Land: Südkorea Börse: KOSDAQ Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (35)
KOSDAQ (35)
Technologie (35)
Halbleiter (35)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩6,030 4.55 USD |
-8.64
|
₩989B 746.31M USD | ₩2M 1.86K USD | ₩5,660 4.27 USD | ₩6,240 4.71 USD | ₩989B 746.31M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩61,600 46.5 USD |
-10.98
|
₩757B 571.34M USD | ₩237K 178.73 USD | ₩59,500 44.91 USD | ₩65,400 49.37 USD | ₩757B 571.34M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩11,350 8.57 USD |
-6.04
|
₩681B 514.37M USD | ₩1M 995.73 USD | ₩10,300 7.77 USD | ₩11,930 9.01 USD | ₩681B 514.37M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩26,500 20 USD |
-11.67
|
₩671B 506.82M USD | ₩1M 764.27 USD | ₩25,000 18.87 USD | ₩27,500 20.76 USD | ₩671B 506.82M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩63,000 47.55 USD |
-5.12
|
₩607B 457.84M USD | ₩51K 38.63 USD | ₩58,700 44.31 USD | ₩64,700 48.84 USD | ₩607B 457.84M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩11,800 8.91 USD |
-13.49
|
₩510B 384.72M USD | ₩2M 1.47K USD | ₩11,420 8.62 USD | ₩12,720 9.6 USD | ₩510B 384.72M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩8,630 6.51 USD |
-6.6
|
₩487B 367.28M USD | ₩740K 558.55 USD | ₩8,330 6.29 USD | ₩9,060 6.84 USD | ₩487B 367.28M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩20,450 15.44 USD |
-6.41
|
₩441B 333.21M USD | ₩185K 139.61 USD | ₩19,450 14.68 USD | ₩21,450 16.19 USD | ₩441B 333.21M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩18,600 14.04 USD |
-2.62
|
₩398B 300.58M USD | ₩89K 67.5 USD | ₩17,730 13.38 USD | ₩19,070 14.39 USD | ₩398B 300.58M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩16,700 12.61 USD |
-2.17
|
₩338B 254.82M USD | ₩198K 149.76 USD | ₩15,250 11.51 USD | ₩17,550 13.25 USD | ₩338B 254.82M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩27,150 20.49 USD |
-7.97
|
₩321B 242.41M USD | ₩69K 52.01 USD | ₩25,750 19.44 USD | ₩28,800 21.74 USD | ₩321B 242.41M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩17,080 12.89 USD |
-11.09
|
₩208B 157.08M USD | ₩190K 143.31 USD | ₩16,300 12.3 USD | ₩17,790 13.43 USD | ₩208B 157.08M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,470 2.62 USD |
-3.74
|
₩183B 138.37M USD | ₩662K 499.52 USD | ₩3,165 2.39 USD | ₩3,555 2.68 USD | ₩183B 138.37M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩8,820 6.66 USD |
-4.65
|
₩180B 135.99M USD | ₩85K 64.21 USD | ₩8,500 6.42 USD | ₩9,280 7 USD | ₩180B 135.99M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩2,490 1.88 USD |
-8.12
|
₩158B 119.07M USD | ₩700K 528.46 USD | ₩2,350 1.77 USD | ₩2,580 1.95 USD | ₩158B 119.07M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩9,530 7.19 USD |
-5.46
|
₩112B 84.35M USD | ₩28K 21.25 USD | ₩9,280 7 USD | ₩9,900 7.47 USD | ₩112B 84.35M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩7,070 5.34 USD |
-7.82
|
₩104B 78.78M USD | ₩103K 77.43 USD | ₩6,990 5.28 USD | ₩7,500 5.66 USD | ₩104B 78.78M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩4,715 3.56 USD |
-5.89
|
₩98B 73.63M USD | ₩61K 45.99 USD | ₩4,605 3.48 USD | ₩4,985 3.76 USD | ₩98B 73.63M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩2,710 2.05 USD |
-5.24
|
₩82B 62.19M USD | ₩104K 78.69 USD | ₩2,635 1.99 USD | ₩2,840 2.14 USD | ₩82B 62.19M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩6,190 4.67 USD |
-10.55
|
₩81B 61.46M USD | ₩220K 166.06 USD | ₩6,000 4.53 USD | ₩6,650 5.02 USD | ₩81B 61.46M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩5,070 3.83 USD |
+0.8
|
₩68B 50.99M USD | ₩27K 20.56 USD | ₩4,425 3.34 USD | ₩5,160 3.89 USD | ₩68B 50.99M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,625 2.74 USD |
-1.09
|
₩62B 47M USD | ₩48K 36.56 USD | ₩3,450 2.6 USD | ₩3,715 2.8 USD | ₩62B 47M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,312 0.99 USD |
-5.13
|
₩61B 45.93M USD | ₩184K 138.6 USD | ₩1,264 0.95 USD | ₩1,361 1.03 USD | ₩61B 45.93M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩3,950 2.98 USD |
-2.47
|
₩58B 43.92M USD | ₩15K 11.16 USD | ₩3,850 2.91 USD | ₩4,050 3.06 USD | ₩58B 43.92M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,005 1.51 USD |
-8.24
|
₩55B 41.3M USD | ₩233K 176 USD | ₩1,910 1.44 USD | ₩2,080 1.57 USD | ₩55B 41.3M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩2,870 2.17 USD |
+0.17
|
₩42B 31.4M USD | ₩26K 19.73 USD | ₩2,700 2.04 USD | ₩2,975 2.25 USD | ₩42B 31.4M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩2,450 1.85 USD |
-2.78
|
₩28B 20.81M USD | ₩36K 26.91 USD | ₩2,350 1.77 USD | ₩2,505 1.89 USD | ₩28B 20.81M USD | 0 | ₩0 0 USD | ||
|
Square Tech Co., Ltd.
148250.KQ
KR
|
₩1,913 1.44 USD |
-0.26
|
₩26B 19.65M USD | ₩95K 71.94 USD | ₩1,801 1.36 USD | ₩1,916 1.45 USD | ₩26B 19.65M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,100 1.59 USD |
-3.23
|
₩25B 19.07M USD | ₩24K 17.83 USD | ₩2,050 1.55 USD | ₩2,170 1.64 USD | ₩25B 19.07M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,140 2.37 USD |
-4.56
|
₩20B 15.46M USD | ₩5K 3.68 USD | ₩3,000 2.26 USD | ₩3,275 2.47 USD | ₩20B 15.46M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,190 0.9 USD |
-2.14
|
₩18B 13.71M USD | ₩37K 27.8 USD | ₩1,114 0.84 USD | ₩1,198 0.9 USD | ₩18B 13.71M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,442 1.09 USD |
-3.8
|
₩17B 12.78M USD | ₩166K 125.1 USD | ₩1,343 1.01 USD | ₩1,480 1.12 USD | ₩17B 12.78M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩1,906 1.44 USD |
-4.08
|
₩16B 11.95M USD | ₩17K 12.62 USD | ₩1,888 1.43 USD | ₩1,995 1.51 USD | ₩16B 11.95M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩763 0.58 USD |
-6.03
|
₩7B 5.27M USD | ₩32K 24.19 USD | ₩699 0.53 USD | ₩879 0.66 USD | ₩7B 5.27M USD | 0 | ₩0 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩711 0.54 USD |
-4.05
|
₩7B 5.25M USD | ₩31K 23.53 USD | ₩687 0.52 USD | ₩744 0.56 USD | ₩7B 5.25M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
