Result Sayfası 15 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1362	Hacken Token HAI	$0.0173 ₿0.0000011	1.83	$14.42M ₿722.13	$0.01733 ₿0.0000011	$0.01633 ₿0.0000010	$168.32K ₿4.66	$17.31M ₿1.12K	$14.42M ₿722.13
1362	Scry Protocol SCRY	$0.1175 ₿0.0000027	0	$11.75M ₿272.27	$0	$0	$1.88K ₿0.04	$11.75M ₿272.27	$11.75M ₿272.27
1363	The Doge NFT DOG	$0.001081 ₿0.00000023	-0.95	$14.4M ₿3.5K	$0.001097 ₿0.00000024	$0.001059 ₿0.00000022	$207.01K ₿55.01	$18.35M ₿3.98K	$14.4M ₿3.5K
1364	Obol OBOL	$0.1446	-0.06	$14.28M	$0.1485	$0.1437	$20.35M	$72.31M	$14.28M
1365	Tokemak TOKE	$0.1766 ₿0.000014	-3.62	$14.26M ₿560.64	$0.1959 ₿0.000014	$0.1763 ₿0.000014	$435.88K ₿3.06	$17.69M ₿1.42K	$14.26M ₿560.64
1366	XRP ARMY ARMY	$0.02417	11.37	$14.24M	$0.02478	$0.02149	$219.35K	$14.24M	$14.24M
1367	CaptainBNB CAPTAINBNB	$0.01434	41.05	$14.24M	$0.01433	$0.009841	$820.63K	$14.24M	$14.24M
1368	FC Barcelona Fan Token BAR	$1.3 ₿0.000055	1.42	$14.23M ₿587.81	$1.3 ₿0.000056	$1.27 ₿0.000052	$2.08M ₿105.95	$51.79M ₿2.2K	$14.23M ₿587.81
1369	Cratos CRTS	$0.0002262 ₿0.000000016	-1.65	$14.22M ₿953.52	$0.0002338 ₿0.000000019	$0.0002258 ₿0.000000014	$549.03K ₿7.93	$22.62M ₿1.64K	$14.22M ₿953.52
1370	JuliaOS JOS	$0.01424	-1.30	$14.26M	$0.01445	$0.01276	$2.5M	$14.26M	$14.26M
1371	Fulcrom FUL	$0.006738 ₿0.00000017	-1.22	$14.13M ₿306.1	$0.006826 ₿0.00000018	$0.006708 ₿0.00000017	$12.57K ₿0.42	$134.65M ₿3.45K	$14.13M ₿306.1
1372	Alien Base ALB	$0.07792 ₿0.000000096	-2.47	$14.01M ₿18.61	$0.08007 ₿0.00000010	$0.07738 ₿0.000000090	$79.59K ₿0.4	$31.37M ₿21.02	$14.01M ₿18.61
1373	Rupiah Token IDRT	$0.00006127 ₿0.00000000091	-0.06	$14.1M ₿173.19	$0.00006148 ₿0.00000000091	$0.00006106 ₿0.00000000087	$1.95K ₿6.06	$14.1M ₿173.19	$14.1M ₿173.19
1374	PumpBTC PUMP	$0.04957	2.43	$14.13M	$0.04956	$0.04751	$2.8M	$49.57M	$14.13M
1375	Useless Coin USELESS	$0.01393	12.85	$14M	$0.01454	$0.0116	$2.97M	$14M	$14M
1376	Zenrock ROCK	$0.07722	-0.46	$13.95M	$0.09077	$0.0719	$147.65K	$77.14M	$13.95M
1377	Taraxa TARA	$0.002575 ₿0.00000014	0.73	$13.92M ₿568.42	$0.002753 ₿0.00000014	$0.002378 ₿0.00000013	$443.71K ₿8.96	$27.73M ₿1.53K	$13.92M ₿568.42
1378	IceCream AI ICECREAM	$0.01394	1.78	$13.95M	$0.01397	$0.01345	$2.98K	$13.95M	$13.95M
1379	Rich Quack QUACK	$0.000000000314 ₿0.000000000000016	0.19	$13.91M ₿723.15	$0.000000000314 ₿0.000000000000020	$0.000000000309 ₿0.000000000000016	$359.15K ₿8.33	$31.37M ₿1.66K	$13.91M ₿723.15
1380	sUSD (Optimism) SUSD	$0.9656	-0.92	$13.91M	$0.9753	$0.9651	$89.87K	$13.91M	$13.91M
1381	Komodo KMD	$0.09878 ₿0.0000068	-3.89	$13.9M ₿948.97	$0.1136 ₿0.0000071	$0.09693 ₿0.0000067	$8.23M ₿39.93	$13.9M ₿1.36K	$13.9M ₿948.97
1382	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01385	6.68	$13.86M	$0.01491	$0.01287	$31.99K	$13.86M	$13.86M
1383	Carrot CRT	$108.64	0.01	$13.85M	$108.64	$108.59	$10.71K	$13.85M	$13.85M
1384	Minima MINIMA	$0.02984	-3.30	$13.84M	$0.03203	$0.0294	$58.71K	$29.76M	$13.84M
1385	Litentry LIT	$0.3061 ₿0.000020	1.15	$13.83M ₿1.02K	$0.3097 ₿0.000021	$0.2995 ₿0.000020	$15.43K ₿41.35	$30.61M ₿2.05K	$13.83M ₿1.02K
1386	Berachain Staked ETH BERAETH	$2,552.79	0.55	$13.79M	$2,560.53	$2,513.54	$3.22K	$13.79M	$13.79M
1387	Allo RWA	$0.007719	13.87	$13.76M	$0.008114	$0.006684	$121.98M	$76.44M	$13.76M
1389	BasedAI BASEDAI	$0.3851 ₿0.00015	13.51	$13.74M ₿0	$0.3914 ₿0.00015	$0.3294 ₿0.00014	$145.3K ₿56.24	$13.74M ₿5.36K	$13.74M ₿0
1390	Frankencoin ZCHF	$1.22	0.16	$13.75M	$1.23	$1.21	$1.67K	$13.75M	$13.75M
1391	Virgen VIRGEN	$0.01359	-6.26	$13.63M	$0.01452	$0.01256	$2.35M	$13.63M	$13.63M
1392	AMO Coin AMO	$0.0006477 ₿0.000000013	-0.68	$13.73M ₿256.9	$0.0006617 ₿0.000000014	$0.0006416 ₿0.000000013	$75.9K ₿2.06	$13.73M ₿285.15	$13.73M ₿256.9
1393	AdEx ADX	$0.09278 ₿0.0000039	1.88	$13.72M ₿571.75	$0.093 ₿0.0000042	$0.09059 ₿0.0000039	$3.84M ₿150.67	$13.92M ₿595.38	$13.72M ₿571.75
1394	Persistence XPRT	$0.06042 ₿0.0000045	0.42	$13.71M ₿918.58	$0.06088 ₿0.0000046	$0.05878 ₿0.0000045	$3.22M ₿6.88	$13.87M ₿924.05	$13.71M ₿918.58
1395	BasisOS by Virtuals BIOS	$0.02531	-3.20	$13.71M	$0.02755	$0.02127	$1.02M	$25.39M	$13.71M
1396	BOOP BOOP	$0.04557	4.70	$13.69M	$0.04671	$0.04353	$3M	$45.58M	$13.69M
1397	WUFFI WUF	$0.0000001636	-0.12	$13.68M	$0.0000001643	$0.0000001631	$22.47K	$13.68M	$13.68M
1398	Alpha Fi ALPHA	$1.49	-0.36	$13.68M	$1.5	$1.45	$11.54K	$14.9M	$13.68M
1399	TOPIA TOPIA	$0.009499 ₿0.0000010	-8.26	$13.67M ₿909.09	$0.0104 ₿0.0000011	$0.00946 ₿0.0000010	$88.74K ₿5.14	$47.59M ₿5.16K	$13.67M ₿909.09
1400	WeatherXM WXM	$0.2059	0.46	$13.67M	$0.2065	$0.2024	$102.38K	$20.59M	$13.67M
1401	flexUSD FLEXUSD	$0.082 ₿0.0000046	0.14	$13.64M ₿774.83	$0.08259 ₿0.0000052	$0.08188 ₿0.0000046	$1.1 ₿0	$13.64M ₿774.83	$13.64M ₿774.83
1402	LooksRare LOOKS	$0.01373 ₿0.0000024	1.02	$13.64M ₿2.48K	$0.01378 ₿0.0000025	$0.01317 ₿0.0000022	$1.29M ₿320.02	$13.64M ₿2.48K	$13.64M ₿2.48K
1403	COCA COCA	$0.1199	-4.74	$13.64M	$0.1259	$0.1196	$354.68K	$119.96M	$13.64M
1404	Scallop SCA	$0.1284 ₿0.000011	0.89	$13.63M ₿0	$0.135 ₿0.000012	$0.126 ₿0.000011	$4.44M ₿101.88	$32.1M	$13.63M ₿0
1405	Meana Raptor MRT	$0.01359	0.25	$13.59M	$0.01361	$0.01356	$198.55	$13.59M	$13.59M
1406	Apex SN1	$11.34	1.77	$13.59M	$11.34	$10.18	$891.61K	$13.59M	$13.59M
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1407	Origin Sonic OS	$0.3819	0.23	$13.59M	$0.3835	$0.3723	$3.57M	$13.59M	$13.59M
1408	Cointel COLS	$0.034	0.95	$13.6M	$0.03398	$0.03327	$1.82M	$339.89M	$13.6M
1409	Bridged USDC (Base) USDBC	$0.9991 ₿0.000014	-0.05	$13.51M ₿0	$1 ₿0.000014	$0.9944 ₿0.000014	$2.33M ₿1.13K	$13.51M	$13.51M ₿0
1410	Vertical AI VERTAI	$0.1349	-8.33	$13.5M	$0.1476	$0.1331	$658.97K	$13.5M	$13.5M
1411	Clash of Lilliput COL	$0.1641 ₿0.000011	-5.37	$13.47M ₿985.26	$0.1748 ₿0.000012	$0.1565 ₿0.000011	$12.02K ₿1.52	$164.14M ₿12.01K	$13.47M ₿985.26
1412	Cornucopias COPI	$0.01303 ₿0.0000010	0.90	$13.46M ₿935.82	$0.01309 ₿0.0000010	$0.01274 ₿0.0000010	$174.06K ₿9.16	$50.07M ₿4.13K	$13.46M ₿935.82
1413	Wecan WECAN	$0.007813 ₿0.000000057	7.80	$13.46M ₿99.56	$0.008426 ₿0.000000058	$0.007247 ₿0.000000053	$140.04K ₿0.34	$15.63M ₿115.62	$13.46M ₿99.56
1414	Pirate Nation Token PIRATE	$0.06647	36.80	$13.48M	$0.06647	$0.04859	$4.23M	$65.5M	$13.48M
1415	STUFF.io STUFF	$0.005407 ₿0.00000055	0.04	$13.43M ₿0	$0.005417 ₿0.00000064	$0.005181 ₿0.00000054	$19.22K ₿1.85	$53.26M ₿48.34	$13.43M ₿0
1416	Penumbra UM	$0.372	1.00	$13.4M	$0.3725	$0.3683	$1.81K	$37.22M	$13.4M
1417	Leash LEASH	$124.9 ₿0.0071	-0.78	$13.38M ₿772.97	$125.89 ₿0.0075	$120.89 ₿0.0071	$973.56K ₿31.44	$13.39M ₿773.16	$13.38M ₿772.97
1418	Solayer USD SUSD	$1.1	-0.03	$13.36M	$1.1	$0.9997	$26.77K	$13.36M	$13.36M
1419	Fantom Bomb BOMB	$0.02746 ₿0.00000038	0.70	$13.32M ₿0	$0.02863 ₿0.00000039	$0.0267 ₿0.00000037	$3.63K ₿5.26	$13.43M	$13.32M ₿0
1420	KRYLL KRL	$0.334 ₿0.000013	1.08	$13.31M ₿490.29	$0.3344 ₿0.000013	$0.3304 ₿0.000013	$128K ₿15.88	$16.5M ₿662.75	$13.31M ₿490.29
1421	Thena THE	$0.2413 ₿0.0000075	1.74	$13.3M ₿209.47	$0.2413 ₿0.0000078	$0.2326 ₿0.0000074	$6.91M ₿16.64	$61.99M ₿1.14K	$13.3M ₿209.47
1422	DEFI.ssi DEFI.SSI	$0.5124	0.78	$13.3M	$0.513	$0.5015	$191.34K	$13.3M	$13.3M
1423	Voxies VOXEL	$0.05637 ₿0.0000045	2.09	$13.29M ₿788.95	$0.05641 ₿0.0000049	$0.0544 ₿0.0000045	$7.3M ₿112	$16.91M ₿1.37K	$13.29M ₿788.95
1424	Yield Optimizer ETH YOETH	$2,662.43	0.52	$13.29M	$2,667.76	$2,621.79	$0	$13.29M	$13.29M
1425	Tensorplex Staked TAO STTAO	$498.7 ₿0.0092	-0.93	$13.27M ₿226.01	$503.39 ₿0.0093	$493.37 ₿0.0080	$65.72K ₿3.54	$13.27M ₿226.01	$13.27M ₿226.01
1426	Counterparty XCP	$5.1 ₿0.00016	0.47	$13.23M ₿418.73	$5.1 ₿0.00017	$4.81 ₿0.00016	$3.32K ₿0.06	$13.52M ₿427.86	$13.23M ₿418.73
1427	MOO DENG MOODENG	$0.00003131	2.89	$13.19M	$0.00003148	$0.00002987	$5.3M	$13.19M	$13.19M
1428	Noot Noot NOOT	$0.01318	-1.46	$13.18M	$0.01356	$0.01276	$65.58K	$13.18M	$13.18M
1429	Bridged Wrapped Bitcoin (StarkGate) WBTC	$106,843 ₿1.00047	0.75	$13.16M ₿0	$106,877 ₿1.015	$104,579 ₿0.98	$132.06K ₿10.65	$13.16M	$13.16M ₿0
1430	WEMIX Dollar WEMIX$	$0.9012 ₿0.000038	1.53	$13.1M ₿410.77	$0.9162 ₿0.	$0.8853 ₿0.	$80.03K ₿0	$13.1M ₿453.2	$13.1M ₿410.77
1431	BOTIFY BOTIFY	$0.01314	3.20	$13.14M	$0.01328	$0.01182	$1.35M	$13.14M	$13.14M
1432	GME GME	$0.001906 ₿0.0000000069	-1.60	$13.12M ₿0	$0.001974 ₿0.0000000076	$0.001891 ₿0.0000000069	$3.96M ₿6.91	$13.12M ₿47.89	$13.12M ₿0
1433	Vestra DAO VSTR	$0.009575	0.90	$13.11M	$0.009602	$0.009322	$19.07K	$478.83M	$13.11M
1434	MemeFi MEMEFI	$0.001303	1.56	$13.03M	$0.001306	$0.001257	$3.82M	$13.03M	$13.03M
1435	GameFi GAFI	$1.19 ₿0.00013	-0.39	$13.02M ₿1.51K	$1.2 ₿0.00014	$1.19 ₿0.00013	$107.12K ₿2.4	$17.79M ₿2.07K	$13.02M ₿1.51K
1436	SpaceChain (ERC-20) SPC	$0.03202 ₿0.00000015	1.03	$13.01M ₿61.7	$0.03208 ₿0.00000015	$0.03166 ₿0.00000013	$3.06K ₿0.67	$19.33M ₿92.26	$13.01M ₿61.7
1437	Biswap BSW	$0.02602 ₿0.0000016	-0.38	$12.99M ₿838.72	$0.02612 ₿0.0000017	$0.02538 ₿0.0000016	$14.39M ₿89.11	$15.02M ₿969.69	$12.99M ₿838.72
1438	SUKU SUKU	$0.02946 ₿0.0000032	-1.85	$12.99M ₿765.22	$0.03004 ₿0.0000034	$0.02945 ₿0.0000016	$194.09K ₿104.01	$44.2M ₿4.99K	$12.99M ₿765.22
1439	AEROBUD AEROBUD	$0.01298	-1.05	$12.98M	$0.01316	$0.01278	$195.49K	$12.98M	$12.98M
1440	Wagmi WAGMI	$0.007114 ₿0.00000019	1.64	$12.94M ₿303.09	$0.007114 ₿0.00000020	$0.006766 ₿0.00000018	$107.47K ₿5.7	$37.13M	$12.94M ₿303.09
1441	CreatorBid BID	$0.04825	-5.41	$12.94M	$0.05111	$0.04763	$1.61M	$48.19M	$12.94M
1442	Official Crypto Nostra OCN	$0.006499	-10.77	$12.96M	$0.007284	$0.006204	$125.24K	$12.96M	$12.96M
1443	Quiztok QTCON	$0.001154 ₿0.000000032	0.02	$12.89M ₿206	$0.001156 ₿0.000000034	$0.001153 ₿0.000000032	$121.54K ₿5.17	$13.85M ₿390.42	$12.89M ₿206
1444	Moby AI MOBY	$0.01288	25.89	$12.86M	$0.01414	$0.01023	$843.07K	$12.86M	$12.86M
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1445	PEPPER PEPPER	$0.000000001449	4.12	$12.75M	$0.000000001461	$0.000000001377	$16.15K	$12.75M	$12.75M
1446	Christ Is King CIK	$0.0000166	-9.62	$12.83M	$0.00001906	$0.0000162	$1.17M	$12.83M	$12.83M
1447	Ellipsis EPS	$0.01835 ₿0.00000043	0.24	$12.82M ₿306.85	$0.01836 ₿0.00000043	$0.01818 ₿0.00000042	$2.48 ₿0.01	$13.28M ₿317.94	$12.82M ₿306.85
1448	Equilibria Finance EQB	$0.3762 ₿0.000010	0.91	$12.73M ₿314.25	$0.3783 ₿0.000011	$0.3718 ₿0.000010	$13.11K ₿1	$37.63M ₿1.09K	$12.73M ₿314.25
1449	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.52	$12.73M ₿334.67	$1.01 ₿0.000014	$0.9974 ₿0.000014	$17.99K ₿0.56	$12.73M ₿334.67	$12.73M ₿334.67
1450	zKML ZKML	$0.1318 ₿0.0000066	0.61	$12.71M ₿0	$0.1327 ₿0.0000070	$0.1263 ₿0.0000064	$29.44K ₿7.65	$13.18M ₿660.83	$12.71M ₿0
1451	Measurable Data Token MDT	$0.02097 ₿0.0000014	-0.18	$12.72M ₿904.16	$0.02142 ₿0.0000015	$0.02079 ₿0.0000014	$2.16M ₿109.87	$20.98M ₿1.49K	$12.72M ₿904.16
1452	PIVX PIVX	$0.1353 ₿0.0000068	1.13	$12.69M ₿560.3	$0.1371 ₿0.0000071	$0.1327 ₿0.0000068	$2.69M ₿63.8	$12.69M ₿560.3	$12.69M ₿560.3
1453	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1454	THORSwap THOR	$0.06415 ₿0.0000041	-0.27	$12.57M ₿717.76	$0.06462 ₿0.0000042	$0.06233 ₿0.0000041	$16.79K ₿2.54	$18.04M ₿1.75K	$12.57M ₿717.76
1455	Metis Bridged WETH (Metis Andromeda) WETH	$2,528.89	1.73	$12.52M	$2,540.44	$2,484.4	$112.51K	$12.52M	$12.52M
1456	FIO Protocol FIO	$0.01537 ₿0.00000066	0.94	$12.48M ₿481.58	$0.01541 ₿0.00000069	$0.01498 ₿0.00000065	$2.08M ₿100.74	$15.37M ₿665.36	$12.48M ₿481.58
1457	Nest Treasury Vault NTBILL	$1	0	$12.49M	$1	$1	$0	$12.49M	$12.49M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Koma Inu KOMA	$0.0206	-0.63	$12.48M	$0.02085	$0.02021	$5.35M	$12.48M	$12.48M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}