Result Sayfası 15 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1404	Onocoy Token ONO	$0.03306	3.40	$13.42M	$0.03658	$0.03197	$2.84K	$26.77M	$13.42M
1405	Believe BELIEVE	$0.01037	9.72	$13.35M	$0.01346	$0.008933	$2.58M	$13.35M	$13.35M
1406	ARTDRA Coin ARTDRA	$0.05998	0.98	$13.26M	$0.06035	$0.05733	$3.94K	$15.36M	$13.26M
1407	Tutorial TUT	$0.01592	5.04	$13.34M	$0.0164	$0.01501	$8.39M	$13.34M	$13.34M
1408	OmiseGO OMG	$0.0944 ₿0.000013	1.62	$13.24M ₿1.92K	$0.09511 ₿0.000014	$0.09236 ₿0.000013	$1.38M ₿279.22	$13.24M ₿1.92K	$13.24M ₿1.92K
1409	Parcl PRCL	$0.02928	1.46	$13.23M	$0.02971	$0.02846	$2.23M	$29.23M	$13.23M
1410	Lazio Fan Token LAZIO	$1.09 ₿0.000052	3.42	$13.19M ₿439.39	$1.1 ₿0.000054	$1.05 ₿0.000050	$3.49M ₿86.44	$43.51M ₿2.1K	$13.19M ₿439.39
1411	Spring Staked SUI SSUI	$1.59	1.82	$13.15M	$1.61	$1.51	$464.34K	$13.15M	$13.15M
1412	Orbiter Finance OBT	$0.002603	2.87	$13.02M	$0.00265	$0.002525	$5.91M	$26.04M	$13.02M
1413	Wayfinder PROMPT	$0.05799	-1.28	$12.97M	$0.06043	$0.05704	$10.85M	$57.93M	$12.97M
1414	Uranus URANUS	$0.1294	-6.55	$12.92M	$0.1459	$0.1274	$3.01M	$12.92M	$12.92M
1415	Eggle Energy ENG	$0.02144	4.89	$12.9M	$0.02159	$0.0199	$3.98K	$14.94M	$12.9M
1416	Trevee Staked Plasma USD SPLUSD	$0.992	0	$12.9M	$0	$0	$149.69	$12.57M	$12.9M
1417	FC Porto PORTO	$1.14 ₿0.000046	7.14	$12.9M ₿0	$1.15 ₿0.000047	$1.06 ₿0.000043	$5.21M ₿87.82	$45.54M ₿1.85K	$12.9M ₿0
1418	PayAI Network PAYAI	$0.01291	-3.83	$12.89M	$0.01561	$0.01245	$17.26M	$12.89M	$12.89M
1419	noice NOICE	$0.0002254	9.03	$12.89M	$0.0002329	$0.0002053	$1.85M	$22.54M	$12.89M
1420	Dego Finance DEGO	$0.6131 ₿0.000043	2.46	$12.88M ₿234.01	$0.6192 ₿0.000045	$0.597 ₿0.000042	$3.35M ₿75.2	$12.88M ₿647.31	$12.88M ₿234.01
1421	Crypto Trading Fund CTF	$0.1071	2.59	$12.87M	$0.1084	$0.1035	$103.58	$12.87M	$12.87M
1422	Suilend SEND	$0.2161	2.10	$12.87M	$0.223	$0.2072	$1.88M	$21.64M	$12.87M
1423	Cross The Ages CTA	$0.0258	3.60	$12.86M	$0.02576	$0.02443	$180.96K	$12.88M	$12.86M
1424	xMoney XMN	$0.03819	4.43	$12.84M	$0.04018	$0.03637	$253.82K	$381.93M	$12.84M
1425	Blackhole BLACK	$0.06273	11.50	$12.83M	$0.06281	$0.05586	$1.41M	$12.92M	$12.83M
1426	Hippius SN75	$4.1	-3.99	$12.82M	$4.37	$4.07	$1.88M	$12.82M	$12.82M
1427	BitMEX BMEX	$0.1284 ₿0.0000040	-0.88	$12.81M ₿408.52	$0.1325 ₿0.0000040	$0.1242 ₿0.0000039	$43.09K ₿0.49	$57.78M ₿1.84K	$12.81M ₿408.52
1428	The Doge NFT DOG	$0.0009328 ₿0.00000023	2.82	$12.79M ₿3.5K	$0.0009397 ₿0.00000024	$0.000893 ₿0.00000022	$26.33K ₿55.01	$15.83M ₿3.98K	$12.79M ₿3.5K
1429	Pikaboss PIKA	$0.00000003038 ₿0.00000000000024	3.39	$12.78M ₿103.39	$0.00000003062 ₿0.00000000000024	$0.00000002929 ₿0.00000000000024	$3.64K ₿0.91	$12.78M ₿103.39	$12.78M ₿103.39
1430	1 Coin Can Change Your Life 1-COIN-CAN-CHANGE-YOUR-LIFE	$0.01256	-6.90	$12.61M	$0.01357	$0.01137	$4.85M	$12.61M	$12.61M
1431	Bedrock BR	$0.05803	-0.06	$12.74M	$0.05848	$0.05656	$1.74M	$57.89M	$12.74M
1432	Mamo MAMO	$0.0268	12.89	$12.73M	$0.02681	$0.02351	$1.42M	$26.8M	$12.73M
1433	BNB Attestation Service BAS	$0.005086	-0.76	$12.72M	$0.005286 ₿0.	$0.00503 ₿0.	$6.94M ₿0	$50.89M	$12.72M
1434	Turtle TURTLE	$0.08169	-0.37	$12.64M	$0.08287	$0.07944	$5.04M	$81.72M	$12.64M
1435	Star Atlas DAO POLIS	$0.03934 ₿0.0000054	7.20	$12.58M ₿1.34K	$0.03962 ₿0.0000054	$0.03615 ₿0.0000053	$212.36K ₿5.06	$14.26M ₿1.95K	$12.58M ₿1.34K
1436	NUMINE Token NUMI	$0.07294	-9.50	$12.58M	$0.1252	$0.06516	$1.72M	$77.74M	$12.58M
1437	Tokemak TOKE	$0.1529 ₿0.000014	7.27	$12.57M ₿560.64	$0.1528 ₿0.000014	$0.141 ₿0.000014	$43.82K ₿3.06	$15.26M ₿1.42K	$12.57M ₿560.64
1438	Fuzzybear FUZZY	$0.00003953	-2.46	$12.55M	$0.00004196	$0.0000394	$33.23K	$12.67M	$12.55M
1439	Bella Protocol BEL	$0.1568 ₿0.000031	-0.19	$12.54M ₿1.88K	$0.1603 ₿0.000038	$0.1549 ₿0.000027	$2.7M ₿1.5K	$15.67M ₿3.16K	$12.54M ₿1.88K
1440	VCRED VCRED	$0.9926	-0.09	$12.51M	$1	$0.9892	$144.5	$992.7M	$12.51M
1441	PinLink PIN	$0.1563	7.50	$12.51M	$0.1565	$0.144	$831.36K	$15.63M	$12.51M
1442	SYMMIO SYMM	$0.01719	11.84	$12.52M	$0.01719	$0.01511	$25.68K	$14.68M	$12.52M
1443	Web 3 Dollar USD3	$1.07	0.05	$12.4M	$1.07	$1.07	$3.97K	$12.4M	$12.4M
1445	Renzo Restaked SOL EZSOL	$177.78	4.51	$12.34M	$180.05	$168.96	$14.67K	$12.34M	$12.34M
1446	R0AR Token 1R0R	$0.002422	1.72	$12.34M	$0.00248 ₿0.	$0.002362 ₿0.	$32.07K ₿0	$24.21M	$12.34M
1447	LogicNet SN35	$3.64	5.56	$12.33M	$3.66	$3.4	$1.51M	$12.33M	$12.33M
1448	Strike STRIKE	$0.6824	3.85	$12.29M	$0.6891	$0.6375	$8.27K	$17.07M	$12.29M
1449	Autonomi ANT	$0.02643	0.98	$12.27M	$0.02675	$0.02615	$164.03K	$31.7M	$12.27M
1450	I love puppies PUPPIES	$0.0000002921 ₿0.000000000010	11.68	$12.25M ₿0	$0.0000003002 ₿0.000000000011	$0.0000002589 ₿0.0000000000076	$727.91K ₿29.47	$12.25M	$12.25M ₿0
1451	Swarms SWARMS	$0.01224	-0.77	$12.25M	$0.01261	$0.01199	$2.94M	$12.25M	$12.25M
1452	Vow VOW	$0.03597 ₿0.0000078	1.99	$12.24M ₿0	$0.0363 ₿0.0000078	$0.03516 ₿0.0000075	$98.4K ₿3.65	$41.07M ₿8.86K	$12.24M ₿0
1453	district0x DNT	$0.01627 ₿0.0000010	2.60	$12.22M ₿801.55	$0.01635 ₿0.0000011	$0.0154 ₿0.0000010	$31.09K ₿13.6	$16.27M ₿1.07K	$12.22M ₿801.55
1454	IMO IMO	$1.09 ₿0.0000031	2.43	$12.21M ₿34.72	$1.1 ₿0.0000031	$1.06 ₿0.0000030	$81.61K ₿0.02	$19.37M ₿58.53	$12.21M ₿34.72
1455	Sundog SUNDOG	$0.01218	0.41	$12.2M	$0.01264	$0.01158	$16.38M	$12.2M	$12.2M
1456	Velas VLX	$0.004387 ₿0.00000022	0.48	$12.18M ₿580.39	$0.00451 ₿0.00000023	$0.004363 ₿0.00000021	$79.71 ₿15.52	$12.18M ₿580.39	$12.18M ₿580.39
1457	Red Pulse Phoenix PHB	$0.003586 ₿0.00000017	2.57	$12.15M ₿576.15	$0.01578 ₿0.00000017	$0.0152 ₿0.00000016	$0.72 ₿0	$12.17M ₿577.05	$12.15M ₿576.15
1458	PURPLE PEPE PURPE	$0.00002896	31.65	$12.14M	$0.00002989	$0.00002167	$2.71M	$12.14M	$12.14M
1459	AxonDAO Governance Token AXGT	$0.02609 ₿0.0000066	-13.07	$12.3M ₿986.55	$0.03003 ₿0.0000065	$0.02411 ₿0.0000036	$361.5K ₿45.77	$26.1M ₿6.52K	$12.3M ₿986.55
1460	Bitcoin Gold BTG	$0.6875 ₿0.00066	-2.28	$12.12M ₿11.74K	$0.8593 ₿0.00069	$0.6019 ₿0.00066	$8.2K ₿197.93	$12.12M ₿14.07K	$12.12M ₿11.74K
1461	Araracoin ARARA	$0.0003343	-11.87	$12.12M	$0.0003796	$0.0003299	$207.89	$33.44M	$12.12M
1462	NKN NKN	$0.01525 ₿0.0000025	4.93	$12.12M ₿2K	$0.01535 ₿0.0000027	$0.01451 ₿0.0000025	$1.33M ₿202.15	$12.12M ₿2K	$12.12M ₿2K
1463	SWEAT SWEAT	$0.001604 ₿0.00000016	0.41	$12.1M ₿1.28K	$0.001626 ₿0.00000017	$0.001581 ₿0.00000016	$4.36M ₿109.19	$32.07M ₿3.55K	$12.1M ₿1.28K
1464	AITV AITV	$0.04699	-6.51	$12.07M	$0.05062	$0.04687	$32.59K	$47.17M	$12.07M
1465	404—GEN SN17	$3.39	-2.11	$12.07M	$3.51	$3.35	$90.95K	$12.07M	$12.07M
1466	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$1	0.60	$12.05M	$1.01	$0.9947	$1.55M	$12.05M	$12.05M
1467	RAMP RAMP	$0.02935 ₿0.0000018	0.96	$12.03M ₿762.76	$0.02964 ₿0.0000020	$0.02889 ₿0.0000018	$1.48K ₿0.23	$29.27M ₿1.86K	$12.03M ₿762.76
1468	Ambire Wallet WALLET	$0.01697 ₿0.00000041	2.83	$12.03M ₿230.17	$0.01698 ₿0.00000042	$0.0164 ₿0.00000038	$222.05K ₿8.59	$12.44M ₿231.72	$12.03M ₿230.17
1469	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	0.03	$12M	$1.01	$0.9966	$7.99K	$12M	$12M
1470	Alphabet xStock GOOGLX	$320.58	-2.38	$11.99M	$330.14	$317.93	$8.38M	$22.49M	$11.99M
1471	Little Pepe LILPEPE	$0.01038	5.01	$11.98M	$0.01306	$0.005268	$607.64K	$11.98M	$11.98M
1472	DefiTuna TUNA	$0.04253	-0.27	$11.97M	$0.04353	$0.04162	$170.79K	$42.52M	$11.97M
1473	N3on N3ON	$0.01193	-2.53	$11.93M	$0.01241	$0.01188	$34.52K	$11.93M	$11.93M
1474	Staked Stream USD XUSD	$0.05854	-2.82	$11.92M	$0.06345	$0.05852	$156.82	$11.92M	$11.92M
1475	Usual ETH ETH0	$3,034.05	3.33	$11.89M	$3,060.63	$2,936.14	$7.91K	$11.89M	$11.89M
1476	Haedal Protocol HAEDAL	$0.06129	2.10	$11.88M	$0.06185	$0.0593	$8.82M	$60.92M	$11.88M
1477	Staked Kofi (Aptos) STKAPT	$2.38	1.16	$11.88M	$2.41	$2.27	$2.48K	$11.88M	$11.88M
1478	HashAI HASHAI	$0.0001329 ₿0.000000034	24.64	$11.86M ₿0	$0.0001344 ₿0.000000035	$0.0001045 ₿0.000000030	$370.09K ₿36.98	$12.6M ₿3.3K	$11.86M ₿0
1479	Wrapped STEAMX WSTEAMX	$0.06934 ₿0.00000044	0.01*	$11.86M ₿295.37	$0.06935 ₿0.00000044	$0.06933 ₿0.00000042	$1.2K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1480	Paris Saint-Germain Fan Token PSG	$0.9406 ₿0.000080	3.65	$11.83M ₿613.68	$0.9628 ₿0.000081	$0.9053 ₿0.000074	$5.51M ₿126.92	$18.73M ₿1.6K	$11.83M ₿613.68
1481	Bobo Coin BOBO	$0.0000001787 ₿0.000000000019	13.30	$11.83M ₿0	$0.0000001786 ₿0.000000000022	$0.0000001559 ₿0.000000000018	$1.31M ₿40.9	$11.84M ₿1.3K	$11.83M ₿0
1482	Avalanche Bridged DAI (Avalanche) DAI	$0.9998	0.02	$11.81M	$1	$0.9985	$48.18K	$11.81M	$11.81M
1483	YUSD Stablecoin YUSD	$0.9959 ₿0.000014	0.09	$11.79M ₿171.31	$0.9965 ₿0.000014	$0.9949 ₿0.000014	$36.94 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1484	Vault V	$0.1177	3.04	$11.77M	$0.1192	$0.1124	$595.3	$11.77M	$11.77M
1485	CHEQD Network CHEQ	$0.01219 ₿0.0000012	-4.50	$11.75M ₿900.95	$0.0128 ₿0.0000012	$0.01219 ₿0.0000010	$214.91K ₿5.42	$15.3M ₿1.39K	$11.75M ₿900.95
1486	Badger DAO BADGER	$0.5864 ₿0.000084	1.07	$11.75M ₿1.7K	$0.6004 ₿0.000091	$0.5549 ₿0.000084	$5.15M ₿197.03	$12.38M ₿1.79K	$11.75M ₿1.7K
1487	Play PLAY	$1.17	0.02	$11.75M	$1.18	$1.17	$19.72K	$11.75M	$11.75M
1488	Polkastarter POLS	$0.1186 ₿0.000015	3.23	$11.72M ₿1.56K	$0.1187 ₿0.000016	$0.1127 ₿0.000015	$3.35M ₿69.81	$11.82M ₿1.57K	$11.72M ₿1.56K
1489	Diamond DMD	$3.01 ₿0.000028	5.29	$11.66M ₿107.59	$3.06 ₿0.000028	$2.83 ₿0.000027	$64.19K ₿0.22	$13.15M ₿123.77	$11.66M ₿107.59
1490	DADI Insight Token DIT	$21.09	11.33	$11.63M	$21.29	$18.75	$142.96K	$31.64M	$11.63M
1491	NEM XEM	$0.00129 ₿0.00000068	6.64	$11.63M ₿6.15K	$0.001337 ₿0.00000071	$0.00117 ₿0.00000067	$1.24M ₿97.18	$11.63M ₿6.15K	$11.63M ₿6.15K
1492	Sharp Token SHARP	$0.003904	-30.31	$11.62M	$0.005787	$0.003596	$44.35K	$266.39M	$11.62M
1493	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.0005519	11.07	$11.61M	$0.0005677	$0.0004848	$331.68K	$11.61M	$11.61M
1494	Unagi Token UNA	$0.01696	5.20	$11.62M	$0.01732	$0.01593	$283.38K	$16.8M	$11.62M
1495	Mine Blue MB	$0.007825	-47.23	$11.6M	$0.01483	$0.005657	$10.97K	$79.27M	$11.6M
1496	DEXTF DEXTF	$0.1759 ₿0.0000035	4.37	$11.57M ₿235.01	$0.1921 ₿0.0000039	$0.1662 ₿0.0000034	$243.89K ₿1.67	$17.57M ₿357.11	$11.57M ₿235.01
1497	Nibiru NIBI	$0.0135 ₿0.0000062	5.12	$11.56M ₿0	$0.01379 ₿0.0000065	$0.01283 ₿0.0000060	$906.43K ₿65.12	$13.65M ₿9.39K	$11.56M ₿0
1498	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1499	Build On BNB BOB	$0.00000002739	1.14	$11.54M	$0.00000002851	$0.00000002642	$27.89M	$11.54M	$11.54M
1500	My Lovely Coin MLC	$0.1265	2.68	$11.53M	$0.1275	$0.123	$110.05K	$29.52M	$11.53M
1501	AGENDA 47 A47	$0.0115	1.72	$11.52M	$0.01164	$0.01124	$814.54K	$11.52M	$11.52M
1502	LocalCoinSwap LCS	$0.3009 ₿0.0000012	-0.40	$11.51M ₿49.11	$0.3048 ₿0.0000012	$0.2992 ₿0.0000012	$3.11K ₿0.08	$21.89M ₿93.37	$11.51M ₿49.11
1503	WOLF WOLF	$0.01148	3.05	$11.49M	$0.01167	$0.01102	$37.87K	$11.49M	$11.49M
1504	Not in Employment, Education, or Training NEET	$0.01146	3.02	$11.46M	$0.01294	$0.01009	$2.63M	$11.46M	$11.46M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}