Land: Südkorea Börse: KOSDAQ Wirtschaftszweig: Technologie Branche: Kommunikationseinrichtung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (39)
- {{country.name}}
- Alle Länder
- Südkorea (39)
KOSDAQ (39)
- {{item.name}}
- Alle Börsen
- KOSDAQ (39)
- KSE (3)
Technologie (39)
- {{item.name}}
- Alle Bereiche
- Technologie (39)
Kommunikationseinrichtung (39)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (24)
- Kommunikationseinrichtung (39)
- Computerhardware (13)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (70)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (59)
- Halbleiter (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩18,970 14.32 USD |
+11.14
|
₩3T 1.97B USD | ₩23M 17.05K USD | ₩17,550 13.25 USD | ₩20,500 15.47 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,320 2.51 USD |
-0.15
|
₩197B 148.89M USD | ₩8M 6.17K USD | ₩3,305 2.49 USD | ₩3,760 2.84 USD | ₩197B 148.89M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,990 1.5 USD |
+1.69
|
₩114B 85.75M USD | ₩3M 2.27K USD | ₩1,973 1.49 USD | ₩2,170 1.64 USD | ₩114B 85.75M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩1,504 1.14 USD |
-2.67
|
₩61B 45.73M USD | ₩4M 3.17K USD | ₩1,492 1.13 USD | ₩1,700 1.28 USD | ₩61B 45.73M USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩74,500 56.24 USD |
0
|
₩5T 3.58B USD | ₩2M 1.78K USD | ₩69,100 52.16 USD | ₩78,300 59.1 USD | ₩5T 3.58B USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩28,400 21.44 USD |
+7.17
|
₩1T 889.48M USD | ₩450K 339.97 USD | ₩26,900 20.31 USD | ₩29,400 22.19 USD | ₩1T 889.48M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩41,550 31.36 USD |
+0.36
|
₩589B 444.34M USD | ₩91K 68.33 USD | ₩41,100 31.02 USD | ₩44,000 33.21 USD | ₩589B 444.34M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩7,860 5.93 USD |
+0.64
|
₩367B 277.14M USD | ₩2M 1.2K USD | ₩7,820 5.9 USD | ₩8,440 6.37 USD | ₩367B 277.14M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩26,700 20.23 USD |
+8.98
|
₩347B 262.2M USD | ₩265K 193.61 USD | ₩24,700 18.64 USD | ₩27,800 20.98 USD | ₩347B 262.2M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩7,610 5.74 USD |
-13.42
|
₩232B 175.26M USD | ₩4M 2.96K USD | ₩7,490 5.65 USD | ₩8,870 6.7 USD | ₩232B 175.26M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩12,320 9.3 USD |
-2.14
|
₩175B 132.36M USD | ₩321K 242.52 USD | ₩12,220 9.22 USD | ₩13,370 10.09 USD | ₩175B 132.36M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩11,760 8.88 USD |
+1.38
|
₩172B 130.18M USD | ₩70K 52.59 USD | ₩11,580 8.74 USD | ₩12,030 9.08 USD | ₩172B 130.18M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩17,560 13.25 USD |
+5.02
|
₩155B 116.65M USD | ₩65K 49.11 USD | ₩17,140 12.94 USD | ₩18,360 13.86 USD | ₩155B 116.65M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩2,635 1.99 USD |
-4.53
|
₩136B 102.76M USD | ₩2M 1.55K USD | ₩2,615 1.97 USD | ₩3,060 2.31 USD | ₩136B 102.76M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩3,385 2.56 USD |
+6.6
|
₩131B 99.12M USD | ₩541K 408 USD | ₩3,220 2.43 USD | ₩3,470 2.62 USD | ₩131B 99.12M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩14,120 10.66 USD |
+1.15
|
₩123B 92.87M USD | ₩2K 1.77 USD | ₩13,980 10.55 USD | ₩14,630 11.04 USD | ₩123B 92.87M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩11,050 8.34 USD |
+13.92
|
₩114B 86.28M USD | ₩574K 433.32 USD | ₩10,020 7.56 USD | ₩11,470 8.66 USD | ₩114B 86.28M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩4,475 3.38 USD |
-5.39
|
₩104B 78.78M USD | ₩293K 220.82 USD | ₩4,260 3.22 USD | ₩5,000 3.77 USD | ₩104B 78.78M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩5,550 4.19 USD |
+10.56
|
₩88B 66.22M USD | ₩901K 679.74 USD | ₩5,130 3.87 USD | ₩5,920 4.47 USD | ₩88B 66.22M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩11,030 8.33 USD |
+1.29
|
₩86B 64.68M USD | ₩98K 73.64 USD | ₩10,780 8.14 USD | ₩11,440 8.64 USD | ₩86B 64.68M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩1,448 1.09 USD |
+6.31
|
₩75B 56.9M USD | ₩320K 241.36 USD | ₩1,370 1.03 USD | ₩1,503 1.13 USD | ₩75B 56.9M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩7,240 5.47 USD |
+5.85
|
₩66B 49.98M USD | ₩211K 159.61 USD | ₩7,090 5.35 USD | ₩7,710 5.82 USD | ₩66B 49.98M USD | 0 | ₩0 0 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩3,400 2.57 USD |
+1.04
|
₩64B 48.38M USD | ₩83K 62.89 USD | ₩3,380 2.55 USD | ₩3,510 2.65 USD | ₩64B 48.38M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,262 0.95 USD |
+1.36
|
₩63B 47.73M USD | ₩164K 123.52 USD | ₩1,252 0.95 USD | ₩1,298 0.98 USD | ₩63B 47.73M USD | 0 | ₩0 0 USD | ||
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,405 1.82 USD |
+1.48
|
₩60B 45.02M USD | ₩58K 43.75 USD | ₩2,250 1.7 USD | ₩2,440 1.84 USD | ₩60B 45.02M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,580 2.7 USD |
-2.85
|
₩59B 44.55M USD | ₩34K 25.33 USD | ₩3,530 2.66 USD | ₩3,720 2.81 USD | ₩59B 44.55M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,740 2.07 USD |
+3.2
|
₩59B 44.54M USD | ₩65K 48.74 USD | ₩2,695 2.03 USD | ₩2,825 2.13 USD | ₩59B 44.54M USD | 0 | ₩0 0 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩1,200 0.91 USD |
-1.8
|
₩59B 44.43M USD | ₩26K 19.58 USD | ₩1,170 0.88 USD | ₩1,258 0.95 USD | ₩59B 44.43M USD | 0 | ₩0 0 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,762 1.33 USD |
+3.04
|
₩50B 37.67M USD | ₩2M 1.14K USD | ₩1,620 1.22 USD | ₩1,920 1.45 USD | ₩50B 37.67M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,620 1.98 USD |
+1.17
|
₩44B 33.39M USD | ₩27K 20.61 USD | ₩2,515 1.9 USD | ₩2,650 2 USD | ₩44B 33.39M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,740 2.07 USD |
+2.24
|
₩40B 30.15M USD | ₩131K 99.24 USD | ₩2,710 2.05 USD | ₩2,805 2.12 USD | ₩40B 30.15M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩8,080 6.1 USD |
-1.22
|
₩39B 29.16M USD | ₩6K 4.46 USD | ₩8,080 6.1 USD | ₩8,280 6.25 USD | ₩39B 29.16M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩4,455 3.36 USD |
+0.68
|
₩36B 27.01M USD | ₩7K 5.32 USD | ₩4,355 3.29 USD | ₩4,495 3.39 USD | ₩36B 27.01M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,490 1.88 USD |
+2.26
|
₩30B 22.89M USD | ₩16K 12.25 USD | ₩2,410 1.82 USD | ₩2,555 1.93 USD | ₩30B 22.89M USD | 0 | ₩0 0 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩6,350 4.79 USD |
-0.78
|
₩27B 20.67M USD | ₩12K 8.72 USD | ₩6,000 4.53 USD | ₩6,520 4.92 USD | ₩27B 20.67M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩3,005 2.27 USD |
-0.66
|
₩25B 18.6M USD | ₩5K 3.96 USD | ₩2,985 2.25 USD | ₩3,125 2.36 USD | ₩25B 18.6M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,768 1.33 USD |
+2.79
|
₩25B 18.58M USD | ₩5K 4.07 USD | ₩1,708 1.29 USD | ₩1,798 1.36 USD | ₩25B 18.58M USD | 0 | ₩0 0 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩6,100 4.6 USD |
+2.52
|
₩13B 10.05M USD | ₩8K 5.89 USD | ₩6,070 4.58 USD | ₩6,470 4.88 USD | ₩13B 10.05M USD | 0 | ₩0 0 USD | ||
|
Dhautonex Co.,Ltd
000300.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩241 0.18 USD | ₩241 0.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}