Result Sayfası 15 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1364	Sally A1C A1C	$1.58	5.42	$14.5M	$1.69	$1.48	$86.31K	$33.2M	$14.5M
1365	Noot Noot NOOT	$0.01449	-14.29	$14.49M	$0.01754	$0.01449	$135K	$14.49M	$14.49M
1366	SUKU SUKU	$0.03288 ₿0.0000032	0.20	$14.49M ₿765.22	$0.0339 ₿0.0000034	$0.03199 ₿0.0000016	$372.74K ₿104.01	$49.33M ₿4.99K	$14.49M ₿765.22
1367	DuckChain Token DUCK	$0.002454	-4.16	$14.5M	$0.00263	$0.00245	$5.39M	$24.57M	$14.5M
1368	Leash LEASH	$134.45 ₿0.0071	-6.60	$14.46M ₿772.97	$144.5 ₿0.0075	$131.92 ₿0.0071	$1.34M ₿31.44	$14.47M ₿773.16	$14.46M ₿772.97
1369	CHEQD Network CHEQ	$0.01578 ₿0.0000012	-0.87	$14.45M ₿900.95	$0.01612 ₿0.0000012	$0.01578 ₿0.0000010	$220.73K ₿5.42	$19.49M ₿1.39K	$14.45M ₿900.95
1370	Volt Inu VOLT	$0.0000002317 ₿0.0000000000076	-4.17	$14.43M ₿478.45	$0.0000002446 ₿0.0000000000083	$0.0000002311 ₿0.0000000000076	$253.44K ₿68.96	$15.99M ₿530.22	$14.43M ₿478.45
1371	PIVX PIVX	$0.1549 ₿0.0000068	-5.58	$14.4M ₿560.3	$0.1667 ₿0.0000071	$0.1525 ₿0.0000068	$2.14M ₿63.8	$14.4M ₿560.3	$14.4M ₿560.3
1372	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.11	$14.42M ₿0	$1.02 ₿0.000014	$0.9889 ₿0.000014	$12.61M ₿1.13K	$14.42M	$14.42M ₿0
1373	Cloud CLOUD	$0.07998	-7.39	$14.4M	$0.08723	$0.07997	$2.1M	$79.99M	$14.4M
1374	PYTHIA PYTHIA	$0.01439	-2.77	$14.4M	$0.01593	$0.01428	$721.24K	$14.4M	$14.4M
1375	ChainSwap CSWAP	$0.01508 ₿0.0000019	-5.84	$14.38M ₿0	$0.01631 ₿0.0000021	$0.01491 ₿0.0000017	$42.9K ₿40.57	$15.09M ₿1.9K	$14.38M ₿0
1376	Rupiah Token IDRT	$0.00005996 ₿0.00000000091	-2.14	$14.34M ₿173.19	$0.00006145 ₿0.00000000091	$0.00005962 ₿0.00000000087	$6.78K ₿6.06	$14.34M ₿173.19	$14.34M ₿173.19
1377	Cross The Ages CTA	$0.02868	-0.02	$14.3M	$0.02885	$0.02823	$129.45K	$14.33M	$14.3M
1378	Foxsy AI FOXSY	$0.02116	-6.70	$14.26M	$0.02333	$0.02114	$1.39M	$41.84M	$14.26M
1379	Rich Quack QUACK	$0.00000000032 ₿0.000000000000016	-1.33	$14.19M ₿723.15	$0.000000000328 ₿0.000000000000020	$0.000000000317 ₿0.000000000000016	$294.12K ₿8.33	$31.98M ₿1.66K	$14.19M ₿723.15
1380	GameFi GAFI	$1.3 ₿0.00013	-0.54	$14.19M ₿1.51K	$1.32 ₿0.00014	$1.29 ₿0.00013	$35.43K ₿2.4	$19.39M ₿2.07K	$14.19M ₿1.51K
1381	CEEK Smart VR Token CEEK	$0.01464 ₿0.0000010	-2.27	$14.18M ₿910.32	$0.01578 ₿0.0000010	$0.01461 ₿0.0000010	$934.52K ₿38.25	$14.65M ₿1.05K	$14.18M ₿910.32
1382	AMO Coin AMO	$0.0006687 ₿0.000000013	-2.19	$14.18M ₿256.9	$0.0007066 ₿0.000000014	$0.0006589 ₿0.000000013	$434.85K ₿2.06	$14.18M ₿285.15	$14.18M ₿256.9
1383	JumpToken JMPT	$0.9933 ₿0.000014	-0.38	$14.18M ₿203.75	$1.01 ₿0.000014	$0.9882 ₿0.000013	$22.43K ₿0.02	$30.6M ₿445.88	$14.18M ₿203.75
1384	KRYLL KRL	$0.3554 ₿0.000013	0.13	$14.08M ₿490.29	$0.3601 ₿0.000013	$0.352 ₿0.000013	$194.7K ₿15.88	$17.56M ₿662.75	$14.08M ₿490.29
1385	Mother Iggy MOTHER	$0.01426	0.01*	$14.08M	$0.01586	$0.01416	$3.24M	$14.08M	$14.08M
1386	Torus TORUS	$0.2094	-4.60	$14.05M	$0.2195	$0.2094	$7.98K	$30.17M	$14.05M
1387	RabBitcoin RBTC	$0.000001109	-0.33	$14.03M	$0.00000112	$0.000001089	$477.52K	$23.22M	$14.03M
1388	Sturdy STRDY	$0.6747 ₿0.000015	-6.95	$13.97M ₿76.02	$0.7649 ₿0.000016	$0.6545 ₿0.000015	$8.24M ₿2.05	$67.47M ₿1.5K	$13.97M ₿76.02
1389	Hosico Cat HOSICO	$0.01393	-26.52	$13.97M	$0.02177	$0.01346	$8.84M	$13.97M	$13.97M
1390	American Coin USA	$0.000001199	-5.38	$13.96M	$0.000001349	$0.000001179	$412.67K	$13.96M	$13.96M
1391	Masa MASA	$0.02486	-7.30	$13.9M	$0.02831	$0.02449	$3.82M	$39.11M	$13.9M
1392	Helium IOT IOT	$0.0005693 ₿0.000000018	-7.35	$13.86M ₿458.76	$0.0006161 ₿0.000000019	$0.000568 ₿0.000000017	$7.15K ₿0.42	$113.89M ₿3.62K	$13.86M ₿458.76
1393	Koma Inu KOMA	$0.02284	-9.22	$13.84M	$0.02638	$0.02261	$9.25M	$13.84M	$13.84M
1394	Akio AKIO	$0.014	-10.94	$13.81M	$0.01576	$0.014	$99.86K	$14.01M	$13.81M
1395	Wagmi WAGMI	$0.007581 ₿0.00000019	-3.06	$13.73M ₿303.09	$0.007991 ₿0.00000020	$0.007371 ₿0.00000018	$4.2M ₿5.7	$39.55M	$13.73M ₿303.09
1396	Fantom Bomb BOMB	$0.02813 ₿0.00000038	-3.19	$13.92M ₿0	$0.03022 ₿0.00000039	$0.0279 ₿0.00000037	$51.52K ₿5.26	$13.92M	$13.92M ₿0
1397	Planet IX IXT	$0.09979 ₿0.0000015	-1.27	$13.77M ₿175.01	$0.1025 ₿0.0000016	$0.0989 ₿0.0000015	$47.6K ₿4.2	$15.29M ₿241.76	$13.77M ₿175.01
1398	Silo Finance [OLD] SILO	$0.04291 ₿0.0000014	-9.17	$13.79M ₿455.88	$0.04725 ₿0.0000015	$0.04251 ₿0.0000014	$42.59K ₿0.33	$42.89M ₿1.48K	$13.79M ₿455.88
1399	Cryptex Finance CTX	$1.84 ₿0.000066	1.30	$13.73M ₿383.05	$1.87 ₿0.000069	$1.81 ₿0.000064	$8.28M ₿10.89	$18.44M ₿667.6	$13.73M ₿383.05
1400	FIO Protocol FIO	$0.01691 ₿0.00000066	-4.88	$13.71M ₿481.58	$0.01832 ₿0.00000069	$0.01679 ₿0.00000065	$3.19M ₿100.74	$16.92M ₿665.36	$13.71M ₿481.58
1401	Guild of Guardians GOG	$0.01851 ₿0.0000025	-0.78	$13.72M ₿1.42K	$0.01976 ₿0.0000025	$0.01843 ₿0.0000018	$732.76K ₿27.1	$18.55M ₿2.56K	$13.72M ₿1.42K
1402	AEROBUD AEROBUD	$0.01368	3.24	$13.69M	$0.01471	$0.01292	$276.92K	$13.69M	$13.69M
1403	pSTAKE Finance PSTAKE	$0.02733 ₿0.0000017	39.23	$13.64M ₿814.07	$0.02918 ₿0.0000019	$0.01963 ₿0.0000017	$9.7M ₿18.89	$13.64M ₿884.86	$13.64M ₿814.07
1404	Beethoven X BEETS-LEGACY	$0.05829 ₿0.00000070	-0.49	$13.64M ₿128.96	$0.05986 ₿0.00000074	$0.05686 ₿0.00000066	$10.6 ₿0.19	$13.99M ₿159	$13.64M ₿128.96
1405	Pirate Nation Token PIRATE	$0.0666	1.20	$13.59M	$0.07201	$0.06581	$2.16M	$65.72M	$13.59M
1406	DEFI.ssi DEFI.SSI	$0.5225	-4.02	$13.56M	$0.568	$0.5183	$1.24M	$13.56M	$13.56M
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1407	COCO COIN COCO	$0.0003953	6.95	$13.52M	$0.0004038	$0.0003005	$543.68K	$13.52M	$13.52M
1408	Houdini Swap LOCK	$0.1435 ₿0.000012	-6.00	$13.47M ₿384.21	$0.1552 ₿0.000012	$0.1413 ₿0.000011	$16.18K ₿10.26	$13.47M ₿1.19K	$13.47M ₿384.21
1409	Broccoli BROCCOLI	$0.01348	0.03	$13.48M	$0.01558	$0.01307	$13.94M	$13.48M	$13.48M
1410	Quiztok QTCON	$0.001203 ₿0.000000032	-2.09	$13.47M ₿206	$0.001312 ₿0.000000034	$0.001196 ₿0.000000032	$532.16K ₿5.17	$14.47M ₿390.42	$13.47M ₿206
1411	Ronen Coin RONEN	$0.0134	-14.52	$13.37M	$0.01631	$0.01274	$298.84K	$13.37M	$13.37M
1412	Patriot PATRIOT	$0.001339	-2.64	$13.4M	$0.001607	$0.001278	$275.62K	$13.4M	$13.4M
1413	Tensorplex Staked TAO STTAO	$487.25 ₿0.0092	-5.08	$13.33M ₿226.01	$522.88 ₿0.0093	$480.55 ₿0.0080	$146.83K ₿3.54	$13.33M ₿226.01	$13.33M ₿226.01
1414	Trias Token TRIAS	$1.33 ₿0.00016	-3.18	$13.29M ₿1.67K	$1.49 ₿0.00018	$1.24 ₿0.00016	$615.75K ₿25.34	$13.29M ₿1.67K	$13.29M ₿1.67K
1415	LinqAI LNQ	$0.05495 ₿0.0000024	0.95	$13.28M ₿367.77	$0.05805 ₿0.0000026	$0.05435 ₿0.0000024	$817.39K ₿4.63	$49.41M ₿2.45K	$13.28M ₿367.77
1416	Wrapped gBera WGBERA	$2.92	-6.31	$13.28M	$3.24	$2.9	$298.18K	$13.28M	$13.28M
1417	f(x) Coin FX	$0.2079 ₿0.0000028	17.20	$13.77M ₿2.03K	$0.2268 ₿0.0000030	$0.1761 ₿0.0000028	$3.03M ₿39.52	$13.77M ₿2.03K	$13.77M ₿2.03K
1418	Cult DAO CULT	$0.00000327 ₿0.000000000066	-3.76	$13.26M ₿280.55	$0.000003509 ₿0.000000000067	$0.000003229 ₿0.000000000064	$54.19K ₿14.12	$16.28M ₿328.57	$13.26M ₿280.55
1419	YieldFi yToken YUSD	$1.08	0.01	$13.21M	$1.08	$1.08	$10.11K	$13.21M	$13.21M
1420	Propbase PROPS	$0.03196 ₿0.0000028	-1.21	$13.16M ₿995.45	$0.0327 ₿0.0000035	$0.03171 ₿0.0000028	$2.65M ₿17.69	$38.35M ₿3.47K	$13.16M ₿995.45
1421	OPEN Ticketing Ecosystem OPN	$0.0005718 ₿0.000000045	-2.91	$13.12M ₿284.09	$0.0006257 ₿0.000000057	$0.0005503 ₿0.000000044	$41.11K ₿5.25	$13.12M ₿284.09	$13.12M ₿284.09
1422	Frankencoin ZCHF	$1.19	1.01	$13.1M	$1.21	$1.17	$52.1K	$13.1M	$13.1M
1423	Eclipse Bridged USDC (Eclipse) USDC	$1	0.05	$13.08M	$1.01	$0.9838	$2.94M	$13.08M	$13.08M
1424	Nuvola Digital NVL	$0.7747	0.88	$13.03M	$0.8004	$0.7356	$45.51K	$16.27M	$13.03M
1425	Ellipsis EPS	$0.01863 ₿0.00000043	-1.17	$13.02M ₿306.85	$0.01909 ₿0.00000043	$0.01857 ₿0.00000042	$42.21 ₿0.01	$13.49M ₿317.94	$13.02M ₿306.85
1426	KYVE Network KYVE	$0.01417 ₿0.0000012	-0.12	$12.99M ₿678.3	$0.01427 ₿0.0000013	$0.01205 ₿0.0000012	$105.02K ₿0.55	$17.06M ₿1.39K	$12.99M ₿678.3
1427	flexUSD FLEXUSD	$0.0779 ₿0.0000046	0.37	$12.96M ₿774.83	$0.07816 ₿0.0000052	$0.07722 ₿0.0000046	$95.41 ₿0	$12.96M ₿774.83	$12.96M ₿774.83
1428	Cointel COLS	$0.03235	-0.43	$12.94M	$0.03324	$0.03223	$3.62M	$323.56M	$12.94M
1429	aixCB by Virtuals AIXCB	$0.013	-3.30	$13M	$0.01565	$0.01284	$121.34K	$13M	$13M
1430	Fulcrom FUL	$0.006183 ₿0.00000017	-3.92	$12.9M ₿306.1	$0.006603 ₿0.00000018	$0.006118 ₿0.00000017	$20.64K ₿0.42	$123.6M ₿3.45K	$12.9M ₿306.1
1431	sUSD (Optimism) SUSD	$0.9599	0.51	$12.94M	$0.9681	$0.9536	$399.65K	$12.94M	$12.94M
1432	Tranchess CHESS	$0.06433 ₿0.0000038	-5.60	$12.93M ₿593.76	$0.07239 ₿0.0000039	$0.06421 ₿0.0000037	$4.89M ₿62.03	$19.34M ₿1.14K	$12.93M ₿593.76
1433	Equilibria Finance EQB	$0.3825 ₿0.000010	-3.48	$12.89M ₿314.25	$0.4017 ₿0.000011	$0.373 ₿0.000010	$54.39K ₿1	$38.25M ₿1.09K	$12.89M ₿314.25
1434	Game7 G7	$0.0057	-2.99	$12.89M	$0.005875	$0.005623	$389.74K	$57M	$12.89M
1435	LooPIN Network LOOPIN	$0.4147	-4.41	$12.83M	$0.4476	$0.4085	$7.73K	$15.37M	$12.83M
1436	PEPPER PEPPER	$0.000000001457	2.53	$12.82M	$0.00000000153	$0.00000000142	$1.01M	$12.82M	$12.82M
1437	Streamr DATA	$0.01666 ₿0.0000010	-3.43	$12.79M ₿833.95	$0.01781 ₿0.0000011	$0.01666 ₿0.0000010	$1.3M ₿43.02	$16.68M ₿1.09K	$12.79M ₿833.95
1438	DEXTF DEXTF	$0.1942 ₿0.0000035	5.23	$12.78M ₿235.01	$0.2051 ₿0.0000039	$0.1818 ₿0.0000034	$203.25K ₿1.67	$19.43M ₿357.11	$12.78M ₿235.01
1439	TOPIA TOPIA	$0.008896 ₿0.0000010	-17.56	$12.79M ₿909.09	$0.01083 ₿0.0000011	$0.008893 ₿0.0000010	$130.47K ₿5.14	$44.55M ₿5.16K	$12.79M ₿909.09
1440	VICE VICE	$0.01625	6.03	$12.89M	$0.01796	$0.01492	$688.26K	$16.41M	$12.89M
1441	AS Roma Fan Token ASR	$1.73 ₿0.000085	6.25	$12.79M ₿484.41	$1.74 ₿0.000089	$1.55 ₿0.000055	$13.92M ₿1.92K	$17.29M ₿862.71	$12.79M ₿484.41
1442	Pocketcoin PKOIN	$1.12 ₿0.0000074	-0.91	$12.75M ₿85.2	$1.13 ₿0.0000077	$1.08 ₿0.0000065	$102.69K ₿1.7	$13.71M ₿91.66	$12.75M ₿85.2
1443	Tokemak TOKE	$0.1558 ₿0.000014	-6.63	$12.65M ₿560.64	$0.1702 ₿0.000014	$0.1523 ₿0.000014	$180.35K ₿3.06	$15.56M ₿1.42K	$12.65M ₿560.64
1444	Brett (ETH) BRETT	$0.1848	-3.51	$12.68M	$0.2014	$0.1847	$1.05M	$12.68M	$12.68M
1445	Tokocrypto TKO	$0.1688 ₿0.0000088	-2.49	$12.68M ₿661.22	$0.1794 ₿0.0000089	$0.1677 ₿0.0000086	$1.54M ₿62.15	$84.54M ₿4.41K	$12.68M ₿661.22
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1446	Reploy RAI	$1.26	-16.42	$12.64M	$1.54	$1.21	$3.53M	$12.64M	$12.64M
1447	BLOCKLORDS LRDS	$0.1881	1.19	$12.58M	$0.1902	$0.1811	$959.13K	$18.8M	$12.58M
1448	Nimiq NIM	$0.0009611 ₿0.000000022	-0.67	$12.58M ₿265.66	$0.0009884 ₿0.000000023	$0.0009611 ₿0.000000020	$160.04K ₿4.86	$12.85M ₿200.87	$12.58M ₿265.66
1449	Eagle AI EAI	$0.325	-5.68	$12.56M	$0.3499	$0.3161	$206.1K	$32.51M	$12.56M
1450	REN REN	$0.01253 ₿0.0000013	-0.36	$12.53M ₿1.37K	$0.01357 ₿0.0000014	$0.01203 ₿0.0000013	$2.54M ₿273.18	$12.53M ₿1.37K	$12.53M ₿1.37K
1451	Bridged Wrapped Bitcoin (StarkGate) WBTC	$103,052 ₿1.00047	-0.64	$12.51M ₿0	$106,793 ₿1.015	$102,373 ₿0.98	$82.5K ₿10.65	$12.51M	$12.51M ₿0
1452	alright buddy BUDDY	$0.01249	-7.59	$12.49M	$0.01408	$0.01249	$271.2K	$12.49M	$12.49M
1453	Dolomite DOLO	$0.03452	-9.26	$12.49M	$0.03918	$0.03452	$8.16M	$34.52M	$12.49M
1454	Bitcoin Gold BTG	$0.7116 ₿0.00066	3.42	$12.46M ₿11.74K	$0.7439 ₿0.00069	$0.6881 ₿0.00066	$21.19K ₿197.93	$12.46M ₿14.07K	$12.46M ₿11.74K
1455	Rato The Rat RATO	$0.00002972	-13.31	$12.51M	$0.00004156	$0.00002907	$8.47M	$12.51M	$12.51M
1456	Lazio Fan Token LAZIO	$1.04 ₿0.000052	-2.60	$12.45M ₿439.39	$1.08 ₿0.000054	$1.03 ₿0.000050	$3.4M ₿86.44	$41.75M ₿2.1K	$12.45M ₿439.39
1457	Based ETH BSDETH	$2,477.1 ₿0.050	-3.63	$12.43M ₿0	$2,656.16 ₿0.052	$2,422.63 ₿0.050	$170.3K ₿5.57	$12.43M	$12.43M ₿0
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Zcoin FIRO	$0.7153 ₿0.000028	0.92	$12.34M ₿391.22	$0.7168 ₿0.000030	$0.706 ₿0.000028	$581.82K ₿61.74	$12.34M ₿617.55	$12.34M ₿391.22
1459	SpaceChain (ERC-20) SPC	$0.0304 ₿0.00000015	0.41	$12.35M ₿61.7	$0.03071 ₿0.00000015	$0.02983 ₿0.00000013	$9.12K ₿0.67	$18.35M ₿92.26	$12.35M ₿61.7
1460	Swell Restaked BTC SWBTC	$103,094	0.40	$12.35M	$103,237	$102,679	$429.68	$12.35M	$12.35M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}