Land: Südkorea Börse: KOSDAQ Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (35)
KOSDAQ (35)
Technologie (35)
Halbleiter (35)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩6,910 5.22 USD |
+14.59
|
₩1T 855.23M USD | ₩6M 4.74K USD | ₩5,950 4.49 USD | ₩7,280 5.5 USD | ₩1T 855.23M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩68,600 51.78 USD |
+11.36
|
₩843B 636.27M USD | ₩254K 191.53 USD | ₩60,100 45.37 USD | ₩72,000 54.35 USD | ₩843B 636.27M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩11,700 8.83 USD |
+3.08
|
₩702B 530.23M USD | ₩648K 489.2 USD | ₩11,120 8.39 USD | ₩12,290 9.28 USD | ₩702B 530.23M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩27,400 20.68 USD |
+3.4
|
₩694B 524.03M USD | ₩498K 375.54 USD | ₩25,500 19.25 USD | ₩28,700 21.66 USD | ₩694B 524.03M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩61,300 46.27 USD |
-2.7
|
₩590B 445.48M USD | ₩38K 28.58 USD | ₩60,800 45.89 USD | ₩64,400 48.61 USD | ₩590B 445.48M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩12,900 9.74 USD |
+9.32
|
₩557B 420.59M USD | ₩2M 1.13K USD | ₩11,290 8.52 USD | ₩13,490 10.18 USD | ₩557B 420.59M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩8,770 6.62 USD |
+1.62
|
₩494B 373.24M USD | ₩575K 433.89 USD | ₩8,500 6.42 USD | ₩9,120 6.88 USD | ₩494B 373.24M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩20,400 15.4 USD |
-0.24
|
₩440B 332.4M USD | ₩116K 87.47 USD | ₩19,990 15.09 USD | ₩21,500 16.23 USD | ₩440B 332.4M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩17,980 13.57 USD |
-3.33
|
₩385B 290.56M USD | ₩39K 29.72 USD | ₩17,810 13.44 USD | ₩18,790 14.18 USD | ₩385B 290.56M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩17,300 13.06 USD |
+3.59
|
₩350B 263.97M USD | ₩167K 126.13 USD | ₩16,210 12.24 USD | ₩17,610 13.29 USD | ₩350B 263.97M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩27,400 20.68 USD |
+0.92
|
₩324B 244.64M USD | ₩59K 44.64 USD | ₩26,450 19.97 USD | ₩28,500 21.51 USD | ₩324B 244.64M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩17,140 12.94 USD |
+0.35
|
₩209B 157.64M USD | ₩139K 104.73 USD | ₩16,550 12.49 USD | ₩18,190 13.73 USD | ₩209B 157.64M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,580 2.7 USD |
+3.17
|
₩189B 142.76M USD | ₩1M 1.11K USD | ₩3,280 2.48 USD | ₩3,695 2.79 USD | ₩189B 142.76M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩8,600 6.49 USD |
-2.49
|
₩176B 132.6M USD | ₩43K 32.57 USD | ₩8,350 6.3 USD | ₩8,960 6.76 USD | ₩176B 132.6M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩2,550 1.92 USD |
+2.41
|
₩162B 121.94M USD | ₩279K 210.58 USD | ₩2,450 1.85 USD | ₩2,635 1.99 USD | ₩162B 121.94M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩9,500 7.17 USD |
-0.31
|
₩111B 84.08M USD | ₩10K 7.89 USD | ₩9,350 7.06 USD | ₩9,900 7.47 USD | ₩111B 84.08M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩7,060 5.33 USD |
-0.14
|
₩104B 78.67M USD | ₩41K 31 USD | ₩6,860 5.18 USD | ₩7,280 5.5 USD | ₩104B 78.67M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩4,960 3.74 USD |
+5.2
|
₩103B 77.46M USD | ₩47K 35.31 USD | ₩4,485 3.39 USD | ₩4,990 3.77 USD | ₩103B 77.46M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩2,780 2.1 USD |
+2.58
|
₩85B 63.8M USD | ₩97K 72.89 USD | ₩2,700 2.04 USD | ₩2,910 2.2 USD | ₩85B 63.8M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩6,410 4.84 USD |
+3.55
|
₩84B 63.64M USD | ₩88K 66.05 USD | ₩6,110 4.61 USD | ₩6,570 4.96 USD | ₩84B 63.64M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩5,470 4.13 USD |
+7.89
|
₩73B 55.01M USD | ₩40K 29.89 USD | ₩4,980 3.76 USD | ₩5,720 4.32 USD | ₩73B 55.01M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,362 1.03 USD |
+3.81
|
₩63B 47.68M USD | ₩149K 112.62 USD | ₩1,290 0.97 USD | ₩1,440 1.09 USD | ₩63B 47.68M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,555 2.68 USD |
-1.93
|
₩61B 46.09M USD | ₩25K 18.89 USD | ₩3,515 2.65 USD | ₩3,770 2.85 USD | ₩61B 46.09M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩3,950 2.98 USD |
0
|
₩58B 43.92M USD | ₩5K 3.97 USD | ₩3,855 2.91 USD | ₩3,995 3.02 USD | ₩58B 43.92M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,015 1.52 USD |
+0.5
|
₩55B 41.5M USD | ₩123K 92.56 USD | ₩1,930 1.46 USD | ₩2,075 1.57 USD | ₩55B 41.5M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,000 2.26 USD |
+4.53
|
₩43B 32.83M USD | ₩17K 12.77 USD | ₩2,780 2.1 USD | ₩3,015 2.28 USD | ₩43B 32.83M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,200 1.66 USD |
+4.76
|
₩28B 20.93M USD | ₩16K 12.32 USD | ₩2,045 1.54 USD | ₩2,285 1.72 USD | ₩28B 20.93M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩2,445 1.85 USD |
-0.2
|
₩28B 20.77M USD | ₩8K 6.4 USD | ₩2,380 1.8 USD | ₩2,480 1.87 USD | ₩28B 20.77M USD | 0 | ₩0 0 USD | ||
|
Square Tech Co., Ltd.
148250.KQ
KR
|
₩1,901 1.43 USD |
-0.63
|
₩26B 19.53M USD | ₩25K 18.65 USD | ₩1,823 1.38 USD | ₩1,925 1.45 USD | ₩26B 19.53M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,145 2.37 USD |
+0.16
|
₩21B 15.49M USD | ₩4K 2.77 USD | ₩3,010 2.27 USD | ₩3,185 2.4 USD | ₩21B 15.49M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,183 0.89 USD |
-0.59
|
₩18B 13.63M USD | ₩64K 48.51 USD | ₩1,151 0.87 USD | ₩1,188 0.9 USD | ₩18B 13.63M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,475 1.11 USD |
+2.29
|
₩17B 13.07M USD | ₩207K 156.36 USD | ₩1,351 1.02 USD | ₩1,480 1.12 USD | ₩17B 13.07M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩1,990 1.5 USD |
+4.41
|
₩17B 12.48M USD | ₩15K 11.69 USD | ₩1,819 1.37 USD | ₩2,005 1.51 USD | ₩17B 12.48M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩786 0.59 USD |
+3.01
|
₩7B 5.43M USD | ₩19K 14.01 USD | ₩736 0.56 USD | ₩805 0.61 USD | ₩7B 5.43M USD | 0 | ₩0 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩709 0.54 USD |
-0.28
|
₩7B 5.24M USD | ₩10K 7.61 USD | ₩699 0.53 USD | ₩745 0.56 USD | ₩7B 5.24M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
