Land: Südkorea Börse: KOSDAQ Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (35)
- {{country.name}}
- Alle Länder
- Südkorea (35)
KOSDAQ (35)
- {{item.name}}
- Alle Börsen
- KOSDAQ (35)
- KSE (6)
Technologie (35)
- {{item.name}}
- Alle Bereiche
- Technologie (35)
Halbleiter (35)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (24)
- Kommunikationseinrichtung (39)
- Computerhardware (13)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (70)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (59)
- Halbleiter (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SFA Semicon Co., Ltd. 036540.KQ | ₩7,040 5.31 USD |
+10.02
|
₩1T 871.32M USD | ₩486K 366.88 USD | ₩6,660 5.03 USD | ₩7,050 5.32 USD | ₩1T 871.32M USD | 0 | ₩0 0 USD | ||
| TLB Co., Ltd 356860.KQ | ₩93,000 70.2 USD |
-12.84
|
₩954B 720.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩954B 720.21M USD | 0 | ₩0 0 USD | ||
| Dongwoon Anatech Co., Ltd. 094170.KQ | ₩34,650 26.16 USD |
-10.35
|
₩700B 528.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩700B 528.71M USD | 0 | ₩0 0 USD | ||
| Kona I Co.,Ltd. 052400.KQ | ₩46,600 35.18 USD |
-5.38
|
₩670B 505.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩670B 505.54M USD | 0 | ₩0 0 USD | ||
| Seoul Semiconductor Co., Ltd. 046890.KQ | ₩11,580 8.74 USD |
-10.23
|
₩653B 492.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩653B 492.83M USD | 0 | ₩0 0 USD | ||
| SEMCNS Co., Ltd. 252990.KQ | ₩11,380 8.59 USD |
-11.3
|
₩649B 490.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩649B 490.1M USD | 0 | ₩0 0 USD | ||
| SUNIC SYSTEM Co., Ltd. 171090.KQ | ₩68,700 51.86 USD |
-4.05
|
₩606B 457.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩606B 457.36M USD | 0 | ₩0 0 USD | ||
| Fine Semitech Corp. 036810.KQ | ₩26,700 20.15 USD |
-8.25
|
₩544B 410.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩544B 410.35M USD | 0 | ₩0 0 USD | ||
| Neosem Inc. 253590.KQ | ₩12,740 9.62 USD |
+7.41
|
₩541B 408.7M USD | ₩48K 35.99 USD | ₩12,080 9.12 USD | ₩12,750 9.62 USD | ₩541B 408.7M USD | 0 | ₩0 0 USD | ||
| Gaonchips Co., Ltd. 399720.KQ | ₩44,600 33.67 USD |
-10.8
|
₩517B 390.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩517B 390.54M USD | 0 | ₩0 0 USD | ||
| Tfe Inc. 425420.KQ | ₩42,500 32.08 USD |
-9.57
|
₩468B 353.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩468B 353.63M USD | 0 | ₩0 0 USD | ||
| Nepes Ark Corporation 330860.KQ | ₩35,000 26.42 USD |
-8.97
|
₩426B 321.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩426B 321.89M USD | 0 | ₩0 0 USD | ||
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | ₩13,940 10.52 USD |
-10.41
|
₩285B 214.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩285B 214.94M USD | 0 | ₩0 0 USD | ||
| LB Semicon Inc. 061970.KQ | ₩4,075 3.08 USD |
-10.93
|
₩237B 178.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩237B 178.66M USD | 0 | ₩0 0 USD | ||
| ITM Semiconductor Co., Ltd. 084850.KQ | ₩10,710 8.08 USD |
-6.63
|
₩222B 167.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩222B 167.25M USD | 0 | ₩0 0 USD | ||
| Simmtech Holdings Co., Ltd. 036710.KQ | ₩4,275 3.23 USD |
-9.91
|
₩217B 163.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.97M USD | 0 | ₩0 0 USD | ||
| Anapass, Inc. 123860.KQ | ₩14,910 11.25 USD |
-11.51
|
₩181B 136.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩181B 136.44M USD | 0 | ₩0 0 USD | ||
| Telechips Inc. 054450.KQ | ₩11,220 8.47 USD |
-10.53
|
₩166B 125.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.02M USD | 0 | ₩0 0 USD | ||
| RAONTECH Inc. 418420.KQ | ₩5,120 3.86 USD |
-12.03
|
₩155B 116.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 116.95M USD | 0 | ₩0 0 USD | ||
| GIS Co., Ltd. 306620.KQ | ₩2,370 1.79 USD |
-11.9
|
₩108B 81.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.83M USD | 0 | ₩0 0 USD | ||
| APS Inc. 054620.KQ | ₩4,125 3.11 USD |
-4.4
|
₩77B 58.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.16M USD | 0 | ₩0 0 USD | ||
| Alphachips, Inc. 117670.KQ | ₩11,780 8.89 USD |
-8.18
|
₩72B 54.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.56M USD | 0 | ₩0 0 USD | ||
| Genesem Inc. 217190.KQ | ₩4,950 3.74 USD |
-13.01
|
₩65B 49.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.15M USD | 0 | ₩0 0 USD | ||
| UBIVELOX Inc 089850.KQ | ₩4,065 3.07 USD |
-4.24
|
₩60B 45.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.2M USD | 0 | ₩0 0 USD | ||
| WINPAC Inc. 097800.KQ | ₩1,813 1.37 USD |
-5.72
|
₩49B 37.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.35M USD | 0 | ₩0 0 USD | ||
| HCT Co., Ltd. 072990.KQ | ₩3,470 2.62 USD |
-8.68
|
₩49B 37.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.12M USD | 0 | ₩0 0 USD | ||
| Linkgenesis Co., Ltd. 219420.KQ | ₩3,955 2.99 USD |
-7.27
|
₩45B 33.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.6M USD | 0 | ₩0 0 USD | ||
| RN2 Technologies Co., Ltd. 148250.KQ | ₩2,600 1.96 USD |
+1.96
|
₩30B 22.64M USD | ₩3K 1.94 USD | ₩2,505 1.89 USD | ₩2,630 1.99 USD | ₩30B 22.64M USD | 0 | ₩0 0 USD | ||
| Pixelplus. Co., Ltd. 087600.KQ | ₩4,435 3.35 USD |
-8.84
|
₩29B 21.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.84M USD | 0 | ₩0 0 USD | ||
| Ranix Inc. 317120.KQ | ₩1,636 1.23 USD |
-8.19
|
₩25B 18.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.81M USD | 0 | ₩0 0 USD | ||
| Urban Lithium Inc 073570.KQ | ₩2,065 1.56 USD |
-6.77
|
₩25B 18.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.76M USD | 0 | ₩0 0 USD | ||
| N Citron, Inc. 101400.KQ | ₩1,720 1.3 USD |
-1.99
|
₩20B 15.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.09M USD | 0 | ₩0 0 USD | ||
| Zinitix Co., Ltd. 303030.KQ | ₩2,010 1.52 USD |
-1.71
|
₩18B 13.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.89M USD | 0 | ₩0 0 USD | ||
| Vessel Co., Ltd. 177350.KQ | ₩651 0.49 USD |
-9.21
|
₩13B 9.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.62M USD | 0 | ₩0 0 USD | ||
| LDT Inc. 096870.KQ | ₩1,721 1.3 USD |
-3.59
|
₩11B 8.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.68M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}