Land: Südkorea Börse: KOSDAQ Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (35)
KOSDAQ (35)
Technologie (35)
Halbleiter (35)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩8,160 6.16 USD |
+4.35
|
₩1T 1.01B USD | ₩1M 810.95 USD | ₩7,700 5.81 USD | ₩8,330 6.29 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩82,600 62.35 USD |
+12.26
|
₩1T 766.12M USD | ₩95K 71.55 USD | ₩74,000 55.86 USD | ₩83,000 62.65 USD | ₩1T 766.12M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩14,000 10.57 USD |
+11.12
|
₩841B 634.47M USD | ₩279K 210.35 USD | ₩12,890 9.73 USD | ₩14,270 10.77 USD | ₩841B 634.47M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩31,850 24.04 USD |
+8.15
|
₩807B 609.14M USD | ₩115K 86.7 USD | ₩29,500 22.27 USD | ₩31,900 24.08 USD | ₩807B 609.14M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩66,000 49.82 USD |
+6.45
|
₩635B 479.64M USD | ₩11K 8.5 USD | ₩60,700 45.82 USD | ₩66,100 49.89 USD | ₩635B 479.64M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩13,560 10.24 USD |
+0.67
|
₩586B 442.1M USD | ₩209K 157.9 USD | ₩13,330 10.06 USD | ₩13,870 10.47 USD | ₩586B 442.1M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,520 7.19 USD |
+1.28
|
₩537B 405.16M USD | ₩105K 79.55 USD | ₩9,210 6.95 USD | ₩9,540 7.2 USD | ₩537B 405.16M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩24,300 18.34 USD |
+11.47
|
₩525B 395.94M USD | ₩24K 18.07 USD | ₩21,850 16.49 USD | ₩24,400 18.42 USD | ₩525B 395.94M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩18,950 14.3 USD |
+1.39
|
₩406B 306.24M USD | ₩6K 4.58 USD | ₩18,650 14.08 USD | ₩19,180 14.48 USD | ₩406B 306.24M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩19,180 14.48 USD |
+2.29
|
₩388B 292.66M USD | ₩13K 10.1 USD | ₩19,000 14.34 USD | ₩19,400 14.64 USD | ₩388B 292.66M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩30,600 23.1 USD |
+8.32
|
₩362B 273.21M USD | ₩9K 6.9 USD | ₩27,900 21.06 USD | ₩30,600 23.1 USD | ₩362B 273.21M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩4,660 3.52 USD |
+19.85
|
₩246B 185.82M USD | ₩2M 1.44K USD | ₩3,890 2.94 USD | ₩4,975 3.76 USD | ₩246B 185.82M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩19,590 14.79 USD |
+8.23
|
₩239B 180.17M USD | ₩49K 37.15 USD | ₩18,190 13.73 USD | ₩19,720 14.89 USD | ₩239B 180.17M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩9,050 6.83 USD |
+0.67
|
₩185B 139.54M USD | ₩10K 7.27 USD | ₩8,900 6.72 USD | ₩9,120 6.88 USD | ₩185B 139.54M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩2,640 1.99 USD |
+3.53
|
₩167B 126.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 126.24M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩9,930 7.5 USD |
+0.51
|
₩116B 87.89M USD | ₩179 0.14 USD | ₩9,900 7.47 USD | ₩10,250 7.74 USD | ₩116B 87.89M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩7,650 5.77 USD |
+3.52
|
₩113B 85.24M USD | ₩3K 2.12 USD | ₩7,400 5.59 USD | ₩7,660 5.78 USD | ₩113B 85.24M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩4,900 3.7 USD |
-0.2
|
₩102B 76.76M USD | ₩8K 6.23 USD | ₩4,890 3.69 USD | ₩4,980 3.76 USD | ₩102B 76.76M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩3,085 2.33 USD |
+4.23
|
₩94B 70.8M USD | ₩4K 3.29 USD | ₩2,955 2.23 USD | ₩3,090 2.33 USD | ₩94B 70.8M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩6,830 5.16 USD |
+1.64
|
₩90B 67.81M USD | ₩8K 5.91 USD | ₩6,600 4.98 USD | ₩6,900 5.21 USD | ₩90B 67.81M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩6,110 4.61 USD |
+5.16
|
₩81B 61.45M USD | ₩23K 17.26 USD | ₩5,860 4.42 USD | ₩6,320 4.77 USD | ₩81B 61.45M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,408 1.06 USD |
+0.93
|
₩65B 49.29M USD | ₩32K 24.45 USD | ₩1,390 1.05 USD | ₩1,417 1.07 USD | ₩65B 49.29M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,700 2.79 USD |
+3.79
|
₩64B 47.97M USD | ₩4K 3.28 USD | ₩3,610 2.72 USD | ₩3,730 2.82 USD | ₩64B 47.97M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,205 1.66 USD |
+3.76
|
₩60B 45.42M USD | ₩31K 23.07 USD | ₩2,135 1.61 USD | ₩2,270 1.71 USD | ₩60B 45.42M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩3,990 3.01 USD |
+1.01
|
₩59B 44.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.36M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩2,965 2.24 USD |
+1.19
|
₩43B 32.44M USD | ₩900 0.68 USD | ₩2,925 2.21 USD | ₩2,985 2.25 USD | ₩43B 32.44M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,280 1.72 USD |
-0.22
|
₩29B 21.69M USD | ₩3K 2.26 USD | ₩2,235 1.69 USD | ₩2,290 1.73 USD | ₩29B 21.69M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩2,525 1.91 USD |
+1.81
|
₩28B 21.45M USD | ₩2K 1.7 USD | ₩2,480 1.87 USD | ₩2,545 1.92 USD | ₩28B 21.45M USD | 0 | ₩0 0 USD | ||
|
Square Tech Co., Ltd.
148250.KQ
KR
|
₩1,896 1.43 USD |
-0.21
|
₩26B 19.48M USD | ₩6K 4.82 USD | ₩1,851 1.4 USD | ₩1,900 1.43 USD | ₩26B 19.48M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,280 2.48 USD |
+0.92
|
₩21B 16.15M USD | ₩59 0.04 USD | ₩3,240 2.45 USD | ₩3,375 2.55 USD | ₩21B 16.15M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,205 0.91 USD |
-1.87
|
₩18B 13.88M USD | ₩3K 2.41 USD | ₩1,194 0.9 USD | ₩1,224 0.92 USD | ₩18B 13.88M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,487 1.12 USD |
+1.85
|
₩17B 13.17M USD | ₩58K 43.8 USD | ₩1,450 1.09 USD | ₩1,490 1.12 USD | ₩17B 13.17M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,070 1.56 USD |
+2.73
|
₩17B 12.98M USD | ₩3K 1.92 USD | ₩2,045 1.54 USD | ₩2,115 1.6 USD | ₩17B 12.98M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩789 0.6 USD |
+0.38
|
₩7B 5.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7B 5.45M USD | 0 | ₩0 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩726 0.55 USD |
+2.68
|
₩7B 5.36M USD | ₩6K 4.6 USD | ₩705 0.53 USD | ₩730 0.55 USD | ₩7B 5.36M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
