Land: Südkorea Börse: KOSDAQ Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (35)
- {{country.name}}
- Alle Länder
- Südkorea (35)
KOSDAQ (35)
- {{item.name}}
- Alle Börsen
- KOSDAQ (35)
- KSE (6)
Technologie (35)
- {{item.name}}
- Alle Bereiche
- Technologie (35)
Halbleiter (35)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (24)
- Kommunikationseinrichtung (39)
- Computerhardware (13)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (70)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (59)
- Halbleiter (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SFA Semicon Co., Ltd. 036540.KQ | ₩7,040 5.31 USD |
+10.02
|
₩1T 871.32M USD | ₩486K 366.88 USD | ₩6,660 5.03 USD | ₩7,050 5.32 USD | ₩1T 871.32M USD | 0 | ₩0 0 USD | ||
| TLB Co., Ltd 356860.KQ | ₩99,300 74.96 USD |
+6.79
|
₩1T 769M USD | ₩9K 6.53 USD | ₩95,400 72.01 USD | ₩99,600 75.18 USD | ₩1T 769M USD | 0 | ₩0 0 USD | ||
| Seoul Semiconductor Co., Ltd. 046890.KQ | ₩13,240 9.99 USD |
+14.34
|
₩746B 563.48M USD | ₩299K 226 USD | ₩13,200 9.96 USD | ₩14,000 10.57 USD | ₩746B 563.48M USD | 0 | ₩0 0 USD | ||
| Dongwoon Anatech Co., Ltd. 094170.KQ | ₩35,300 26.65 USD |
+1.88
|
₩714B 538.63M USD | ₩6K 4.54 USD | ₩35,150 26.53 USD | ₩35,900 27.1 USD | ₩714B 538.63M USD | 0 | ₩0 0 USD | ||
| Kona I Co.,Ltd. 052400.KQ | ₩48,150 36.35 USD |
+3.33
|
₩692B 522.36M USD | ₩13K 9.9 USD | ₩47,350 35.74 USD | ₩48,750 36.8 USD | ₩692B 522.36M USD | 0 | ₩0 0 USD | ||
| SEMCNS Co., Ltd. 252990.KQ | ₩11,380 8.59 USD |
-11.3
|
₩649B 490.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩649B 490.1M USD | 0 | ₩0 0 USD | ||
| SUNIC SYSTEM Co., Ltd. 171090.KQ | ₩69,700 52.61 USD |
+1.46
|
₩615B 464.01M USD | ₩5K 4.05 USD | ₩69,300 52.31 USD | ₩70,800 53.44 USD | ₩615B 464.01M USD | 0 | ₩0 0 USD | ||
| Fine Semitech Corp. 036810.KQ | ₩28,700 21.66 USD |
+7.49
|
₩584B 441.09M USD | ₩24K 18.17 USD | ₩27,200 20.53 USD | ₩28,750 21.7 USD | ₩584B 441.09M USD | 0 | ₩0 0 USD | ||
| Gaonchips Co., Ltd. 399720.KQ | ₩46,550 35.14 USD |
+4.34
|
₩540B 407.61M USD | ₩13K 9.98 USD | ₩45,000 33.97 USD | ₩47,300 35.7 USD | ₩540B 407.61M USD | 0 | ₩0 0 USD | ||
| Neosem Inc. 253590.KQ | ₩12,610 9.52 USD |
+6.33
|
₩536B 404.53M USD | ₩57K 42.9 USD | ₩12,080 9.12 USD | ₩12,750 9.62 USD | ₩536B 404.53M USD | 0 | ₩0 0 USD | ||
| Tfe Inc. 425420.KQ | ₩45,850 34.61 USD |
+7.88
|
₩505B 381.5M USD | ₩6K 4.66 USD | ₩44,350 33.48 USD | ₩46,100 34.8 USD | ₩505B 381.5M USD | 0 | ₩0 0 USD | ||
| Nepes Ark Corporation 330860.KQ | ₩37,450 28.27 USD |
+7
|
₩456B 344.43M USD | ₩21K 16 USD | ₩35,050 26.46 USD | ₩38,300 28.91 USD | ₩456B 344.43M USD | 0 | ₩0 0 USD | ||
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | ₩14,340 10.82 USD |
+2.87
|
₩293B 221.11M USD | ₩17K 12.7 USD | ₩13,960 10.54 USD | ₩14,630 11.04 USD | ₩293B 221.11M USD | 0 | ₩0 0 USD | ||
| LB Semicon Inc. 061970.KQ | ₩4,270 3.22 USD |
+4.79
|
₩248B 187.21M USD | ₩41K 30.58 USD | ₩4,165 3.14 USD | ₩4,305 3.25 USD | ₩248B 187.21M USD | 0 | ₩0 0 USD | ||
| Simmtech Holdings Co., Ltd. 036710.KQ | ₩4,550 3.43 USD |
+6.43
|
₩231B 174.52M USD | ₩75K 56.86 USD | ₩4,405 3.33 USD | ₩4,735 3.57 USD | ₩231B 174.52M USD | 0 | ₩0 0 USD | ||
| ITM Semiconductor Co., Ltd. 084850.KQ | ₩10,920 8.24 USD |
+1.96
|
₩226B 170.53M USD | ₩4K 3.12 USD | ₩10,800 8.15 USD | ₩11,190 8.45 USD | ₩226B 170.53M USD | 0 | ₩0 0 USD | ||
| Anapass, Inc. 123860.KQ | ₩15,160 11.44 USD |
+1.68
|
₩184B 138.73M USD | ₩2K 1.43 USD | ₩14,920 11.26 USD | ₩15,400 11.62 USD | ₩184B 138.73M USD | 0 | ₩0 0 USD | ||
| Telechips Inc. 054450.KQ | ₩11,900 8.98 USD |
+6.07
|
₩176B 132.59M USD | ₩48K 36.48 USD | ₩11,300 8.53 USD | ₩12,080 9.12 USD | ₩176B 132.59M USD | 0 | ₩0 0 USD | ||
| RAONTECH Inc. 418420.KQ | ₩5,450 4.11 USD |
+6.45
|
₩165B 124.49M USD | ₩74K 55.76 USD | ₩5,140 3.88 USD | ₩5,510 4.16 USD | ₩165B 124.49M USD | 0 | ₩0 0 USD | ||
| GIS Co., Ltd. 306620.KQ | ₩2,535 1.91 USD |
+6.96
|
₩116B 87.53M USD | ₩70K 52.47 USD | ₩2,450 1.85 USD | ₩2,585 1.95 USD | ₩116B 87.53M USD | 0 | ₩0 0 USD | ||
| APS Inc. 054620.KQ | ₩4,070 3.07 USD |
-1.33
|
₩76B 57.38M USD | ₩4K 2.74 USD | ₩4,055 3.06 USD | ₩4,180 3.16 USD | ₩76B 57.38M USD | 0 | ₩0 0 USD | ||
| Alphachips, Inc. 117670.KQ | ₩11,780 8.89 USD |
-8.18
|
₩72B 54.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.56M USD | 0 | ₩0 0 USD | ||
| Genesem Inc. 217190.KQ | ₩5,220 3.94 USD |
+5.45
|
₩69B 51.83M USD | ₩20K 15.42 USD | ₩5,020 3.79 USD | ₩5,320 4.02 USD | ₩69B 51.83M USD | 0 | ₩0 0 USD | ||
| UBIVELOX Inc 089850.KQ | ₩4,065 3.07 USD |
-4.24
|
₩60B 45.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.2M USD | 0 | ₩0 0 USD | ||
| WINPAC Inc. 097800.KQ | ₩1,856 1.4 USD |
+2.37
|
₩51B 38.23M USD | ₩5K 3.44 USD | ₩1,820 1.37 USD | ₩1,867 1.41 USD | ₩51B 38.23M USD | 0 | ₩0 0 USD | ||
| HCT Co., Ltd. 072990.KQ | ₩3,535 2.67 USD |
+1.87
|
₩50B 37.82M USD | ₩761 0.57 USD | ₩3,470 2.62 USD | ₩3,535 2.67 USD | ₩50B 37.82M USD | 0 | ₩0 0 USD | ||
| Linkgenesis Co., Ltd. 219420.KQ | ₩4,130 3.12 USD |
+4.42
|
₩46B 35.09M USD | ₩8K 6.35 USD | ₩3,955 2.99 USD | ₩4,150 3.13 USD | ₩46B 35.09M USD | 0 | ₩0 0 USD | ||
| RN2 Technologies Co., Ltd. 148250.KQ | ₩2,615 1.97 USD |
+2.55
|
₩30B 22.77M USD | ₩3K 2.44 USD | ₩2,505 1.89 USD | ₩2,630 1.99 USD | ₩30B 22.77M USD | 0 | ₩0 0 USD | ||
| Pixelplus. Co., Ltd. 087600.KQ | ₩4,435 3.35 USD |
-8.84
|
₩29B 21.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.84M USD | 0 | ₩0 0 USD | ||
| Ranix Inc. 317120.KQ | ₩1,709 1.29 USD |
+4.46
|
₩26B 19.65M USD | ₩5K 3.48 USD | ₩1,655 1.25 USD | ₩1,710 1.29 USD | ₩26B 19.65M USD | 0 | ₩0 0 USD | ||
| Urban Lithium Inc 073570.KQ | ₩2,145 1.62 USD |
+3.87
|
₩26B 19.49M USD | ₩2K 1.15 USD | ₩2,065 1.56 USD | ₩2,150 1.62 USD | ₩26B 19.49M USD | 0 | ₩0 0 USD | ||
| N Citron, Inc. 101400.KQ | ₩1,675 1.26 USD |
-2.62
|
₩19B 14.7M USD | ₩780 0.59 USD | ₩1,646 1.24 USD | ₩1,720 1.3 USD | ₩19B 14.7M USD | 0 | ₩0 0 USD | ||
| Zinitix Co., Ltd. 303030.KQ | ₩1,952 1.47 USD |
-2.89
|
₩18B 13.49M USD | ₩1K 1.07 USD | ₩1,945 1.47 USD | ₩2,010 1.52 USD | ₩18B 13.49M USD | 0 | ₩0 0 USD | ||
| Vessel Co., Ltd. 177350.KQ | ₩683 0.52 USD |
+4.92
|
₩13B 10.09M USD | ₩16K 11.97 USD | ₩651 0.49 USD | ₩687 0.52 USD | ₩13B 10.09M USD | 0 | ₩0 0 USD | ||
| LDT Inc. 096870.KQ | ₩1,721 1.3 USD |
-3.59
|
₩11B 8.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.68M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}