Ergebnisseite 15 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1405	PepeCoin PEPECOIN	$0.1435 ₿0.000097	-1.05	$13.89M ₿0	$0.1453 ₿0.00010	$0.1414 ₿0.000090	$260.12K ₿141.64	$15.45M ₿12.9K	$13.89M ₿0
1406	MonbaseCoin MBC	$0.07319 ₿0.00000061	-1.79	$13.88M ₿0	$0.07486 ₿0.	$0.07296 ₿0.	$73.86K ₿0	$13.88M ₿123.66	$13.88M ₿0
1407	Enso ENSO	$0.6743	-5.39	$13.89M	$0.7151 ₿0.	$0.6724 ₿0.	$10.59M ₿0	$67.44M	$13.89M
1408	Gitcoin GTC	$0.144 ₿0.000025	-0.16	$13.88M ₿1.58K	$0.1473 ₿0.000027	$0.1428 ₿0.000025	$899.86K ₿124.59	$14.4M ₿2.59K	$13.88M ₿1.58K
1409	StablR Euro EURR	$1.16	-0.08	$13.87M	$1.17	$1.16	$4.75M	$13.87M	$13.87M
1410	Volo Staked SUI VSUI	$1.89 ₿0.000022	-0.98	$13.83M ₿0	$1.95 ₿0.	$1.87 ₿0.	$406.36K ₿0	$13.83M ₿6.25	$13.83M ₿0
1411	Lazio Fan Token LAZIO	$1.05 ₿0.000052	-1.76	$13.83M ₿439.39	$1.07 ₿0.000054	$1.04 ₿0.000050	$1.06M ₿86.44	$41.97M ₿2.1K	$13.83M ₿439.39
1412	Alephium ALPH	$0.1101 ₿0.000049	-9.23	$13.79M ₿3.71K	$0.1212 ₿0.000051	$0.1076 ₿0.000046	$334.45K ₿67.35	$24.03M ₿9.7K	$13.79M ₿3.71K
1413	69420 69420	$0.00022 ₿0.000000000023	0	$13.76M ₿0	$0.00022 ₿0.000000000032	$0.00022 ₿0.000000000023	$0 ₿0.08	$15.28M ₿1.63	$13.76M ₿0
1414	SP500 xStock SPYX	$694.47	0.63	$13.74M	$695.75	$688.94	$3.05M	$93.93M	$13.74M
1415	DexTools DEXT	$0.1938 ₿0.000013	-2.89	$13.73M ₿1.17K	$0.2023 ₿0.000013	$0.1837 ₿0.000012	$22.12K ₿7.7	$21.81M ₿1.75K	$13.73M ₿1.17K
1416	Access Protocol ACS	$0.0003043 ₿0.000000046	-2.29	$13.7M ₿1.6K	$0.000325 ₿0.000000047	$0.0003024 ₿0.000000045	$1.36M ₿26.63	$27.3M ₿4.02K	$13.7M ₿1.6K
1417	MimboGameGroup MGG	$0.002604	-0.01*	$13.67M	$0.002605	$0.002602	$2.7M	$286.68M	$13.67M
1418	Beets Staked Sonic STS	$0.09077	-3.44	$13.67M	$0.09694	$0.09076	$70.36K	$13.67M	$13.67M
1419	Alchemix USD ALUSD	$0.9891 ₿0.000014	0.01*	$13.64M ₿2.43K	$0.9891 ₿0.000014	$0.9872 ₿0.000013	$53.51K ₿3.85	$13.64M ₿2.43K	$13.64M ₿2.43K
1420	Capybobo PYBOBO	$0.0008143	-0.52	$13.6M	$0.0008302	$0.000811	$11.92M	$81.43M	$13.6M
1421	Pofu POFU	$0.0001353	-2.37	$13.54M	$0.0001389	$0.0001345	$117.98	$13.54M	$13.54M
1422	YieldNest Restaked ETH YNETH	$3,447.14	0	$13.51M	$0	$0	$64.84	$13.51M	$13.51M
1423	Coinweb CWEB	$0.002089 ₿0.00000016	-0.74	$13.5M ₿766.89	$0.002116 ₿0.00000017	$0.002087 ₿0.00000016	$102.76K ₿2.15	$15.86M ₿1.28K	$13.5M ₿766.89
1424	Liqwid Finance LQ	$0.6652 ₿0.000032	-1.21	$13.48M ₿0	$1.2 ₿0.000036	$0.6564 ₿0.000032	$1.64K ₿2.54	$13.97M ₿689.98	$13.48M ₿0
1425	Zedxion Bridged USDT (Zedxion) USDT.Z	$0.9985	-0.03	$13.46M	$1	$0.9951	$1.14M	$13.91B	$13.46M
1426	MCOIN MCOIN	$0.07595 ₿0.000016	5.55	$13.44M ₿0	$0.07696 ₿0.000016	$0.07108 ₿0.000015	$262.32K ₿20.54	$37.98M ₿8.11K	$13.44M ₿0
1427	REPPO REPPO	$0.04018	1.74	$13.43M	$0.04347	$0.03699	$5.82M	$40.2M	$13.43M
1428	ORCIB PALMO	$0.00525	-4.66	$13.4M	$0.005523	$0.00524	$8.92K	$16.41M	$13.4M
1429	BXN BXN	$0.0008534 ₿0.000000095	1.15	$13.39M ₿0	$0.0008649 ₿0.00000010	$0.0008259 ₿0.000000081	$340.97K ₿14.2	$42.67M ₿134.43K	$13.39M ₿0
1430	USDM USDM	$1.01	-0.53	$13.34M	$1.03 ₿0.	$0.9974 ₿0.	$742.66K ₿0	$13.34M	$13.34M
1431	Suilend SEND	$0.2156	-0.54	$13.35M	$0.2176	$0.2154	$184.35K	$21.57M	$13.35M
1432	Bitget Staked SOL BGSOL	$153.12	-2.86	$13.34M	$158.66	$152.32	$7.69K	$13.34M	$13.34M
1433	Not in Employment, Education, or Training NEET	$0.01333	-5.18	$13.33M	$0.01441	$0.01315	$2.1M	$13.33M	$13.33M
1434	Forta FORT	$0.0211 ₿0.0000028	-0.67	$13.27M ₿987.97	$0.02158 ₿0.0000029	$0.02079 ₿0.0000028	$239.03K ₿11.38	$21.1M ₿2.9K	$13.27M ₿987.97
1435	Mansory Token MNSRY	$0.01471	-2.45	$13.27M	$0.01512	$0.0147	$196.41K	$13.27M	$13.27M
1436	DAO Maker DAO	$0.05301 ₿0.000021	-2.11	$13.3M ₿5.09K	$0.05417 ₿0.000022	$0.05275 ₿0.000021	$586.65K ₿127.14	$14.71M ₿6.04K	$13.3M ₿5.09K
1437	Groestlcoin GRS	$0.1491 ₿0.0000094	2.66	$13.3M ₿805.4	$0.1586 ₿0.0000098	$0.144 ₿0.0000094	$15.7M ₿47.71	$13.3M ₿997.01	$13.3M ₿805.4
1438	Memetern MXT	$0.01323	1.66	$13.23M	$0.01335	$0.01301	$15.99	$13.23M	$13.23M
1439	Nobody Sausage NOBODY	$0.0141	-16.79	$13.22M	$0.01796	$0.01349	$1.74M	$13.22M	$13.22M
1440	Lantern Staked SOL LANTERNSOL	$162.23	-2.15	$13.2M	$167.91 ₿0.	$159.07 ₿0.	$24.1K ₿0	$13.2M	$13.2M
1441	404—GEN SN17	$3.32	-2.00	$13.18M	$3.54	$3.31	$88.46K	$13.18M	$13.18M
1442	Wayfinder PROMPT	$0.05889	-1.91	$13.19M	$0.06103	$0.05863	$4.55M	$58.93M	$13.19M
1443	WINK WINK	$0.02985	0	$13.18M	$0	$0	$806.19	$29.85M	$13.18M
1444	PinLink PIN	$0.1645	2.65	$13.16M	$0.1649	$0.1579	$390.09K	$16.45M	$13.16M
1445	Radiant Capital RDNT	$0.01018 ₿0.0000043	-0.41	$13.16M ₿2.11K	$0.01033 ₿0.0000045	$0.01008 ₿0.0000043	$2.72M ₿328.55	$15.28M ₿4.34K	$13.16M ₿2.11K
1446	Towns TOWNS	$0.006194	-3.96	$13.07M	$0.006655 ₿0.	$0.006171 ₿0.	$9.41M ₿0	$62.78M	$13.07M
1447	CREPE CREPE	$0.00001891	-0.64	$13.06M	$0.00001921	$0.00001836	$550.79K	$13.06M	$13.06M
1448	BNB Attestation Service BAS	$0.005228	-0.52	$13.06M	$0.005364 ₿0.	$0.005207 ₿0.	$5.9M ₿0	$52.24M	$13.06M
1449	Ninja Squad Token NST	$1.51 ₿0.000086	-3.23	$13.03M ₿0	$1.58 ₿0.00010	$1.48 ₿0.000067	$231.51K ₿46.35	$13.03M ₿175.04	$13.03M ₿0
1450	Cofinex CNX	$0.1997	-0.01*	$12.98M	$0.1998	$0.1997	$50.74	$99.87M	$12.98M
1451	O Intelligence Coin OI	$12.97M	0.67	$12.97M	$14.06M	$12.38M	$18.33K	$12.97M	$12.97M
1452	World Friendship Cash WFCA	$0.02384 ₿0.0000010	-3.22	$12.98M ₿0	$0.02482 ₿0.0000012	$0.023 ₿0.00000093	$1.3M ₿1.51	$23.87M	$12.98M ₿0
1453	Edel EDEL	$0.02586	-3.36	$12.97M	$0.02702	$0.02484	$486.35K	$25.86M	$12.97M
1454	Chainbase C	$0.08103	-3.18	$12.97M	$0.08369	$0.08102	$3.23M	$81.03M	$12.97M
1455	Maya Protocol CACAO	$0.1294 ₿0.000017	-3.96	$12.95M ₿1.73K	$0.1365 ₿0.000018	$0.1294 ₿0.000016	$2.25M ₿16.88	$12.95M ₿1.73K	$12.95M ₿1.73K
1456	Venus DOGE VDOGE	$0.002847 ₿0.000000055	-1.58	$12.93M ₿0	$0.002923 ₿0.	$0.002824 ₿0.	$8.68 ₿0	$12.93M ₿157.23	$12.93M ₿0
1457	PIVX PIVX	$0.1294 ₿0.0000068	-0.29	$12.91M ₿560.3	$0.1315 ₿0.0000071	$0.1289 ₿0.0000068	$1.01M ₿63.8	$12.91M ₿560.3	$12.91M ₿560.3
1458	Linea Bridged WBTC (Linea) WBTC	$90,259	-0.54	$12.9M	$91,560 ₿0.	$89,634 ₿0.	$113.02K ₿0	$12.9M	$12.9M
1459	NEURALAI NEURAL	$1.29 ₿0.000014	-4.55	$12.89M ₿0	$1.35 ₿0.000016	$1.28 ₿0.000010	$40.55K ₿9.18	$12.89M ₿153.26	$12.89M ₿0
1460	Midas mRe7YIELD MRE7YIELD	$1.09	0	$12.83M	$1.09	$1.09	$78.99K	$12.83M	$12.83M
1461	NOVA SN68	$3.54	-1.48	$12.8M	$3.75	$3.54	$288K	$12.8M	$12.8M
1462	Coq Inu COQ	$0.0000001835 ₿0.000000000049	-1.20	$12.83M ₿3.41K	$0.0000001889 ₿0.000000000055	$0.0000001804 ₿0.000000000048	$2.6M ₿272.67	$12.83M ₿3.41K	$12.83M ₿3.41K
1463	XSGD XSGD	$0.7783 ₿0.000010	-0.02	$12.76M ₿544.64	$0.7792 ₿0.000010	$0.7768 ₿0.000010	$618.25K ₿270.54	$12.76M ₿544.64	$12.76M ₿544.64
1464	Orbiter Finance OBT	$0.002445	-1.10	$12.72M	$0.002525	$0.002444	$3.07M	$24.46M	$12.72M
1465	ARPA ARPA	$0.01297 ₿0.0000014	-0.74	$12.74M ₿1.43K	$0.01322 ₿0.0000015	$0.01286 ₿0.0000013	$3.72M ₿842.73	$25.94M ₿2.92K	$12.74M ₿1.43K
1466	Cortex CX	$0.0103	-2.70	$12.71M	$0.01066	$0.0103	$6.06	$16.97M	$12.71M
1467	Thala APT THAPT	$1.8 ₿0.00017	-0.77	$12.7M ₿0	$1.82 ₿0.00019	$1.78 ₿0.00017	$4.78K ₿41.9	$12.7M	$12.7M ₿0
1468	Stronghold Staked SOL STRONGSOL	$156.96	-2.76	$12.67M	$162.21	$156.35	$22.05K	$12.67M	$12.67M
1469	Harvest Finance FARM	$18.81 ₿0.0015	-0.93	$12.64M ₿1.01K	$20.4 ₿0.0016	$18.77 ₿0.00095	$4.38M ₿2.76K	$12.98M ₿1.04K	$12.64M ₿1.01K
1470	Humans.ai HEART	$0.001618 ₿0.00000039	-0.96	$12.64M ₿2.21K	$0.001653 ₿0.00000043	$0.001606 ₿0.00000038	$162.92K ₿8.91	$12.64M ₿3.09K	$12.64M ₿2.21K
1471	TruFin Staked NEAR TRUNEAR	$1.86	-0.38	$12.6M	$1.94	$1.84	$347.66	$12.6M	$12.6M
1472	Nineteen.ai SN19	$3.45	0.43	$12.6M	$3.65	$3.35	$846.29K	$12.6M	$12.6M
1473	Compound USD Coin CUSDC	$0.02531 ₿0.00000035	-0.02	$12.58M ₿1.03K	$0.02534 ₿0.00000034	$0.02526 ₿0.00000033	$30.7 ₿0	$12.58M ₿1.03K	$12.58M ₿1.03K
1474	Switch Token SWITCH	$0.0002708 ₿0.000000010	-18.18	$12.58M ₿0	$0.0004149 ₿0.000000010	$0.0001173 ₿0.0000000096	$40.97K ₿13.77	$13.54M ₿33.67	$12.58M ₿0
1475	Handy HANDY	$0.002395 ₿0.0000000091	4.42	$12.5M ₿47.62	$0.002572 ₿0.0000000091	$0.002276 ₿0.0000000064	$389.99K ₿0.02	$23.96M ₿91.3	$12.5M ₿47.62
1476	MyShell SHELL	$0.04647	-3.40	$12.57M	$0.04817	$0.04641	$4.36M	$46.56M	$12.57M
1477	Coldint SN29	$3.69	-2.04	$12.52M	$3.95	$3.69	$148.51K	$12.52M	$12.52M
1478	Web 3 Dollar USD3	$1.08	0.06	$12.52M	$1.08	$1.08	$9.39K	$12.52M	$12.52M
1479	VCRED VCRED	$0.9939	-0.11	$12.52M	$0.9988	$0.9901	$1.27K	$993.91M	$12.52M
1480	inSure DeFi SURE	$0.0004728 ₿0.000000094	68.65	$12.52M ₿2.51K	$0.000473 ₿0.000000097	$0.0002244 ₿0.000000085	$41.14 ₿19.21	$41.61M ₿8.34K	$12.52M ₿2.51K
1481	OpenEden EDEN	$0.06779	-1.48	$12.47M	$0.06883	$0.06706	$2.96M	$67.81M	$12.47M
1482	Oraichain Token ORAI	$0.6385 ₿0.00020	-1.65	$12.46M ₿3.27K	$0.6558 ₿0.00020	$0.6239 ₿0.00020	$360.95K ₿99.69	$12.61M ₿3.64K	$12.46M ₿3.27K
1483	NetX NETX	$0.6944	0.49	$12.43M	$0.7062	$0.6711	$243.05K	$13.89M	$12.43M
1484	Data Ownership Protocol 2 DOP2	$0.004754	-1.13	$12.42M	$0.004841	$0.00473	$567.28K	$98.86M	$12.42M
1485	AS Roma Fan Token ASR	$1.54 ₿0.000085	-0.63	$12.38M ₿484.41	$1.55 ₿0.000089	$1.53 ₿0.000055	$4.08M ₿1.92K	$15.38M ₿862.71	$12.38M ₿484.41
1486	Zeta ZEX	$0.06593	0.54	$12.38M	$0.06611	$0.06533	$203.26K	$65.93M	$12.38M
1487	Kofi Aptos KAPT	$1.8	-0.40	$12.37M	$1.84	$1.77	$5.63K	$12.37M	$12.37M
1488	Pikaboss PIKA	$0.00000002939 ₿0.00000000000024	-1.11	$12.37M ₿103.39	$0.00000003034 ₿0.00000000000024	$0.00000002937 ₿0.00000000000024	$3.05K ₿0.91	$12.37M ₿103.39	$12.37M ₿103.39
1489	FC Porto PORTO	$1.09 ₿0.000046	0.02	$12.35M ₿0	$1.11 ₿0.000047	$1.08 ₿0.000043	$967.39K ₿87.82	$43.62M ₿1.85K	$12.35M ₿0
1490	Velas VLX	$0.004419 ₿0.00000022	0.46	$12.32M ₿580.39	$0.004481 ₿0.00000023	$0.004346 ₿0.00000021	$80.3 ₿15.52	$12.32M ₿580.39	$12.32M ₿580.39
1491	Hooked Protocol HOOK	$0.0385 ₿0.000018	-2.50	$12.32M ₿2.68K	$0.03958 ₿0.000019	$0.03832 ₿0.000018	$4.1M ₿180.11	$19.25M ₿9.25K	$12.32M ₿2.68K
1492	Crypto Trading Fund CTF	$0.1026	-3.40	$12.31M	$0.1137	$0.1004	$901.26	$12.31M	$12.31M
1493	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$84.79	0.97	$12.3M	$84.93	$83.95	$463.26K	$12.3M	$12.3M
1494	Usual ETH ETH0	$3,207.94	0	$12.28M	$0	$0	$23.84	$12.28M	$12.28M
1495	LogicNet SN35	$3.18	-1.09	$12.26M	$3.41	$3.18	$173.8K	$12.26M	$12.26M
1496	Orizon ORI	$55.69	1.76	$12.29M	$56.15	$54.71	$194.91K	$12.29M	$12.29M
1497	MicroStrategy xStock MSTRX	$158.14	-5.54	$12.17M	$167.62	$156.98	$2.97M	$94.28M	$12.17M
1498	DogeLumens DXLM	$0.00009071 ₿0.0000000018	6.00	$12.13M ₿0	$0.00009084 ₿0.	$0.0000759 ₿0.	$271.15 ₿0	$12.13M	$12.13M ₿0
1499	Mamo MAMO	$0.02551	-2.76	$12.13M	$0.027	$0.02551	$928.2K	$25.52M	$12.13M
1500	Sperax SPA	$0.004972 ₿0.00000026	-3.82	$12.11M ₿450.94	$0.005292 ₿0.00000028	$0.004889 ₿0.00000025	$1.49M ₿32.3	$24.64M ₿1.23K	$12.11M ₿450.94
1501	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	-0.17	$12.02M	$1	$0.9938	$8.89K	$12.02M	$12.02M
1502	FC Barcelona Fan Token BAR	$0.5873 ₿0.000055	0.66	$12M ₿587.81	$0.5955 ₿0.000056	$0.5822 ₿0.000052	$2.37M ₿105.95	$23.47M ₿2.2K	$12M ₿587.81
1503	Bitrise Token BRISE	$0.0000000302 ₿0.0000000000029	-3.18	$11.95M ₿1.16K	$0.00000003134 ₿0.0000000000030	$0.00000003019 ₿0.0000000000028	$1.5M ₿31.31	$12.9M ₿1.25K	$11.95M ₿1.16K
1504	Nasdaq xStock QQQX	$627.45	1.08	$11.99M	$627.82	$619.33	$2.86M	$92.07M	$11.99M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}