAL	$0.09301 ₿0.0000014	-3.28	$6.01M ₿95.96	$0.09757 ₿0.0000015	$0.09224 ₿0.0000014	$184.14K ₿2.94	$6.73M ₿107.54	$6.01M ₿95.96
1435	Heroes of Mavia MAVIA	$0.02421 ₿0.00000038	-4.22	$5.99M ₿95.74	$0.02536 ₿0.00000040	$0.02387 ₿0.00000038	$1.01M ₿16.16	$6.07M ₿96.92	$5.99M ₿95.74
1436	MIL MIL	$0.004932 ₿0.000000078	-2.89	$5.99M ₿95.74	$0.005079 ₿0.000000079	$0.004844 ₿0.000000077	$19.89K ₿0.32	$24.66M ₿394.14	$5.99M ₿95.74
1437	Freedom of Money FREEDOM OF MONEY	$0.005962 ₿0.000000095	-3.81	$5.98M ₿95.61	$0.006264 ₿0.000000099	$0.00596 ₿0.000000094	$530.44K ₿8.48	$5.98M ₿95.61	$5.98M ₿95.61
1438	Qubetics TICS	$0.0245 ₿0.00000039	-2.74	$5.94M ₿94.95	$0.02519 ₿0.00000040	$0.02336 ₿0.00000037	$206.56K ₿3.3	$33.27M ₿531.52	$5.94M ₿94.95
1439	SYMMIO SYMM	$0.007484 ₿0.00000011	-9.62	$5.96M ₿95.24	$0.00828 ₿0.00000012	$0.007472 ₿0.00000011	$16.57K ₿0.26	$6.45M ₿103.01	$5.96M ₿95.24
1440	Hera Finance HERA	$1.28 ₿0.000020	-1.01	$5.95M ₿95.15	$1.47 ₿0.000023	$1.27 ₿0.000020	$27.68K ₿0.44	$12.84M ₿205.19	$5.95M ₿95.15
1441	TARS AI TAI	$0.01013 ₿0.00000016	-2.55	$5.95M ₿95	$0.01045 ₿0.00000016	$0.009903 ₿0.00000015	$367.05K ₿5.87	$9.07M ₿144.92	$5.95M ₿95
1442	Umbra UMBRA	$0.4295 ₿0.0000068	-5.71	$5.95M ₿95.01	$0.4638 ₿0.0000073	$0.4288 ₿0.0000068	$118.88K ₿1.9	$11.74M ₿187.65	$5.95M ₿95.01
1443	Alpha Fi ALPHA	$0.5923 ₿0.0000094	-2.50	$5.89M ₿94.1	$0.6139 ₿0.0000095	$0.574 ₿0.0000092	$2.81K ₿0.05	$5.92M ₿94.65	$5.89M ₿94.1
1444	Saga SAGA	$0.01454 ₿0.00000023	-4.32	$5.89M ₿94.06	$0.01553 ₿0.00000024	$0.01431 ₿0.00000022	$11.12M ₿177.64	$16.04M ₿256.32	$5.89M ₿94.06
1445	Litentry LIT	$0.1324 ₿0.0000021	59.56	$5.98M ₿95.56	$0.1445 ₿0.0000023	$0.08195 ₿0.0000012	$173.62K ₿2.78	$13.24M ₿211.57	$5.98M ₿95.56
1446	Nimiq NIM	$0.0004218 ₿0.0000000067	1.17	$5.83M ₿93.08	$0.0004252 ₿0.0000000068	$0.000415 ₿0.0000000064	$78.98K ₿1.26	$5.93M ₿94.69	$5.83M ₿93.08
1447	Brickken BKN	$0.08181 ₿0.0000013	1.97	$5.84M ₿93.36	$0.08926 ₿0.0000014	$0.07252 ₿0.0000011	$230.16K ₿3.68	$11.7M ₿186.95	$5.84M ₿93.36
1448	BitQuant SN15	$6.09 ₿0.000097	6.85	$5.84M ₿93.25	$6.09 ₿0.000097	$5.54 ₿0.000088	$962.19K ₿15.38	$5.84M ₿93.25	$5.84M ₿93.25
1449	Best Patent Token BPT	$0.002158 ₿0.000000034	7.10	$5.83M ₿93.15	$0.00216 ₿0.000000034	$0.002015 ₿0.000000031	$16.26K ₿0.26	$10.8M ₿172.5	$5.83M ₿93.15
1450	Grin GRIN	$0.02496 ₿0.00000039	-0.17	$5.83M ₿93.13	$0.02516 ₿0.00000040	$0.02463 ₿0.00000039	$126.42 ₿0	$5.83M ₿93.13	$5.83M ₿93.13
1451	Alpha Quark Token AQT	$0.2152 ₿0.0000034	-16.77	$5.8M ₿92.73	$0.2601 ₿0.0000040	$0.2142 ₿0.0000034	$3.43M ₿54.76	$6.5M ₿103.78	$5.8M ₿92.73
1452	VNX Gold VNXAU	$131.99 ₿0.0021	-1.66	$5.82M ₿93.02	$134.26 ₿0.0021	$131.98 ₿0.0020	$23.03K ₿0.37	$5.82M ₿93.02	$5.82M ₿93.02
1453	Vault V	$0.0582 ₿0.00000092	0	$5.82M ₿92.67	$0	$0	$8.05 ₿0	$5.82M ₿92.67	$5.82M ₿92.67
1454	BitMEX BMEX	$0.05811 ₿0.00000092	-3.20	$5.8M ₿92.64	$0.0609 ₿0.00000097	$0.05791 ₿0.00000092	$7.83K ₿0.13	$26.15M ₿417.94	$5.8M ₿92.64
1455	Nuance SN23	$1.36 ₿0.000021	1.29	$5.93M ₿94.72	$1.38 ₿0.000022	$1.25 ₿0.000019	$999.62K ₿15.98	$5.93M ₿94.72	$5.93M ₿94.72
1456	Wexo WEXO	$0.01737 ₿0.00000027	0.14	$5.8M ₿92.68	$0.01819 ₿0.00000029	$0.01716 ₿0.00000026	$109.41K ₿1.75	$15.27M ₿243.93	$5.8M ₿92.68
1457	Ava AI AVA	$0.005764 ₿0.000000092	-2.44	$5.77M ₿92.21	$0.006523 ₿0.00000010	$0.005621 ₿0.000000089	$3.15M ₿50.28	$5.77M ₿92.21	$5.77M ₿92.21
1458	Quantoz USDQ USDQ	$0.9932 ₿0.000015	0.18	$5.77M ₿92.24	$0.9939 ₿0.000016	$0.9902 ₿0.000015	$8.27M ₿132.26	$6.95M ₿111.08	$5.77M ₿92.24
1459	Scroll SCR	$0.03029 ₿0.00000048	0.27	$5.76M ₿91.96	$0.03315 ₿0.00000053	$0.02994 ₿0.00000047	$7.98M ₿127.44	$30.29M ₿483.98	$5.76M ₿91.96
1460	DOLZ.io DOLZ	$0.008318 ₿0.00000013	1.34	$5.76M ₿92.04	$0.008659 ₿0.00000013	$0.008207 ₿0.00000012	$46.16K ₿0.74	$5.76M ₿92.04	$5.76M ₿92.04
1461	Peapods Finance PEAS	$0.5826 ₿0.0000093	-1.20	$5.75M ₿92.53	$0.5896 ₿0.0000093	$0.5673 ₿0.0000090	$4.62K ₿0.07	$5.75M ₿92.53	$5.75M ₿92.53
1462	AxCNH AXCNH	$0.147 ₿0.0000023	-2.99	$5.75M ₿91.9	$0.1515 ₿0.0000023	$0.1468 ₿0.0000023	$45.76K ₿0.73	$5.75M ₿91.9	$5.75M ₿91.9
1463	Tradable LatAm Charge Card SSN PC0000111	$1 ₿0.000015	0	$5.75M ₿91.8	$1 ₿0.000016	$1 ₿0.000015	$0	$5.75M ₿91.8	$5.75M ₿91.8
1464	ivault IVT	$0.01214 ₿0.00000019	-2.75	$5.72M ₿91.41	$0.01252 ₿0.00000019	$0.01213 ₿0.00000019	$246.82K ₿3.94	$14.58M ₿232.93	$5.72M ₿91.41
1465	Buying BUY	$0.008708 ₿0.00000013	-1.17	$5.7M ₿91.01	$0.008813 ₿0.00000014	$0.008602 ₿0.00000013	$106.08K ₿1.69	$8.59M ₿137.3	$5.7M ₿91.01
1466	Bitlight LIGHT	$0.1325 ₿0.0000021	9.56	$5.71M ₿91.18	$0.1417 ₿0.0000022	$0.1208 ₿0.0000018	$8.47M ₿135.06	$55.66M ₿889.37	$5.71M ₿91.18
1467	Apu Apustaja APU	$0.00001679 ₿0.00000000026	-10.46	$5.67M ₿90.63	$0.00001877 ₿0.00000000029	$0.00001677 ₿0.00000000026	$262.11K ₿4.09	$5.67M ₿90.63	$5.67M ₿90.63
1468	Australian Digital Dollar AUDD	$0.6931 ₿0.000011	-0.97	$5.68M ₿90.8	$0.7006 ₿0.000011	$0.692 ₿0.000010	$71.13K ₿1.14	$5.68M ₿90.8	$5.68M ₿90.8
1469	Fuel Network FUEL	$0.000675 ₿0.000000010	-0.43	$5.67M ₿90.62	$0.0006796 ₿0.000000010	$0.0006728 ₿0.000000010	$187.32K ₿3	$6.98M ₿111.57	$5.67M ₿90.62
1470	Bluefin BLUE	$0.01079 ₿0.00000017	-6.27	$5.67M ₿90.68	$0.01159 ₿0.00000018	$0.01077 ₿0.00000017	$1.65M ₿26.37	$10.8M ₿172.61	$5.67M ₿90.68
1471	Graphite SN43	$1.22 ₿0.000019	-4.56	$5.66M ₿90.4	$1.27 ₿0.000019	$1.19 ₿0.000019	$37.74K ₿0.6	$5.66M ₿90.4	$5.66M ₿90.4
1472	Build On BNB BOB	$0.00000001339 ₿0.00000000000021	-1.45	$5.64M ₿90.1	$0.00000001376 ₿0.00000000000021	$0.00000001269 ₿0.00000000000020	$508.31K ₿8.12	$5.64M ₿90.1	$5.64M ₿90.1
1473	GertrudeDataPig GDP	$0.008059 ₿0.00000012	0	$5.64M ₿84.26	$0	$0	$1 ₿0	$5.64M ₿84.26	$5.64M ₿84.26
1475	FlameWire SN97	$6.78 ₿0.00010	13.93	$5.61M ₿89.69	$7.17 ₿0.00011	$5.66 ₿0.000088	$3.52M ₿56.18	$5.61M ₿89.69	$5.61M ₿89.69
1476	basilica SN39	$1.37 ₿0.000021	-4.44	$5.6M ₿89.48	$1.43 ₿0.000022	$1.34 ₿0.000021	$56.23K ₿0.9	$5.6M ₿89.48	$5.6M ₿89.48
1477	Bitsec.ai SN60	$1.25 ₿0.000019	22.99	$5.6M ₿89.46	$1.26 ₿0.000020	$0.9114 ₿0.000014	$2.11M ₿33.79	$5.6M ₿89.46	$5.6M ₿89.46
1478	Nash Exchange NEX	$0.126 ₿0.0000020	-0.67	$5.58M ₿89.25	$0.1268 ₿0.0000020	$0.1242 ₿0.0000019	$50.71 ₿0	$6.3M ₿100.7	$5.58M ₿89.25
1479	Destra Network DSYNC	$0.005596 ₿0.000000089	-5.49	$5.58M ₿89.13	$0.005926 ₿0.000000093	$0.005506 ₿0.000000088	$519.39K ₿8.3	$5.58M ₿89.13	$5.58M ₿89.13
1480	Amazon xStock AMZNX	$232.98 ₿0.0037	-0.05	$5.58M ₿89.17	$236.49 ₿0.0037	$230.19 ₿0.0036	$13.31M ₿212.8	$116.63M ₿1.86K	$5.58M ₿89.17
1481	Lingo LINGO	$0.009491 ₿0.00000015	-3.80	$5.58M ₿89.18	$0.009891 ₿0.00000015	$0.009473 ₿0.00000015	$164.76K ₿2.63	$5.58M ₿89.18	$5.58M ₿89.18
1482	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$74.34 ₿0.0011	-8.00	$5.62M ₿89.59	$80.8 ₿0.0012	$74.15 ₿0.0011	$2.63M ₿41.96	$5.62M ₿89.59	$5.62M ₿89.59
1483	Radio Caca RACA	$0.00001336 ₿0.00000000021	-0.35	$5.55M ₿88.75	$0.00001343 ₿0.00000000021	$0.00001309 ₿0.00000000020	$471.07K ₿6.94	$5.55M ₿88.75	$5.55M ₿88.75
1484	Goldfinch GFI	$0.05922 ₿0.00000094	-9.28	$5.54M ₿88.45	$0.06551 ₿0.0000010	$0.05814 ₿0.00000092	$282.17K ₿4.47	$6.77M ₿108.17	$5.54M ₿88.45
1485	Kyrgyz Som Stablecoin KGST	$0.01142 ₿0.00000018	-0.04	$5.52M ₿88.16	$0.01144 ₿0.00000018	$0.01142 ₿0.00000017	$96.44K ₿1.54	$5.52M ₿88.16	$5.52M ₿88.16
1486	Pofu POFU	$0.00005512 ₿0.00000000087	-3.95	$5.51M ₿88.07	$0.00005738 ₿0.00000000089	$0.0000542 ₿0.00000000087	$7.85 ₿0	$5.51M ₿88.07	$5.51M ₿88.07
1487	Oraichain Token ORAI	$0.2786 ₿0.0000044	-2.72	$5.51M ₿88.01	$0.2886 ₿0.0000046	$0.266 ₿0.0000042	$177.1K ₿2.83	$5.51M ₿88.02	$5.51M ₿88.01
1488	xHYPE XHYPE	$1.04 ₿0.000016	0.96	$5.46M ₿87.18	$1.05 ₿0.000016	$1.02 ₿0.000016	$7.16K ₿0.11	$5.46M ₿87.18	$5.46M ₿87.18
1489	NAVI Protocol NAVX	$0.00671 ₿0.00000010	-2.99	$5.48M ₿87.49	$0.006984 ₿0.00000010	$0.006554 ₿0.00000010	$256.75K ₿4.1	$6.71M ₿107.19	$5.48M ₿87.49
1490	Gitlawb GITLAWB	$0.0000547 ₿0.00000000087	-8.42	$5.47M ₿86.82	$0.00006061 ₿0.00000000097	$0.00005431 ₿0.00000000086	$299.42K ₿4.77	$5.47M ₿86.82	$5.47M ₿86.82
1491	Turtle TURTLE	$0.03551 ₿0.00000056	3.24	$5.49M ₿87.71	$0.03538 ₿0.00000056	$0.03294 ₿0.00000052	$1.02M ₿16.32	$35.48M ₿566.95	$5.49M ₿87.71
1492	Anyspend ANY	$0.02481 ₿0.00000039	0	$5.46M ₿86.14	$0	$0	$18.71 ₿0	$24.81M ₿391.52	$5.46M ₿86.14
1493	McDull (Meme) MCDULL	$0.0000006122 ₿0.0000000000097	-3.11	$5.44M ₿87.07	$0.0000006319 ₿0.0000000000099	$0.0000006051 ₿0.0000000000097	$26.48 ₿0	$5.44M ₿87.07	$5.44M ₿87.07
1494	inSure DeFi SURE	$0.0002052 ₿0.0000000031	0	$5.44M ₿83.93	$0	$0	$3.6 ₿0	$18.07M ₿278.9	$5.44M ₿83.93
1495	Omron SN2	$1.17 ₿0.000018	-3.90	$5.42M ₿86.57	$1.22 ₿0.000019	$1.12 ₿0.000018	$117.71K ₿1.88	$5.42M ₿86.57	$5.42M ₿86.57
1496	Bitcoin Gold BTG	$0.3096 ₿0.0000049	0.01*	$5.42M ₿87.02	$0.3096 ₿0.0000049	$0.1739 ₿0.0000027	$109 ₿0	$5.42M ₿87.02	$5.42M ₿87.02
1497	PEPPER PEPPER	$0.00000000062 ₿0.0000000000000099	1.52	$5.42M ₿86.62	$0.000000000624 ₿0.000000000000010	$0.000000000591 ₿0.0000000000000095	$24.86K ₿0.4	$5.42M ₿86.62	$5.42M ₿86.62
1498	RealToken Ecosystem Governance REG	$0.07392 ₿0.0000011	0.02	$5.42M ₿86.19	$0.07395 ₿0.0000011	$0.0739 ₿0.0000011	$21.26 ₿0	$37.09M ₿589.78	$5.42M ₿86.19
1499	Cygnus CGN	$0.002352 ₿0.000000037	-0.04	$5.41M ₿86.43	$0.002366 ₿0.000000037	$0.002348 ₿0.000000036	$348.27K ₿5.57	$23.52M ₿375.78	$5.41M ₿86.43
1500	Galeon GALEON	$0.005751 ₿0.000000091	-2.15	$5.41M ₿86.39	$0.005877 ₿0.000000092	$0.005583 ₿0.000000089	$76.31K ₿1.22	$22.61M ₿361.3	$5.41M ₿86.39
1501	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$220.07 ₿0.0035	0.17	$5.43M ₿86.72	$221.53 ₿0.0035	$217.04 ₿0.0034	$65.37K ₿1.04	$5.43M ₿86.72	$5.43M ₿86.72
1502	EVAA Protocol EVAA	$0.8149 ₿0.000013	-0.10	$5.39M ₿86.15	$0.8418 ₿0.000013	$0.7731 ₿0.000012	$2.51M ₿40.01	$40.74M ₿650.89	$5.39M ₿86.15
1503	LienFi LFI	$0.00008561 ₿0.0000000013	-3.96	$5.38M ₿86.01	$0.00008917 ₿0.0000000013	$0.00007739 ₿0.0000000012	$645.12K ₿10.32	$8.55M ₿136.52	$5.38M ₿86.01
1504	Lazio Fan Token LAZIO	$0.4078 ₿0.0000065	-3.13	$5.38M ₿85.88	$0.4238 ₿0.0000066	$0.4017 ₿0.0000064	$937.12K ₿14.98	$16.32M ₿260.65	$5.38M ₿85.88
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}