Wirtschaftszweig: Industriewerte Branche: Integrierte Fracht & Logistik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (53)
- Argentinien (2)
- Australien (8)
- Österreich (7)
- Belgien (1)
- Brasilien (9)
- Kanada (4)
- Chile (2)
- China (32)
- Dänemark (2)
- Frankreich (2)
- Deutschland (58)
- Griechenland (1)
- Hongkong (20)
- Indien (30)
- Indonesien (6)
- Israel (5)
- Italien (2)
- Japan (42)
- Malaysia (16)
- Mexiko (5)
- Niederlande (1)
- Neuseeland (3)
- Polen (2)
- Portugal (1)
- Katar (1)
- Russland (1)
- Singapur (5)
- Süd-Afrika (4)
- Südkorea (13)
- Spanien (2)
- Schweden (2)
- Schweiz (1)
- Taiwan (6)
- Thailand (12)
- Türkei (2)
- Vereinigtes Königreich (15)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Industriewerte (389)
- {{item.name}}
- Alle Bereiche
- Industriewerte (389)
Integrierte Fracht & Logistik (389)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service UPS | $99.67 — |
-1.4
|
$84.4B — | $3.09M — | $99.32 — | $100.91 — | $84.4B — | 14.55 | $6.85 — | |
| DSV A/S DSDVY | $120.66 — |
-2.47
|
$57.41B — | $6K — | $120.47 — | $122 — | $57.41B — | 32.78 | $3.68 — | |
| DSV A/S 0JN9.IL | $1,585.75 232.5 USD |
-1.03
|
$390.16B 57.21B USD | $338 49.56 USD | $1,571.5 230.42 USD | $1,587.5 232.76 USD | $390.16B 57.21B USD | 23.82 | $66.57 9.76 USD | |
| DSV A/S DSV.CO | $1,578 231.37 USD |
+0.22
|
$371.6B 54.48B USD | $12.1K 1.77K USD | $1,564 229.32 USD | $1,578.5 231.44 USD | $371.6B 54.48B USD | 33.18 | $47.55 6.97 USD | |
| Deutsche Post AG 0H3Q.IL | $40.54 44.32 USD |
-1.17
|
$49.57B 54.18B USD | $78 85.26 USD | $40.12 43.86 USD | $40.71 44.5 USD | $49.57B 54.18B USD | 11.45 | $3.54 3.87 USD | |
| FedEx FDX | $222.53 — |
-1.87
|
$53.32B — | $1.51M — | $221.68 — | $226.54 — | $53.32B — | 14.00 | $15.89 — | |
| S.F. Holding Co., Ltd. 002352.SZ | $50.22 6.98 USD |
+1.09
|
$249.41B 34.68B USD | $18.05M 2.51M USD | $49.5 6.88 USD | $50.5 7.02 USD | $249.41B 34.68B USD | 23.14 | $2.17 0.3 USD | |
| Kuehne + Nagel International AG KHNGY | $43.6 — |
-1.47
|
$26.07B — | $203 — | $43.6 — | $44.06 — | $26.07B — | 17.51 | $2.49 — | |
| Kuehne + Nagel International AG 0QMW.IL | $178.45 203.04 USD |
-0.94
|
$22.32B 25.4B USD | $777 884.06 USD | $178.45 203.04 USD | $179.4 204.12 USD | $22.32B 25.4B USD | 10.88 | $16.4 18.66 USD | |
| Kuehne + Nagel International AG KNIN.SW | $178.5 203.09 USD |
-1.33
|
$21.19B 24.11B USD | $324.3K 368.98K USD | $177.15 201.56 USD | $182.6 207.76 USD | $21.19B 24.11B USD | 17.67 | $10.1 11.49 USD | |
| Expeditors International of Washington EXPD | $113.81 — |
-1.13
|
$15.59B — | $1.09M — | $113.23 — | $115.12 — | $15.59B — | 18.90 | $6.02 — | |
| ZTO Express (Cayman) ZTO | $17.22 — |
-2.71
|
$14.03B — | $2.13M — | $17.21 — | $17.4 — | $14.03B — | 10.83 | $1.59 — | |
| ZTO Express (Cayman) Inc. 2057.HK | $135.5 17.33 USD |
-1.81
|
$108.17B 13.83B USD | $1.1M 140.95K USD | $135 17.26 USD | $137.1 17.53 USD | $108.17B 13.83B USD | 10.88 | $12.45 1.59 USD | |
| J.B. Hunt Transport Services JBHT | $139.09 — |
-2.39
|
$13.8B — | $956.8K — | $138.6 — | $142.74 — | $13.8B — | 25.24 | $5.51 — | |
| C.H. Robinson Worldwide CHRW | $93.59 — |
-0.29
|
$11.11B — | $991.82K — | $93.1 — | $94.29 — | $11.11B — | 22.33 | $4.19 — | |
| JD Logistics, Inc. 2618.HK | $11.94 1.53 USD |
-2.77
|
$73.44B 9.39B USD | $9.3M 1.19M USD | $11.86 1.52 USD | $12.22 1.56 USD | $73.44B 9.39B USD | 11.15 | $1.07 0.14 USD | |
| SINOTRANS 0598.HK | $3.86 0.49 USD |
-0.52
|
$62.71B 8.02B USD | $7.02M 897.47K USD | $3.82 0.49 USD | $3.9 0.5 USD | $62.71B 8.02B USD | 6.54 | $0.59 0.08 USD | |
| Sinotrans Limited 601598.SS | $4.94 0.69 USD |
-0.2
|
$57.54B 8B USD | $15.13M 2.1M USD | $4.91 0.68 USD | $4.96 0.69 USD | $57.54B 8B USD | 9.14 | $0.54 0.08 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,616.5 10.91 USD |
+2.37
|
$960.88B 6.49B USD | $2.23M 15.06K USD | $1,568.5 10.59 USD | $1,621.5 10.95 USD | $960.88B 6.49B USD | 17.40 | $92.85 0.63 USD | |
| YTO EXPRESS 600233.SS | $12.68 1.76 USD |
-1.01
|
$43.7B 6.08B USD | $14.6M 2.03M USD | $12.69 1.76 USD | $12.84 1.79 USD | $43.7B 6.08B USD | 11.12 | $1.14 0.16 USD | |
| Qube Holdings Limited QUB.AX | $4.28 2.83 USD |
+0.23
|
$7.57B 5.01B USD | $2.33M 1.54M USD | $4.27 2.82 USD | $4.31 2.85 USD | $7.57B 5.01B USD | 32.92 | $0.13 0.09 USD | |
| GXO Logistics GXO | $42.75 — |
-1.18
|
$4.89B — | $890.6K — | $42.49 — | $43.22 — | $4.89B — | 68.95 | $0.62 — | |
| Landstar System LSTR | $136.79 — |
-1.6
|
$4.78B — | $391.78K — | $136.45 — | $139.53 — | $4.78B — | 27.19 | $5.03 — | |
| Nippon Express Holdings, Inc. 9147.T | $2,778.5 18.76 USD |
+0.02
|
$697.86B 4.71B USD | $780K 5.27K USD | $2,767 18.68 USD | $2,779.5 18.76 USD | $697.86B 4.71B USD | 22.57 | $123.07 0.83 USD | |
| Mainfreight Limited MFT.NZ | $67.6 41.72 USD |
-1.1
|
$6.81B 4.2B USD | $24.56K 15.16K USD | $67 41.35 USD | $68.35 42.18 USD | $6.81B 4.2B USD | 24.76 | $2.73 1.68 USD | |
| Logista Integral, S.A. 0QWA.IL | $27.95 30.55 USD |
-1.24
|
$3.78B 4.13B USD | $907 991.47 USD | $27.8 30.39 USD | $28 30.61 USD | $3.78B 4.13B USD | 14.71 | $1.9 2.08 USD | |
| Logista Integral, S.A. LOG.MC | $27.9 30.5 USD |
-0.36
|
$3.68B 4.03B USD | $4.62K 5.05K USD | $27.84 30.43 USD | $28 30.61 USD | $3.68B 4.03B USD | 12.29 | $2.27 2.48 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.19 1.83 USD |
-1.05
|
$20.94B 2.91B USD | $7.46M 1.04M USD | $13.13 1.83 USD | $13.36 1.86 USD | $20.94B 2.91B USD | 7.94 | $1.66 0.23 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,197 8.08 USD |
-0.5
|
$428.08B 2.89B USD | $1.42M 9.58K USD | $1,192.5 8.05 USD | $1,204.5 8.13 USD | $428.08B 2.89B USD | 13.93 | $85.89 0.58 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.49 1.32 USD |
-0.21
|
$19.93B 2.77B USD | $8.95M 1.25M USD | $9.44 1.31 USD | $9.56 1.33 USD | $19.93B 2.77B USD | 10.09 | $0.94 0.13 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.7 0.93 USD |
-1.76
|
$19.42B 2.7B USD | $25.61M 3.56M USD | $6.69 0.93 USD | $6.83 0.95 USD | $19.42B 2.7B USD | 10.98 | $0.61 0.08 USD | |
| XIAMEN XIANGYU 600057.SS | $6.88 0.96 USD |
-0.86
|
$19.31B 2.68B USD | $10.06M 1.4M USD | $6.83 0.95 USD | $6.93 0.96 USD | $19.31B 2.68B USD | 13.75 | $0.5 0.07 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.82 1.5 USD |
-2.08
|
$16.56B 2.3B USD | $14.33M 1.99M USD | $10.69 1.49 USD | $11.07 1.54 USD | $16.56B 2.3B USD | 15.02 | $0.72 0.1 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.09 2.93 USD |
-0.61
|
$16.36B 2.27B USD | $7.68M 1.07M USD | $21.06 2.93 USD | $21.26 2.96 USD | $16.36B 2.27B USD | 52.72 | $0.4 0.06 USD | |
| Österreichische Post AG POST.VI | $29.7 32.47 USD |
0
|
$2.01B 2.19B USD | $18.92K 20.68K USD | $29.4 32.14 USD | $29.8 32.58 USD | $2.01B 2.19B USD | 14.77 | $2.01 2.2 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $17.76 2.27 USD |
+4.59
|
$16.24B 2.08B USD | $22.39M 2.86M USD | $16.78 2.15 USD | $18.5 2.37 USD | $16.24B 2.08B USD | 111.00 | $0.16 0.02 USD | |
| Hub HUBG | $32.78 — |
-1.86
|
$2.01B — | $379.96K — | $32.66 — | $33.26 — | $2.01B — | 19.28 | $1.7 — | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.49 2.01 USD |
-1.5
|
$14.16B 1.97B USD | $7.26M 1.01M USD | $14.44 2.01 USD | $14.74 2.05 USD | $14.16B 1.97B USD | 11.50 | $1.26 0.18 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.53 0.49 USD |
-0.84
|
$13.72B 1.91B USD | $33.37M 4.64M USD | $3.51 0.49 USD | $3.57 0.5 USD | $13.72B 1.91B USD | 16.80 | $0.21 0.03 USD | |
| Pitney Bowes PBI | $10.29 — |
-2.28
|
$1.87B — | $2M — | $10.28 — | $10.56 — | $1.87B — | 18.05 | $0.57 — | |
| KLN Logistics Group Limited 0636.HK | $7.7 0.98 USD |
0
|
$13.92B 1.78B USD | $541.16K 69.19K USD | $7.66 0.98 USD | $7.74 0.99 USD | $13.92B 1.78B USD | 10.54 | $0.73 0.09 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.76 0.8 USD |
-0.69
|
$12.53B 1.74B USD | $26.21M 3.65M USD | $5.72 0.8 USD | $5.82 0.81 USD | $12.53B 1.74B USD | 64.00 | $0.09 0.01 USD | |
| ANTONG HOLDINGS 600179.SS | $2.79 0.39 USD |
+0.72
|
$11.81B 1.64B USD | $43.37M 6.03M USD | $2.76 0.38 USD | $2.81 0.39 USD | $11.81B 1.64B USD | 14.68 | $0.19 0.03 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $52.42 38.9 USD |
-0.36
|
$2.05B 1.52B USD | $119.7K 88.82K USD | $51.94 38.54 USD | $52.73 39.13 USD | $2.05B 1.52B USD | 30.12 | $1.74 1.29 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.8299 0.9 USD |
+1.47
|
$1.24B 1.35B USD | $3.46K 3.78K USD | $0.81 0.88 USD | $0.8299 0.9 USD | $1.24B 1.35B USD | 13.77 | $0.06 0.07 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8299 0.9 USD |
+1.48
|
$1.21B 1.32B USD | $57.34K 62.68K USD | $0.81 0.88 USD | $0.8299 0.91 USD | $1.21B 1.32B USD | 13.75 | $0.06 0.07 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $3.93 2.6 USD |
+1.81
|
$1.95B 1.29B USD | $1.53M 1.01M USD | $3.88 2.56 USD | $3.94 2.6 USD | $1.95B 1.29B USD | 24.56 | $0.16 0.11 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $53.23 7.4 USD |
-1.32
|
$8.42B 1.17B USD | $1.12M 156.33K USD | $52.9 7.36 USD | $54.08 7.52 USD | $8.42B 1.17B USD | 15.60 | $3.41 0.47 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.3 7.98 USD |
-0.48
|
$1.06B 1.16B USD | $586 640.58 USD | $7.29 7.97 USD | $7.3 7.98 USD | $1.06B 1.16B USD | 22.81 | $0.32 0.35 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.16 0.86 USD |
-1.28
|
$8.06B 1.12B USD | $22.91M 3.19M USD | $6.12 0.85 USD | $6.23 0.87 USD | $8.06B 1.12B USD | 16.64 | $0.37 0.05 USD | |
| Cargojet Inc. CJT.TO | $94.65 70.24 USD |
-0.45
|
$1.47B 1.09B USD | $69.98K 51.93K USD | $93.97 69.73 USD | $95.74 71.04 USD | $1.47B 1.09B USD | 12.27 | $7.71 5.72 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.31 7.99 USD |
-0.68
|
$979.06M 1.07B USD | $328.04K 358.59K USD | $7.29 7.97 USD | $7.39 8.08 USD | $979.06M 1.07B USD | 22.84 | $0.32 0.35 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $3.81 0.77 USD |
-0.78
|
$5.18B 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.18B 1.05B USD | 0 | -$0.62 -0.1 USD | |
| Singapore Post Limited S08.SI | $0.5699 0.43 USD |
+0.88
|
$1.28B 961.72M USD | $2.48M 1.86M USD | $0.56 0.42 USD | $0.5699 0.43 USD | $1.28B 961.72M USD | 5.70 | $0.1 0.07 USD | |
| OIE 600278.SS | $7.22 1 USD |
-0.55
|
$6.33B 880.56M USD | $6.34M 880.88K USD | $7.12 0.99 USD | $7.25 1.01 USD | $6.33B 880.56M USD | 30.08 | $0.24 0.03 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $13.63 0.43 USD |
0
|
$27.26B 856.09M USD | $18.82M 591.11K USD | $13.06 0.41 USD | $13.92 0.44 USD | $27.26B 856.09M USD | 19.47 | $0.7 0.02 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $10.73 1.49 USD |
+1.04
|
$5.48B 762.25M USD | $10.03M 1.39M USD | $10.23 1.42 USD | $10.78 1.5 USD | $5.48B 762.25M USD | 23.84 | $0.45 0.06 USD | |
| EASTTOP 002889.SZ | $14.23 1.98 USD |
0
|
$5.37B 747.25M USD | $2.07M 287.5K USD | $14.07 1.96 USD | $14.32 1.99 USD | $5.37B 747.25M USD | 29.04 | $0.49 0.07 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.3499 — |
+2.04
|
$712.27M — | $30.4K — | $0.3499 — | $0.3499 — | $712.27M — | 17.50 | $0.02 — | |
| Forward Air FWRD | $22.88 — |
-2.6
|
$696.08M — | $707.92K — | $22.6 — | $23.57 — | $696.08M — | 0 | -$29.26 — | |
| CCS 600180.SS | $4.37 0.61 USD |
-2.24
|
$4.75B 660.26M USD | $13.98M 1.94M USD | $4.36 0.61 USD | $4.46 0.62 USD | $4.75B 660.26M USD | 0 | $0 0 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $19.57 2.72 USD |
+0.31
|
$4.51B 627.49M USD | $2.54M 353.14K USD | $19.23 2.67 USD | $19.65 2.73 USD | $4.51B 627.49M USD | 15.17 | $1.29 0.18 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $11.02 1.53 USD |
-2.48
|
$3.99B 555.31M USD | $11.55M 1.61M USD | $10.87 1.51 USD | $11.28 1.57 USD | $3.99B 555.31M USD | 32.41 | $0.34 0.05 USD | |
| PostNL N.V. 0P47.IL | $0.9 0.98 USD |
-0.86
|
$497.06M 543.35M USD | $26 28.42 USD | $0.88 0.96 USD | $0.92 1 USD | $497.06M 543.35M USD | 0 | -$1.92 -2.09 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.34 0.74 USD |
-1.84
|
$3.87B 538.01M USD | $18.21M 2.53M USD | $5.32 0.74 USD | $5.42 0.75 USD | $3.87B 538.01M USD | 31.41 | $0.17 0.02 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $10.96 1.52 USD |
-2.58
|
$3.8B 528.29M USD | $7.82M 1.09M USD | $10.94 1.52 USD | $11.29 1.57 USD | $3.8B 528.29M USD | 14.61 | $0.75 0.1 USD | |
| bpost NV/SA 0QF5.IL | $2.27 2.48 USD |
-1.3
|
$481.13M 525.94M USD | $23.91K 26.14K USD | $2.27 2.48 USD | $2.27 2.48 USD | $481.13M 525.94M USD | 2.36 | $0.96 1.05 USD | |
| PostNL N.V. PNL.AS | $0.9 0.98 USD |
0
|
$452.4M 494.54M USD | $792.65K 866.48K USD | $0.89 0.98 USD | $0.91 0.99 USD | $452.4M 494.54M USD | 22.47 | $0.04 0.04 USD | |
| bpost NV/SA BPOST.BR | $2.26 2.47 USD |
-1.31
|
$452M 494.1M USD | $53.65K 58.64K USD | $2.25 2.46 USD | $2.28 2.49 USD | $452M 494.1M USD | 0 | -$1.27 -1.3 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.12 0.24 USD |
+1.82
|
$2.31B 490.19M USD | $738K 156.92K USD | $1.11 0.24 USD | $1.12 0.24 USD | $2.31B 490.19M USD | 0 | -$0.01 -0.002 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $9.3 1.29 USD |
+10.06
|
$3.47B 482.74M USD | $30.29M 4.21M USD | $8.17 1.14 USD | $9.3 1.29 USD | $3.47B 482.74M USD | 0 | -$0.09 -0.01 USD | |
| FEILIKS 300240.SZ | $9.02 1.25 USD |
-3.74
|
$3.35B 466M USD | $34.6M 4.81M USD | $8.91 1.24 USD | $9.32 1.3 USD | $3.35B 466M USD | 0 | -$0.02 -0.002 USD | |
| HPF Co.,Ltd 300350.SZ | $5.93 0.82 USD |
-3.42
|
$3.33B 463.39M USD | $26.69M 3.71M USD | $5.88 0.82 USD | $6.1 0.85 USD | $3.33B 463.39M USD | 0 | -$0.05 -0.006 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.78 0.76 USD |
-0.82
|
$1.64B 449.96M USD | $194.25K 53.36K USD | $2.76 0.76 USD | $2.82 0.77 USD | $1.64B 449.96M USD | 10.28 | $0.27 0.07 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $40.36 5.61 USD |
-2.04
|
$3.23B 449.2M USD | $1.63M 226.97K USD | $39.71 5.52 USD | $41.49 5.77 USD | $3.23B 449.2M USD | 4036.00 | $0.01 0.001 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $35.02 0.42 USD |
-1.07
|
$35.27B 426.74M USD | $207.16K 2.51K USD | $34.57 0.42 USD | $35.65 0.43 USD | $35.27B 426.74M USD | 97.27 | $0.36 0.004 USD | |
| Y.I.C. 600119.SS | $8.39 1.17 USD |
-2.44
|
$3.06B 426.11M USD | $12.67M 1.76M USD | $8.36 1.16 USD | $8.89 1.24 USD | $3.06B 426.11M USD | 0 | -$0.22 -0.03 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $34.92 0.42 USD |
-1.27
|
$35.2B 425.88M USD | $1.72M 20.87K USD | $34.58 0.42 USD | $35.69 0.43 USD | $35.2B 425.88M USD | 96.99 | $0.36 0.004 USD | |
| JSL S.A. JSLG3.SA | $6.75 1.37 USD |
+6.97
|
$1.92B 389.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 389.13M USD | 9.37 | $0.72 0.15 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.37 1.86 USD |
-1.98
|
$2.74B 381.53M USD | $2.61M 362.65K USD | $13.32 1.85 USD | $13.66 1.9 USD | $2.74B 381.53M USD | 63.66 | $0.21 0.03 USD | |
| Cryoport CYRX | $6.74 — |
-2.74
|
$337.92M — | $787.94K — | $6.57 — | $6.98 — | $337.92M — | 0 | -$2.36 — | |
| T3EX Global Holdings Corp. 2636.TW | $73.5 2.34 USD |
-0.54
|
$10.07B 319.87M USD | $144.8K 4.6K USD | $73 2.32 USD | $74.2 2.36 USD | $10.07B 319.87M USD | 7.72 | $9.51 0.3 USD | |
| XINNING LOGISTICS 300013.SZ | $3.97 0.55 USD |
-1.98
|
$2.22B 308.22M USD | $13.64M 1.9M USD | $3.94 0.55 USD | $4.05 0.56 USD | $2.22B 308.22M USD | 0 | -$0.15 -0.02 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $48.05 1.53 USD |
+1.8
|
$9.49B 301.52M USD | $777.96K 24.72K USD | $46.85 1.49 USD | $48.25 1.53 USD | $9.49B 301.52M USD | 8.45 | $5.68 0.18 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $13.55 1.88 USD |
-6.35
|
$2.06B 286.85M USD | $22.33M 3.1M USD | $13.48 1.87 USD | $14.33 1.99 USD | $2.06B 286.85M USD | 271.00 | $0.05 0.006 USD | |
| Radiant Logistics RLGT | $5.87 — |
-2.33
|
$276.73M — | $203.92K — | $5.85 — | $5.98 — | $276.73M — | 16.77 | $0.35 — | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $13.05 1.81 USD |
+1.64
|
$1.68B 233.71M USD | $5.71M 794.45K USD | $12.73 1.77 USD | $13.18 1.83 USD | $1.68B 233.71M USD | 29.00 | $0.45 0.06 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.13 0.09 USD |
0
|
$279.91M 209.78M USD | $337.4K 252.87K USD | $0.13 0.09 USD | $0.13 0.09 USD | $279.91M 209.78M USD | 0 | $0 0 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $111.5 1.35 USD |
+0.64
|
$17.08B 206.64M USD | $117.13K 1.42K USD | $109.77 1.33 USD | $112.29 1.36 USD | $17.08B 206.64M USD | 0 | -$3.01 -0.03 USD | |
| GDEX Berhad 0078.KL | $0.16 0.03 USD |
-3.12
|
$858.72M 182.59M USD | $548.8K 116.69K USD | $0.16 0.03 USD | $0.16 0.03 USD | $858.72M 182.59M USD | 0 | $0 0 USD | |
| Pkp Cargo S.A. PKP.WA | $15.92 4.05 USD |
-0.5
|
$716.59M 182.14M USD | $41.89K 10.65K USD | $15.91 4.04 USD | $16.2 4.12 USD | $716.59M 182.14M USD | 0 | -$52.32 -13.2 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.56 0.2 USD |
-1.27
|
$1.25B 159.54M USD | $432K 55.24K USD | $1.54 0.2 USD | $1.59 0.2 USD | $1.25B 159.54M USD | 4.87 | $0.32 0.04 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.48 0.04 USD |
+1.37
|
$5.19B 145.96M USD | $1.33M 37.48K USD | $1.46 0.04 USD | $1.48 0.04 USD | $5.19B 145.96M USD | 0 | -$2.12 -0.05 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $60.13 0.73 USD |
-0.58
|
$10.28B 124.43M USD | $269.63K 3.26K USD | $59.6 0.72 USD | $61.15 0.74 USD | $10.28B 124.43M USD | 176.85 | $0.34 0.004 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.31 0.28 USD |
-0.76
|
$522.14M 111.02M USD | $11.7K 2.49K USD | $1.31 0.28 USD | $1.32 0.28 USD | $522.14M 111.02M USD | 4.85 | $0.27 0.06 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.6 0.13 USD |
-0.43
|
$3.54B 99.57M USD | $32.46K 913.39 USD | $4.6 0.13 USD | $4.64 0.13 USD | $3.54B 99.57M USD | 8.36 | $0.55 0.02 USD | |
| CTI Logistics Limited CLX.AX | $1.76 1.16 USD |
0
|
$141.76M 93.82M USD | $21K 13.9K USD | $1.74 1.15 USD | $1.77 1.17 USD | $141.76M 93.82M USD | 8.80 | $0.2 0.13 USD | |
| INFINITY L&T 1442.HK | $0.34 0.04 USD |
0
|
$691.44M 88.41M USD | $1.75M 223.76K USD | $0.33 0.04 USD | $0.34 0.04 USD | $691.44M 88.41M USD | 11.16 | $0.03 0.003 USD | |
| TASCO Berhad 5140.KL | $0.5 0.11 USD |
0
|
$396M 84.2M USD | $15K 3.19K USD | $0.5 0.11 USD | $0.5 0.11 USD | $396M 84.2M USD | 16.50 | $0.03 0.006 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.5 0.99 USD |
0
|
$122.32M 80.96M USD | $93.04K 61.58K USD | $1.5 0.99 USD | $1.57 1.04 USD | $122.32M 80.96M USD | 0 | -$0.01 -0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}