Result Sayfası 15 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1404	DEFI.ssi DEFI.SSI	$0.4943	2.41	$12.84M	$0.4945	$0.4799	$119.16K	$12.84M	$12.84M
1405	Stafi FIS	$0.08319 ₿0.000010	-3.11	$12.76M ₿1.5K	$0.08671 ₿0.000010	$0.08263 ₿0.000010	$5.59M ₿75.1	$12.76M ₿1.5K	$12.76M ₿1.5K
1406	LooksRare LOOKS	$0.01291 ₿0.0000024	0.99	$12.79M ₿2.48K	$0.01348 ₿0.0000025	$0.01266 ₿0.0000022	$1.98M ₿320.02	$12.79M ₿2.48K	$12.79M ₿2.48K
1407	Stargate Bridged USDC (Story) USDC.E	$0.9998	-0.01*	$12.74M	$1	$0.9574	$509.69K	$12.74M	$12.74M
1408	Frax Price Index Share FPIS	$0.3673 ₿0.000018	-3.13	$12.74M ₿505.29	$0.3792 ₿0.000018	$0.3602 ₿0.000017	$4.16K ₿0.22	$36.73M ₿1.82K	$12.74M ₿505.29
1409	Hyperpigmentation $HYPER	$0.01279	-4.55	$12.74M	$0.01373	$0.01265	$134.05K	$12.74M	$12.74M
1410	WeFi WFI	$0.4128	-0.63	$12.72M	$0.4157	$0.4122	$669.95K	$412.48M	$12.72M
1411	Brickken BKN	$0.1787 ₿0.000011	-6.35	$12.69M ₿360.89	$0.2018 ₿0.000011	$0.1763 ₿0.000010	$471.79K ₿3.37	$25.41M ₿1.58K	$12.69M ₿360.89
1412	Lion Cat LCAT	$0.02989	6.97	$12.69M	$0.03663	$0.02607	$102.14K	$17.93M	$12.69M
1413	ALEX Lab ALEX	$0.01479 ₿0.0000061	-1.61	$12.66M ₿4.38K	$0.01517 ₿0.0000063	$0.01458 ₿0.0000061	$451.67K ₿167.03	$14.79M ₿6.18K	$12.66M ₿4.38K
1414	Apex SN1	$8.58	1.36	$12.63M	$8.64	$8.29	$194.2K	$12.63M	$12.63M
1415	XRP ARMY ARMY	$0.02141	1.53	$12.62M	$0.02208	$0.02108	$138.78K	$12.62M	$12.62M
1416	Ellipsis EPS	$0.01806 ₿0.00000043	0.54	$12.62M ₿306.85	$0.01807 ₿0.00000043	$0.01796 ₿0.00000042	$10.84 ₿0.01	$13.07M ₿317.94	$12.62M ₿306.85
1417	Fantom Bomb BOMB	$0.02585 ₿0.00000038	2.87	$12.61M ₿0	$0.02591 ₿0.00000039	$0.02504 ₿0.00000037	$24.55K ₿5.26	$12.61M	$12.61M ₿0
1418	Aki Network AKI	$0.007464 ₿0.00000024	0.64	$12.59M ₿0	$0.007538 ₿0.00000026	$0.007407 ₿0.00000024	$524.87K ₿33.09	$14.93M	$12.59M ₿0
1419	sUSD (Optimism) SUSD	$0.9395	0.04	$12.59M	$0.9399	$0.9389	$67.55K	$12.59M	$12.59M
1420	Cocoro COCORO	$0.00002985	9.73	$12.56M	$0.00003254	$0.0000261	$1.02M	$12.56M	$12.56M
1421	Bitrue Coin BTR	$0.03612 ₿0.00000088	-2.07	$12.56M ₿253.71	$0.03717 ₿0.00000089	$0.03586 ₿0.00000084	$593.27K ₿159.75	$28.96M ₿705.8	$12.56M ₿253.71
1422	Shadow Liquid Staking Token X33	$23.42	-7.21	$12.55M	$25.26	$23.27	$455.49K	$12.55M	$12.55M
1423	Data Universe SN13	$8.02	1.83	$12.54M	$8.07	$7.21	$186.1K	$12.54M	$12.54M
1424	AGI ALPHA AGENT AGIALPHA	$0.01252	43.77	$12.52M	$0.01313	$0.008626	$170.42K	$12.52M	$12.52M
1425	Houdini Swap LOCK	$0.135 ₿0.000012	4.45	$12.51M ₿384.21	$0.135 ₿0.000012	$0.1288 ₿0.000011	$19.06K ₿10.26	$12.51M ₿1.19K	$12.51M ₿384.21
1426	TOPIA TOPIA	$0.008723 ₿0.0000010	0.51	$12.51M ₿909.09	$0.009677 ₿0.0000011	$0.008629 ₿0.0000010	$63.22K ₿5.14	$43.58M ₿5.16K	$12.51M ₿909.09
1427	Boson Protocol BOSON	$0.08727 ₿0.0000097	-0.49	$12.49M ₿1.22K	$0.08876 ₿0.000010	$0.08673 ₿0.0000093	$628.02K ₿28.69	$17.44M ₿1.97K	$12.49M ₿1.22K
1428	Bridged USDC (Base) USDBC	$0.9993 ₿0.000014	0.02	$12.48M ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$2.25M ₿1.13K	$12.48M	$12.48M ₿0
1429	KRYLL KRL	$0.3131 ₿0.000013	0.01	$12.47M ₿490.29	$0.3135 ₿0.000013	$0.3128 ₿0.000013	$70.33K ₿15.88	$15.47M ₿662.75	$12.47M ₿490.29
1430	KiboShib KIBSHI	$0.00001244 ₿0.000000000086	3.02	$12.45M ₿87.84	$0.00001503 ₿0.000000000092	$0.00001107 ₿0.000000000084	$379.13K ₿0.42	$12.45M ₿87.84	$12.45M ₿87.84
1431	Litentry LIT	$0.2755 ₿0.000020	-2.52	$12.45M ₿1.02K	$0.287 ₿0.000021	$0.2692 ₿0.000020	$17.79K ₿41.35	$27.55M ₿2.05K	$12.45M ₿1.02K
1432	XBorg XBG	$0.05772	0.95	$12.43M	$0.05922	$0.05687	$28.36K	$57.81M	$12.43M
1433	PeiPei PEIPEI	$0.00000002967	0.23	$12.42M	$0.00000003044	$0.00000002928	$820.59K	$12.42M	$12.42M
1434	Lingo LINGO	$0.03935	0.92	$12.36M	$0.0395	$0.03897	$462.84K	$12.36M	$12.36M
1435	SUKU SUKU	$0.02674 ₿0.0000032	1.63	$12.35M ₿765.22	$0.02685 ₿0.0000034	$0.02616 ₿0.0000016	$237.07K ₿104.01	$40.12M ₿4.99K	$12.35M ₿765.22
1436	Pibble PIB	$0.0005107 ₿0.0000000092	0.24	$12.34M ₿202.33	$0.0005214 ₿0.0000000097	$0.0005094 ₿0.0000000091	$149.73K ₿0.32	$15.17M ₿274.31	$12.34M ₿202.33
1437	SpaceChain (ERC-20) SPC	$0.03021 ₿0.00000015	-1.58	$12.31M ₿61.7	$0.0308 ₿0.00000015	$0.03021 ₿0.00000013	$5.94K ₿0.67	$18.28M ₿92.26	$12.31M ₿61.7
1438	ZND Token ZND	$0.103	-3.02	$12.29M	$0.1083	$0.1014	$2.97M	$71.61M	$12.29M
1439	Altura ALU	$0.01242 ₿0.00000085	-2.51	$12.28M ₿618.74	$0.01278 ₿0.00000086	$0.01187 ₿0.00000084	$3.56M ₿148.65	$12.28M ₿851.05	$12.28M ₿618.74
1440	AdEx ADX	$0.0829 ₿0.0000039	1.76	$12.26M ₿571.75	$0.08361 ₿0.0000042	$0.08138 ₿0.0000039	$2.51M ₿150.67	$12.43M ₿595.38	$12.26M ₿571.75
1441	Salute SLT	$0.0001231	-1.65	$12.22M	$0.0001263	$0.0001219	$4.09K	$12.22M	$12.22M
1442	Nineteen.ai SN19	$10.01	6.08	$12.2M	$10.06	$9.43	$62.71K	$12.2M	$12.2M
1443	ENTERBEAT EBT	$0.1219	-34.19	$12.19M	$0.1852	$0.1111	$15.56K	$121.91M	$12.19M
1444	Metis Bridged WETH (Metis Andromeda) WETH	$2,442.68	0.79	$12.17M	$2,538.12	$2,415.85	$45.33K	$12.17M	$12.17M
1445	GameFi GAFI	$1.11 ₿0.00013	-1.16	$12.13M ₿1.51K	$1.12 ₿0.00014	$1.11 ₿0.00013	$93.26K ₿2.4	$16.57M ₿2.07K	$12.13M ₿1.51K
1446	Osmosis allBTC BTC	$107,451 ₿1	0.29	$12.12M	$107,801 ₿1	$106,906 ₿1	$513.84K	$12.12M	$12.12M
1447	Based Pepe PEPE	$0.00000002878	-2.07	$12.08M	$0.00000002989	$0.00000002852	$291.6K	$12.08M	$12.08M
1448	Mainframe MFT	$0.001287 ₿0.00000016	-6.60	$12.08M ₿1.55K	$0.001385 ₿0.00000016	$0.001283 ₿0.00000016	$172.11 ₿0.17	$12.87M ₿1.65K	$12.08M ₿1.55K
1449	Cronos zkEVM CRO ZKCRO	$0.08546	-0.59	$12.08M	$0.08617	$0.08536	$0	$12.08M	$12.08M
1450	Avalanche Bridged DAI (Avalanche) DAI	$0.9989	0.01*	$12.07M	$0.9997	$0.9951	$4.39K	$12.07M	$12.07M
1451	Aleph ALEPH	$0.06439 ₿0.0000034	-6.28	$12.05M ₿649.95	$0.07195 ₿0.0000046	$0.06299 ₿0.0000029	$1.46M ₿175.09	$32.31M ₿1.74K	$12.05M ₿649.95
1452	catwifmask MASK	$0.01204	17.70	$12.04M	$0.01242	$0.009772	$2.88M	$12.04M	$12.04M
1453	GammaSwap GS	$0.05466	-0.82	$12.04M	$0.05584	$0.05465	$8.33K	$87.45M	$12.04M
1454	Streamr DATA	$0.01562 ₿0.0000010	-1.98	$11.98M ₿833.95	$0.01596 ₿0.0000011	$0.01539 ₿0.0000010	$2.08M ₿43.02	$15.63M ₿1.09K	$11.98M ₿833.95
1455	Tokemak TOKE	$0.1464 ₿0.000014	-7.21	$11.94M ₿560.64	$0.1595 ₿0.000014	$0.1438 ₿0.000014	$185.23K ₿3.06	$14.75M ₿1.42K	$11.94M ₿560.64
1456	Relend Network USDC (HyperEVM) RUSDC-HYPER	$0.9983	0.32	$11.91M	$1.01	$0.99	$28.68K	$11.91M	$11.91M
1457	Wrapped STEAMX WSTEAMX	$0.06907 ₿0.00000044	-1.61	$11.86M ₿295.37	$0.07021 ₿0.00000044	$0.06907 ₿0.00000042	$2.41K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1458	Alpha Trader Exchange (ATX) SN63	$7.61	11.11	$11.85M	$8.66	$6.84	$5.9M	$11.85M	$11.85M
1459	Karrat KARRAT	$0.03373	0.37	$11.85M	$0.03501	$0.03303	$377.25K	$33.71M	$11.85M
1460	Zcoin FIRO	$0.6797 ₿0.000028	-0.47	$11.84M ₿391.22	$0.6853 ₿0.000030	$0.6782 ₿0.000028	$110.68K ₿61.74	$11.84M ₿617.55	$11.84M ₿391.22
1461	Pundi X NPXS	$0.00004997 ₿0.0000000086	-0.74	$11.82M ₿2.04K	$0.00005047 ₿0.000000010	$0.00004983 ₿0.0000000068	$2.45 ₿0.15	$12.92M ₿2.23K	$11.82M ₿2.04K
1462	FIO Protocol FIO	$0.0145 ₿0.00000066	2.16	$11.81M ₿481.58	$0.01459 ₿0.00000069	$0.01415 ₿0.00000065	$2.48M ₿100.74	$14.52M ₿665.36	$11.81M ₿481.58
1463	Solayer USD SUSD	$1.1	-0.05	$11.8M	$1.1	$1.1	$28.54K	$11.8M	$11.8M
1464	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	-0.03	$11.8M ₿171.31	$0.9958 ₿0.000014	$0.9954 ₿0.000014	$5.7 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1465	Cornucopias COPI	$0.01142 ₿0.0000010	-0.35	$11.79M ₿935.82	$0.0115 ₿0.0000010	$0.01135 ₿0.0000010	$209.42K ₿9.16	$43.86M ₿4.13K	$11.79M ₿935.82
1466	Wrapped Savings rUSD WSRUSD	$1.02	0	$11.79M	$0	$0	$10	$14.32M	$11.79M
1467	Stader BNBx BNBX	$716.59 ₿0.0092	1.03	$11.76M ₿420.61	$716.99 ₿0.0092	$709.08 ₿0.0089	$32.13K ₿2.47	$0	$11.76M ₿420.61
1468	StablR Euro EURR	$1.17	0.42	$11.76M	$1.17	$1.16	$2.67M	$11.76M	$11.76M
1469	Beefy.Finance BIFI	$147.03 ₿0.0060	1.93	$11.76M ₿488.28	$148.09 ₿0.0062	$142.75 ₿0.0057	$195.28K ₿53.67	$11.76M ₿488.28	$11.76M ₿488.28
1470	Counterparty XCP	$4.52 ₿0.00016	0.05	$11.73M ₿418.73	$5.87 ₿0.00017	$4.51 ₿0.00016	$2.74K ₿0.06	$11.98M ₿427.86	$11.73M ₿418.73
1471	EthicHub ETHIX	$0.166 ₿0.0000030	1.94	$11.7M ₿214.89	$0.1667 ₿0.0000030	$0.1615 ₿0.0000029	$1.2K ₿0.01	$16.6M ₿304.82	$11.7M ₿214.89
1472	Bridged USDC (Etherlink) USDC	$0.9721	-0.41	$11.68M	$0.9767	$0.9717	$637.96K	$11.68M	$11.68M
1473	Cryptocurrency Coin CRYPTO	$0.01123	18.30	$11.63M	$0.01285	$0.009492	$443.79K	$11.63M	$11.63M
1474	DeFiPulse Index DPI	$88.85 ₿0.0019	0.60	$11.63M ₿399.19	$90.28 ₿0.0020	$87.74 ₿0.0018	$18.79K ₿1.43	$11.63M ₿399.19	$11.63M ₿399.19
1475	404—GEN SN17	$9.23	2.36	$11.62M	$9.27	$8.99	$151.5K	$11.62M	$11.62M
1476	Central African Republic Meme CAR	$0.0116	3.21	$11.6M	$0.01183	$0.01119	$758.4K	$11.6M	$11.6M
1477	PIVX PIVX	$0.1228 ₿0.0000068	2.47	$11.57M ₿560.3	$0.1256 ₿0.0000071	$0.1194 ₿0.0000068	$2.2M ₿63.8	$11.57M ₿560.3	$11.57M ₿560.3
1478	Streamr XDATA XDATA	$0.01658 ₿0.0000011	6.81	$11.57M ₿766.29	$0.01699 ₿0.0000011	$0.01552 ₿0.0000010	$15.95 ₿5.75	$16.38M ₿1.09K	$11.57M ₿766.29
1479	Meana Raptor MRT	$0.01156	0.44	$11.57M	$0.01158	$0.01147	$1.16	$11.57M	$11.57M
1480	Fulcrom FUL	$0.005497 ₿0.00000017	0.08	$11.53M ₿306.1	$0.005548 ₿0.00000018	$0.00544 ₿0.00000017	$9.36K ₿0.42	$109.43M ₿3.45K	$11.53M ₿306.1
1481	NFTX NFTX	$27.37 ₿0.00026	0.15	$11.5M ₿110.33	$27.38 ₿0.00028	$27.33 ₿0.00026	$0 ₿0.94	$17.79M ₿170.75	$11.5M ₿110.33
1482	Comtech Gold CGO	$105 ₿0.0011	-0.07	$11.47M ₿156.14	$105.29 ₿0.0011	$104.82 ₿0.0010	$1.23M ₿12.27	$11.47M ₿156.14	$11.47M ₿156.14
1483	FC Barcelona Fan Token BAR	$1.02 ₿0.000055	-0.16	$11.46M ₿587.81	$1.04 ₿0.000056	$1.01 ₿0.000052	$1.94M ₿105.95	$40.96M ₿2.2K	$11.46M ₿587.81
1484	BasedAI BASEDAI	$0.3207 ₿0.00015	-0.79	$11.44M ₿0	$0.3372 ₿0.00015	$0.3043 ₿0.00014	$30.95K ₿56.24	$11.44M ₿5.36K	$11.44M ₿0
1485	Reef REEF	$0.0002542 ₿0.000000045	-12.17	$11.42M ₿1.04K	$0.0002896 ₿0.000000048	$0.0002512 ₿0.000000044	$726.43K ₿493.39	$11.42M ₿1.04K	$11.42M ₿1.04K
1486	Loan Protocol LOAN	$0.0004141 ₿0.00000000097	2.81	$11.4M ₿0	$0.0004141 ₿0.0000000010	$0.0004 ₿0.00000000093	$289.94K ₿1.66	$41.97M ₿71.6	$11.4M ₿0
1487	Quiztok QTCON	$0.0009984 ₿0.000000032	1.06	$11.36M ₿206	$0.00101 ₿0.000000034	$0.0009652 ₿0.000000032	$125.04K ₿5.17	$11.98M ₿390.42	$11.36M ₿206
1488	Soil SOIL	$0.3257 ₿0.000042	0.42	$11.32M ₿298.31	$0.3345 ₿0.000045	$0.3241 ₿0.000038	$162.43K ₿10.9	$32.59M ₿4.24K	$11.32M ₿298.31
1489	Vestra DAO VSTR	$0.008289	3.44	$11.31M	$0.008289	$0.008002	$24.34K	$414.46M	$11.31M
1490	HyperEVM Bridged USDE (HyperEVM) USDE	$0.9987	-0.11	$11.3M	$1	$0.9952	$3.39M	$11.3M	$11.3M
1491	Drop Staked NTRN DNTRN	$0.08467	9.91	$11.27M	$0.09739	$0.07524	$30.01K	$11.27M	$11.27M
1492	Synternet SYNT	$0.01152	1.80	$11.24M	$0.01192	$0.01131	$801.93K	$13.54M	$11.24M
1493	Persistence XPRT	$0.04949 ₿0.0000045	-3.20	$11.23M ₿918.58	$0.05151 ₿0.0000046	$0.04924 ₿0.0000045	$614.84K ₿6.88	$11.42M ₿924.05	$11.23M ₿918.58
1494	Biswap BSW	$0.0225 ₿0.0000016	3.44	$11.2M ₿838.72	$0.02602 ₿0.0000017	$0.02165 ₿0.0000016	$85.52M ₿89.11	$12.94M ₿969.69	$11.2M ₿838.72
1495	Bityuan BTY	$0.01637 ₿0.000018	0.97	$11.19M ₿0	$0.01691 ₿0.	$0.01612 ₿0.	$280.86K ₿0	$11.19M	$11.19M ₿0
1496	Minima MINIMA	$0.02197	-0.75	$11.12M	$0.02214	$0.02144	$217.21K	$21.98M	$11.12M
1497	Eclipse Bridged USDC (Eclipse) USDC	$1	-0.19	$11.09M	$1	$0.999	$479.61K	$11.09M	$11.09M
1498	Bitcoin Gold BTG	$0.6322 ₿0.00066	-2.69	$11.07M ₿11.74K	$0.6513 ₿0.00069	$0.5617 ₿0.00066	$3.72K ₿197.93	$11.07M ₿14.07K	$11.07M ₿11.74K
1499	DexNet DEXNET	$0.0276 ₿0.00000063	-0.67	$11.04M ₿0	$0.02789 ₿0.00000064	$0.02759 ₿0.00000062	$89.41K ₿12.73	$82.8M ₿141.12	$11.04M ₿0
1500	Space Nation Oikos OIK	$0.06648	-1.80	$11.02M	$0.06795	$0.06608	$300.2K	$66.48M	$11.02M
1501	WHY WHY	$0.0000000262 ₿0.00000000000011	2.36	$11.01M ₿0	$0.00000002651 ₿0.00000000000012	$0.00000002548 ₿0.00000000000011	$666.76K ₿0.71	$11.01M ₿48.36	$11.01M ₿0
1502	Voxies VOXEL	$0.04672 ₿0.0000045	3.35	$11.01M ₿788.95	$0.04723 ₿0.0000049	$0.04484 ₿0.0000045	$4.86M ₿112	$14.01M ₿1.37K	$11.01M ₿788.95
1503	Dione DIONE	$0.0009655 ₿0.00000026	0.51	$11.01M ₿2.5K	$0.000992 ₿0.00000027	$0.000919 ₿0.00000024	$187.2K ₿64.88	$12.99M ₿2.62K	$11.01M ₿2.5K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}