Result Sayfası 15 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1404	Flying Ketamine Horse FKH	$0.01354	2.95	$13.39M	$0.01528	$0.0127	$4.39M	$13.39M	$13.39M
1405	Hypurr Fun HFUN	$13.44	11.31	$13.38M	$13.6	$11.95	$175.43K	$13.38M	$13.38M
1406	Aria.AI ARIA	$0.07275	-8.27	$13.31M	$0.07931	$0.07055	$2.11M	$72.74M	$13.31M
1407	Meeds DAO MEED	$0.6522 ₿0.0000044	-8.83	$13.35M ₿60.3	$0.7387 ₿0.0000045	$0.6403 ₿0.0000044	$13.48K ₿0.5	$15.24M ₿32.83	$13.35M ₿60.3
1408	USDM USDM	$1.02	0.47	$13.28M	$1.05 ₿0.	$1 ₿0.	$826.7K ₿0	$13.28M	$13.28M
1409	DAO Maker DAO	$0.05291 ₿0.000021	2.12	$13.28M ₿5.09K	$0.05321 ₿0.000022	$0.05153 ₿0.000021	$298.08K ₿127.14	$14.68M ₿6.04K	$13.28M ₿5.09K
1410	Thala APT THAPT	$1.87 ₿0.00017	3.01	$13.26M ₿0	$1.89 ₿0.00019	$1.8 ₿0.00017	$40.96K ₿41.9	$13.26M	$13.26M ₿0
1411	Wrapped QUIL QUIL	$0.01477	5.02	$13.33M	$0.01553	$0.01384	$179.02K	$13.33M	$13.33M
1412	BugsCoin BGSC	$0.001195	2.91	$13.24M	$0.001234	$0.001135	$2.21M	$33.39M	$13.24M
1413	Wrapped EGLD WEGLD	$6.13 ₿0.00076	5.09	$13.22M ₿0	$6.22 ₿0.	$5.76 ₿0.	$171.51K ₿0	$13.22M ₿1.64K	$13.22M ₿0
1414	TARS AI TAI	$0.02245	8.69	$13.19M	$0.02486	$0.02049	$4.79M	$20.12M	$13.19M
1415	Tesla (Ondo Tokenized Stock) TSLAON	$440.13	-3.59	$13.17M	$461.73	$435.49	$3.71M	$13.17M	$13.17M
1416	Venus DOGE VDOGE	$0.002886 ₿0.000000055	10.38	$13.17M ₿0	$0.002937 ₿0.	$0.002599 ₿0.	$8.68 ₿0	$13.17M ₿157.23	$13.17M ₿0
1417	MCOIN MCOIN	$0.07435 ₿0.000016	12.93	$13.15M ₿0	$0.07527 ₿0.000016	$0.06507 ₿0.000015	$336.9K ₿20.54	$37.16M ₿8.11K	$13.15M ₿0
1418	Compound USD Coin CUSDC	$0.02532 ₿0.00000035	0.02	$13.14M ₿1.03K	$0.02536 ₿0.00000034	$0.02529 ₿0.00000033	$107.97 ₿0	$13.14M ₿1.03K	$13.14M ₿1.03K
1419	Towns TOWNS	$0.006227	1.70	$13.12M	$0.006292 ₿0.	$0.006092 ₿0.	$7.99M ₿0	$63.01M	$13.12M
1420	WINK WINK	$0.02985	0	$13.12M	$0	$0	$806.19	$29.85M	$13.12M
1421	PIVX PIVX	$0.132 ₿0.0000068	0.87	$13.11M ₿560.3	$0.1387 ₿0.0000071	$0.1268 ₿0.0000068	$2.16M ₿63.8	$13.11M ₿560.3	$13.11M ₿560.3
1422	Forta FORT	$0.02089 ₿0.0000028	5.74	$13.13M ₿987.97	$0.02223 ₿0.0000029	$0.01943 ₿0.0000028	$1.42M ₿11.38	$20.88M ₿2.9K	$13.13M ₿987.97
1423	Harvest Finance FARM	$19.53 ₿0.0015	2.98	$13.11M ₿1.01K	$19.8 ₿0.0016	$18.78 ₿0.00095	$1.26M ₿2.76K	$13.46M ₿1.04K	$13.11M ₿1.01K
1424	Coq Inu COQ	$0.0000001902 ₿0.000000000049	9.88	$13.18M ₿3.41K	$0.0000001921 ₿0.000000000055	$0.0000001726 ₿0.000000000048	$2.58M ₿272.67	$13.18M ₿3.41K	$13.18M ₿3.41K
1425	AhaToken AHT	$0.001823 ₿0.00000013	3.02	$13.05M ₿676.24	$0.001823 ₿0.00000014	$0.001763 ₿0.00000013	$126.89K ₿139.1	$14.04M ₿1.07K	$13.05M ₿676.24
1426	Klever KLV	$0.001441 ₿0.000000050	0.26	$13M ₿455.86	$0.001492 ₿0.	$0.001419 ₿0.	$222.81K ₿0	$13M ₿455.85	$13M ₿455.86
1427	Beets Staked Sonic STS	$0.08593	1.58	$12.99M	$0.0882	$0.08297	$7.6K	$12.99M	$12.99M
1428	Pikaboss PIKA	$0.00000003089 ₿0.00000000000024	2.27	$13M ₿103.39	$0.00000003118 ₿0.00000000000024	$0.00000003006 ₿0.00000000000024	$2.7K ₿0.91	$13M ₿103.39	$13M ₿103.39
1429	Luna by Virtuals LUNA	$0.01294	12.30	$12.93M	$0.01376	$0.01142	$553.49K	$12.93M	$12.93M
1430	BXN BXN	$0.0008245 ₿0.000000095	1.12	$12.94M ₿0	$0.0008332 ₿0.00000010	$0.0008137 ₿0.000000081	$350.05K ₿14.2	$41.24M ₿134.43K	$12.94M ₿0
1431	Collector Crypt CARDS	$0.05031	1.15	$12.91M	$0.05821	$0.04911	$1.08M	$100.63M	$12.91M
1432	OKZOO AIOT	$0.1145	2.93	$12.9M	$0.1201	$0.1111	$3.16M	$114.68M	$12.9M
1433	Lazio Fan Token LAZIO	$1.06 ₿0.000052	1.91	$12.85M ₿439.39	$1.08 ₿0.000054	$1.01 ₿0.000050	$1.62M ₿86.44	$42.4M ₿2.1K	$12.85M ₿439.39
1434	Bitget Staked SOL BGSOL	$147.65	3.07	$12.87M	$149.73	$142.96	$15.48K	$12.87M	$12.87M
1435	YieldNest Restaked ETH YNETH	$3,254.66	-0.64	$12.82M	$3,281.85	$3,255.21	$564.42	$12.82M	$12.82M
1436	Linea Bridged WBTC (Linea) WBTC	$89,831	1.35	$12.84M	$90,636 ₿0.	$88,333 ₿0.	$362.95K ₿0	$12.84M	$12.84M
1437	Orbiter Finance OBT	$0.00246	11.59	$12.81M	$0.003348	$0.002194	$13.27M	$24.64M	$12.81M
1438	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.03	-0.15	$12.8M	$1.05	$1.03	$19.15M	$12.8M	$12.8M
1439	Oraichain Token ORAI	$0.6563 ₿0.00020	2.75	$12.8M ₿3.27K	$0.6791 ₿0.00020	$0.6103 ₿0.00020	$467.35K ₿99.69	$12.95M ₿3.64K	$12.8M ₿3.27K
1440	Ninja Squad Token NST	$1.5 ₿0.000086	7.39	$12.91M ₿0	$1.52 ₿0.00010	$1.39 ₿0.000067	$268.75K ₿46.35	$12.91M ₿175.04	$12.91M ₿0
1441	FC Porto PORTO	$1.13 ₿0.000046	3.25	$12.76M ₿0	$1.14 ₿0.000047	$1.07 ₿0.000043	$1.11M ₿87.82	$45.04M ₿1.85K	$12.76M ₿0
1442	XSGD XSGD	$0.7779 ₿0.000010	-0.36	$12.75M ₿544.64	$0.7816 ₿0.000010	$0.7774 ₿0.000010	$519.25K ₿270.54	$12.75M ₿544.64	$12.75M ₿544.64
1443	CAT Terminal CAT	$0.01272	9.25	$12.72M	$0.01293	$0.0115	$116.34K	$12.72M	$12.72M
1444	Wrapped fragSOL WFRAGSOL	$142.99	2.97	$12.72M	$145.05	$138.29	$20.84K	$12.72M	$12.72M
1445	Synapse SYN	$0.05792 ₿0.000018	8.49	$12.7M ₿3.61K	$0.05956 ₿0.000020	$0.05304 ₿0.000018	$4.81M ₿355.07	$14.5M ₿3.51K	$12.7M ₿3.61K
1446	AGENDA 47 A47	$0.01269	1.40	$12.7M	$0.01281	$0.01244	$9.39M	$12.7M	$12.7M
1447	TruFin Staked NEAR TRUNEAR	$1.87	3.26	$12.68M	$1.9	$1.79	$345.56	$12.68M	$12.68M
1448	Hooked Protocol HOOK	$0.03953 ₿0.000018	0.88	$12.65M ₿2.68K	$0.04048 ₿0.000019	$0.0387 ₿0.000018	$4.54M ₿180.11	$19.77M ₿9.25K	$12.65M ₿2.68K
1449	ARPA ARPA	$0.01284 ₿0.0000014	1.09	$12.65M ₿1.43K	$0.01307 ₿0.0000015	$0.01264 ₿0.0000013	$3.01M ₿842.73	$25.77M ₿2.92K	$12.65M ₿1.43K
1450	SP500 xStock SPYX	$683.32	-0.11	$12.65M	$686.52	$680.8	$1.86M	$78.75M	$12.65M
1451	Openverse Network BTG	$6.62	-20.92	$12.64M	$8.37	$6.63	$5.89M	$133.05M	$12.64M
1452	Wayfinder PROMPT	$0.05643	5.21	$12.63M	$0.05761	$0.05324	$9.12M	$56.42M	$12.63M
1453	Kofi Aptos KAPT	$1.88	2.11	$12.6M	$1.93	$1.81	$290.19K	$12.6M	$12.6M
1454	VCRED VCRED	$0.9988	0.09	$12.59M	$1	$0.9953	$265.69	$998.84M	$12.59M
1455	Humans.ai HEART	$0.001613 ₿0.00000039	0.32	$12.58M ₿2.21K	$0.001642 ₿0.00000043	$0.001604 ₿0.00000038	$158.47K ₿8.91	$12.58M ₿3.09K	$12.58M ₿2.21K
1456	OpenEden EDEN	$0.06842	5.00	$12.57M	$0.07281	$0.06471	$5.36M	$68.37M	$12.57M
1457	Rei REI	$0.01257	12.35	$12.57M	$0.0126	$0.011	$568.9K	$12.57M	$12.57M
1458	ARTDRA Coin ARTDRA	$0.05688	6.47	$12.57M	$0.0614	$0.05338	$3.58K	$14.57M	$12.57M
1459	ShMonad SHMON	$0.04113	-0.16	$12.55M	$0.04371	$0.03808	$158.67K	$12.55M	$12.55M
1460	TAC TAC	$0.004662	-0.49	$12.41M	$0.004739	$0.004608	$483.52K	$46.77M	$12.41M
1461	LUKSO LYX	$0.4064 ₿0.000062	3.18	$12.42M ₿1.89K	$0.4237 ₿0.000063	$0.3861 ₿0.000060	$810.21K ₿8.72	$17.13M ₿2.62K	$12.42M ₿1.89K
1462	Kleros PNK	$0.01711 ₿0.00000043	-1.28	$12.39M ₿316.59	$0.01751 ₿0.00000043	$0.01711 ₿0.00000041	$122.35K ₿4.52	$13.78M ₿339.52	$12.39M ₿316.59
1463	NetX NETX	$0.6915	-1.61	$12.38M	$0.7187	$0.6814	$315.42K	$13.83M	$12.38M
1464	AS Roma Fan Token ASR	$1.54 ₿0.000085	0.56	$12.38M ₿484.41	$1.55 ₿0.000089	$1.52 ₿0.000055	$3.99M ₿1.92K	$15.38M ₿862.71	$12.38M ₿484.41
1465	Alephium ALPH	$0.09898 ₿0.000049	-1.30	$12.36M ₿3.71K	$0.1015 ₿0.000051	$0.09825 ₿0.000046	$186.6K ₿67.35	$21.58M ₿9.7K	$12.36M ₿3.71K
1466	MimboGameGroup MGG	$0.002601	0.11	$12.35M	$0.002601	$0.002598	$2.66M	$286.28M	$12.35M
1467	Web 3 Dollar USD3	$1.08	0.04	$12.32M	$1.08	$1.08	$27.61K	$12.32M	$12.32M
1468	PAAL AI PAAL	$0.01362 ₿0.0000081	8.16	$12.23M ₿5.33K	$0.01397 ₿0.0000089	$0.01232 ₿0.0000081	$2.47M ₿80.85	$13.63M ₿8.18K	$12.23M ₿5.33K
1469	Wecan WECAN	$0.002049 ₿0.000000057	-0.54	$12.3M ₿99.56	$0.002064 ₿0.000000058	$0.002027 ₿0.000000053	$45.09K ₿0.34	$12.3M ₿115.62	$12.3M ₿99.56
1470	Memetern MXT	$0.01232	-0.33	$12.33M	$0.01248	$0.01155	$12.92	$12.33M	$12.33M
1471	VitaDAO VITA	$0.4747 ₿0.000039	1.36	$12.21M ₿1.04K	$0.4771 ₿0.000040	$0.4549 ₿0.000038	$688.54K ₿5.88	$13.29M ₿1.09K	$12.21M ₿1.04K
1472	Bluefin BLUE	$0.03698	10.92	$12.21M	$0.03766	$0.03334	$5.9M	$36.98M	$12.21M
1473	Velas VLX	$0.004377 ₿0.00000022	-1.53	$12.2M ₿580.39	$0.004485 ₿0.00000023	$0.004358 ₿0.00000021	$79.54 ₿15.52	$12.2M ₿580.39	$12.2M ₿580.39
1474	World Friendship Cash WFCA	$0.02275 ₿0.0000010	-2.32	$12.12M ₿0	$0.02344 ₿0.0000012	$0.02214 ₿0.00000093	$1.26M ₿1.51	$22.76M	$12.12M ₿0
1475	Crypto Trading Fund CTF	$0.1001	-1.80	$12M	$0.1056	$0.0975	$12.13K	$12M	$12M
1476	dForce Token DF	$0.0121 ₿0.00000088	2.13	$12.08M ₿617.93	$0.01235 ₿0.00000090	$0.01177 ₿0.00000087	$1.1M ₿55.38	$12.08M ₿882.78	$12.08M ₿617.93
1477	Zeta ZEX	$0.06431	1.01	$12.08M	$0.06464	$0.06363	$199.02K	$64.33M	$12.08M
1478	Send SEND	$0.03625	-16.55	$12.07M	$0.04367	$0.03625	$229.64K	$35.35M	$12.07M
1479	404—GEN SN17	$3.08	4.31	$12.04M	$3.16	$2.9	$23.3K	$12.04M	$12.04M
1480	OpenServ SERV	$0.01652	13.96	$12.06M	$0.01704	$0.01404	$101.63K	$16.52M	$12.06M
1481	Joe Coin JOE	$0.01199 ₿0.000000034	18.43	$11.97M ₿34.14	$0.01226 ₿0.000000034	$0.009981 ₿0.000000030	$800.37K ₿1.75	$11.97M ₿34.14	$11.97M ₿34.14
1482	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	0.18	$12.03M	$1.01	$0.9948	$164.74	$12.03M	$12.03M
1483	Beefy.Finance BIFI	$149.58 ₿0.0060	-2.20	$11.98M ₿488.28	$154.46 ₿0.0062	$145.58 ₿0.0057	$1.65M ₿53.67	$11.98M ₿488.28	$11.98M ₿488.28
1484	Dinero DINERO	$0.0142	0.01*	$11.98M	$0.0142	$0.0142	$2.3K	$17.88M	$11.98M
1485	The Doge NFT DOG	$0.0008841 ₿0.00000023	3.19	$12.02M ₿3.5K	$0.0008969 ₿0.00000024	$0.0008549 ₿0.00000022	$36.19K ₿55.01	$15.06M ₿3.98K	$12.02M ₿3.5K
1486	Wrapped 0G W0G	$0.9893	2.27	$11.95M	$1.06	$0.9541	$60.98K	$11.95M	$11.95M
1487	TomoChain VIC	$0.09574 ₿0.000013	5.02	$11.94M ₿1.35K	$0.09752 ₿0.000014	$0.09097 ₿0.000013	$1.26M ₿84.76	$20.1M ₿1.38K	$11.94M ₿1.35K
1488	ZERA ZERA	$0.01193	23.00	$11.93M	$0.01263	$0.00965	$897.37K	$11.93M	$11.93M
1489	Metis Bridged WETH (Metis Andromeda) WETH	$3,115.1	3.46	$11.92M	$3,140.32	$2,969.09	$31.66K	$11.92M	$11.92M
1490	NOVA SN68	$3.33	4.45	$11.89M	$3.44	$3.18	$101.98K	$11.89M	$11.89M
1491	Wrapped STEAMX WSTEAMX	$0.06317 ₿0.00000044	0.18	$11.86M ₿295.37	$0.06318 ₿0.00000044	$0.06267 ₿0.00000042	$998.34 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1492	THORWallet DEX TGT	$0.01321 ₿0.00000048	-2.79	$11.85M ₿251.73	$0.01381 ₿0.00000056	$0.01321 ₿0.00000045	$290.99 ₿2.89	$11.95M ₿422.16	$11.85M ₿251.73
1493	Cortex CX	$0.009589	4.51	$11.84M	$0.009736	$0.009127	$8.75	$15.82M	$11.84M
1494	Avalanche Bridged DAI (Avalanche) DAI	$0.9999	0.03	$11.83M	$1	$0.9988	$48.26K	$11.83M	$11.83M
1495	DefiTuna TUNA	$0.04196	12.18	$11.81M	$0.04295	$0.03557	$249.59K	$41.97M	$11.81M
1496	Wrapped EDU WEDU	$0.1609	0.84	$11.82M	$0.1612 ₿0.	$0.1595 ₿0.	$57.15K ₿0	$11.82M	$11.82M
1497	XBorg XBG	$0.05482	9.25	$11.79M	$0.05528	$0.0498	$121.07K	$54.83M	$11.79M
1498	Hyperbeat LST Vault LSTHYPE	$25.56	1.33	$11.8M	$25.81	$24.75	$21.81	$11.8M	$11.8M
1499	Nasdaq xStock QQQX	$614.2	-0.57	$11.79M	$621.82	$610.68	$2.34M	$75.38M	$11.79M
1500	YUSD Stablecoin YUSD	$0.9958 ₿0.000014	0.06	$11.79M ₿171.31	$0.9966 ₿0.000014	$0.9945 ₿0.000014	$31.16 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1501	Lantern Staked SOL LANTERNSOL	$156.12	3.22	$11.75M	$158.05 ₿0.	$150.7 ₿0.	$27.09K ₿0	$11.75M	$11.75M
1502	FC Barcelona Fan Token BAR	$0.5852 ₿0.000055	2.75	$11.78M ₿587.81	$0.5893 ₿0.000056	$0.5673 ₿0.000052	$2.02M ₿105.95	$23.38M ₿2.2K	$11.78M ₿587.81
1503	Cudos CUDOS	$0.001591 ₿0.00000031	2.47	$11.76M ₿2.14K	$0.001661 ₿0.00000032	$0.001551 ₿0.00000030	$471.99 ₿33.39	$14.85M ₿2.86K	$11.76M ₿2.14K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}