Wirtschaftszweig: Industriewerte Branche: Integrierte Fracht & Logistik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (53)
- Argentinien (2)
- Australien (8)
- Österreich (7)
- Belgien (1)
- Brasilien (9)
- Kanada (4)
- Chile (2)
- China (32)
- Dänemark (2)
- Frankreich (2)
- Deutschland (58)
- Griechenland (1)
- Hongkong (20)
- Indien (30)
- Indonesien (6)
- Israel (5)
- Italien (2)
- Japan (42)
- Malaysia (16)
- Mexiko (5)
- Niederlande (1)
- Neuseeland (3)
- Polen (2)
- Portugal (1)
- Katar (1)
- Russland (1)
- Singapur (5)
- Süd-Afrika (4)
- Südkorea (13)
- Spanien (2)
- Schweden (2)
- Schweiz (1)
- Taiwan (6)
- Thailand (12)
- Türkei (2)
- Vereinigtes Königreich (15)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Industriewerte (389)
- {{item.name}}
- Alle Bereiche
- Industriewerte (389)
Integrierte Fracht & Logistik (389)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service UPS | $101.99 — |
-0.9
|
$86.36B — | $1.93M — | $101.54 — | $102.9 — | $86.36B — | 14.88 | $6.85 — | |
| DSV A/S DSDVY | $121.35 — |
-1.01
|
$57.34B — | $3.83K — | $121.26 — | $122.3 — | $57.34B — | 32.44 | $3.74 — | |
| FedEx FDX | $236.41 — |
-0.97
|
$56.64B — | $865.11K — | $234.57 — | $237.41 — | $56.64B — | 14.06 | $16.81 — | |
| DSV A/S 0JN9.IL | $1,551.25 227.45 USD |
-0.21
|
$381.67B 55.96B USD | $303.08K 44.44K USD | $1,548.5 227.04 USD | $1,562 229.02 USD | $381.67B 55.96B USD | 23.30 | $66.57 9.76 USD | |
| DSV A/S DSV.CO | $1,552 227.56 USD |
-0.74
|
$365.47B 53.59B USD | $130.44K 19.12K USD | $1,548.5 227.04 USD | $1,565.5 229.54 USD | $365.47B 53.59B USD | 32.65 | $47.53 6.97 USD | |
| Deutsche Post AG 0H3Q.IL | $39.3 42.95 USD |
-2.09
|
$48.05B 52.52B USD | $195.37K 213.57K USD | $39.15 42.8 USD | $39.91 43.63 USD | $48.05B 52.52B USD | 11.10 | $3.54 3.87 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $47.35 6.58 USD |
-1.66
|
$241.7B 33.61B USD | $24.15M 3.36M USD | $47.25 6.57 USD | $48.6 6.76 USD | $241.7B 33.61B USD | 22.12 | $2.14 0.3 USD | |
| Kuehne + Nagel International AG KHNGY | $43.51 — |
-0.48
|
$26.06B — | $40 — | $43.51 — | $43.51 — | $26.06B — | 17.12 | $2.54 — | |
| Kuehne + Nagel International AG 0QMW.IL | $173.13 196.98 USD |
+0.3
|
$21.65B 24.64B USD | $9.97K 11.34K USD | $172.25 195.98 USD | $174.25 198.26 USD | $21.65B 24.64B USD | 10.55 | $16.4 18.66 USD | |
| Kuehne + Nagel International AG KNIN.SW | $173.35 197.24 USD |
-0.83
|
$20.58B 23.42B USD | $147.28K 167.57K USD | $172.1 195.81 USD | $174.35 198.37 USD | $20.58B 23.42B USD | 17.16 | $10.1 11.49 USD | |
| Expeditors International of Washington EXPD | $115.82 — |
-2.88
|
$15.86B — | $834.41K — | $115.39 — | $117.91 — | $15.86B — | 19.23 | $6.02 — | |
| J.B. Hunt Transport Services JBHT | $154.39 — |
-0.17
|
$15.31B — | $503.78K — | $152.01 — | $154.54 — | $15.31B — | 28.01 | $5.51 — | |
| ZTO Express (Cayman) Inc. 2057.HK | $147.6 18.87 USD |
-0.81
|
$117.82B 15.07B USD | $5.77M 737.41K USD | $146.8 18.77 USD | $155 19.82 USD | $117.82B 15.07B USD | 11.83 | $12.47 1.59 USD | |
| ZTO Express (Cayman) ZTO | $18.78 — |
-2.85
|
$14.7B — | $1.04M — | $18.77 — | $18.93 — | $14.7B — | 11.81 | $1.59 — | |
| C.H. Robinson Worldwide CHRW | $99.67 — |
-1.16
|
$11.83B — | $353.58K — | $99.14 — | $102 — | $11.83B — | 23.78 | $4.19 — | |
| JD Logistics, Inc. 2618.HK | $13.18 1.69 USD |
+0.15
|
$81.06B 10.36B USD | $16M 2.05M USD | $13.14 1.68 USD | $13.48 1.72 USD | $81.06B 10.36B USD | 12.31 | $1.07 0.14 USD | |
| SINOTRANS 0598.HK | $4.18 0.53 USD |
+1.95
|
$68.24B 8.73B USD | $14.47M 1.85M USD | $4.09 0.52 USD | $4.21 0.54 USD | $68.24B 8.73B USD | 7.08 | $0.59 0.08 USD | |
| Sinotrans Limited 601598.SS | $5.26 0.73 USD |
0
|
$61.23B 8.51B USD | $19.58M 2.72M USD | $5.26 0.73 USD | $5.29 0.74 USD | $61.23B 8.51B USD | 9.74 | $0.54 0.08 USD | |
| YTO EXPRESS 600233.SS | $13.72 1.91 USD |
-1.79
|
$47.78B 6.64B USD | $56.15M 7.81M USD | $13.7 1.9 USD | $14.02 1.95 USD | $47.78B 6.64B USD | 12.25 | $1.12 0.16 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,603.5 10.82 USD |
-1.54
|
$949.68B 6.41B USD | $2.03M 13.69K USD | $1,603.5 10.82 USD | $1,659 11.2 USD | $949.68B 6.41B USD | 17.24 | $92.99 0.63 USD | |
| GXO Logistics GXO | $51.67 — |
+0.01
|
$5.91B — | $397.47K — | $51.3 — | $52.07 — | $5.91B — | 83.33 | $0.62 — | |
| Nippon Express Holdings, Inc. 9147.T | $3,215 21.7 USD |
+0.59
|
$807.5B 5.45B USD | $1.19M 8.01K USD | $3,197 21.58 USD | $3,260 22.01 USD | $807.5B 5.45B USD | 26.12 | $123.05 0.83 USD | |
| Qube Holdings Limited QUB.AX | $4.28 2.83 USD |
0
|
$7.57B 5.01B USD | $1.1M 726.45K USD | $4.25 2.81 USD | $4.3 2.85 USD | $7.57B 5.01B USD | 32.92 | $0.13 0.09 USD | |
| Landstar System LSTR | $143.29 — |
-1.67
|
$5.01B — | $184.3K — | $141.78 — | $145.27 — | $5.01B — | 28.43 | $5.04 — | |
| Logista Integral, S.A. 0QWA.IL | $27.85 30.44 USD |
-0.21
|
$3.76B 4.11B USD | $137.99K 150.84K USD | $27.64 30.21 USD | $28.44 31.09 USD | $3.76B 4.11B USD | 14.65 | $1.9 2.08 USD | |
| Logista Integral, S.A. LOG.MC | $27.88 30.48 USD |
+0.07
|
$3.68B 4.02B USD | $182.59K 199.6K USD | $27.78 30.37 USD | $28 30.61 USD | $3.68B 4.02B USD | 12.28 | $2.27 2.48 USD | |
| Mainfreight Limited MFT.NZ | $64.01 39.5 USD |
-1.81
|
$6.45B 3.98B USD | $70.61K 43.57K USD | $64 39.49 USD | $65.63 40.5 USD | $6.45B 3.98B USD | 23.44 | $2.73 1.68 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.79 1.92 USD |
+0.29
|
$21.89B 3.04B USD | $20.18M 2.81M USD | $13.68 1.9 USD | $13.88 1.93 USD | $21.89B 3.04B USD | 8.30 | $1.66 0.23 USD | |
| XIAMEN XIANGYU 600057.SS | $7.47 1.04 USD |
+0.54
|
$20.96B 2.91B USD | $14.04M 1.95M USD | $7.38 1.03 USD | $7.49 1.04 USD | $20.96B 2.91B USD | 14.93 | $0.5 0.07 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $7.03 0.98 USD |
-2.23
|
$20.85B 2.9B USD | $59.6M 8.29M USD | $7.02 0.98 USD | $7.21 1 USD | $20.85B 2.9B USD | 11.71 | $0.6 0.08 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.77 1.36 USD |
+0.62
|
$20.52B 2.85B USD | $19.92M 2.77M USD | $9.71 1.35 USD | $9.84 1.37 USD | $20.52B 2.85B USD | 10.28 | $0.95 0.13 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,167.5 7.88 USD |
-0.21
|
$417.53B 2.82B USD | $820.8K 5.54K USD | $1,166 7.87 USD | $1,188 8.02 USD | $417.53B 2.82B USD | 13.59 | $85.88 0.58 USD | |
| STO Express Co.,Ltd 002468.SZ | $12.66 1.76 USD |
+4.63
|
$19.38B 2.69B USD | $88.51M 12.31M USD | $12.27 1.71 USD | $12.74 1.77 USD | $19.38B 2.69B USD | 16.87 | $0.75 0.1 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.69 3.02 USD |
+0.79
|
$16.83B 2.34B USD | $13.38M 1.86M USD | $21.4 2.98 USD | $21.79 3.03 USD | $16.83B 2.34B USD | 54.22 | $0.4 0.06 USD | |
| Österreichische Post AG POST.VI | $30.55 33.4 USD |
-0.16
|
$2.06B 2.26B USD | $17.37K 18.99K USD | $30.3 33.12 USD | $30.7 33.56 USD | $2.06B 2.26B USD | 15.19 | $2.01 2.2 USD | |
| Hub HUBG | $35.7 — |
-2.54
|
$2.19B — | $195.1K — | $35.37 — | $36.39 — | $2.19B — | 21.01 | $1.7 — | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $10.76 1.5 USD |
+1.22
|
$14.72B 2.05B USD | $29.7M 4.13M USD | $10.5 1.46 USD | $11.02 1.53 USD | $14.72B 2.05B USD | 11.82 | $0.91 0.13 USD | |
| Pitney Bowes PBI | $11.06 — |
-0.18
|
$2B — | $2.58M — | $10.93 — | $11.22 — | $2B — | 19.40 | $0.57 — | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.65 0.51 USD |
0
|
$14.18B 1.97B USD | $41.52M 5.77M USD | $3.61 0.5 USD | $3.66 0.51 USD | $14.18B 1.97B USD | 17.38 | $0.21 0.03 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $16.52 2.11 USD |
+2.61
|
$15.1B 1.93B USD | $4.23M 541.08K USD | $16.08 2.06 USD | $16.52 2.11 USD | $15.1B 1.93B USD | 103.25 | $0.16 0.02 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.97 0.83 USD |
+0.17
|
$12.98B 1.81B USD | $53.69M 7.47M USD | $5.92 0.82 USD | $6.02 0.84 USD | $12.98B 1.81B USD | 66.33 | $0.09 0.01 USD | |
| KLN Logistics Group Limited 0636.HK | $7.68 0.98 USD |
+1.59
|
$13.88B 1.77B USD | $1.7M 217.94K USD | $7.56 0.97 USD | $7.7 0.98 USD | $13.88B 1.77B USD | 10.52 | $0.73 0.09 USD | |
| ANTONG HOLDINGS 600179.SS | $2.91 0.4 USD |
+0.69
|
$12.31B 1.71B USD | $44.76M 6.22M USD | $2.88 0.4 USD | $2.92 0.41 USD | $12.31B 1.71B USD | 15.31 | $0.19 0.03 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $53 39.33 USD |
0
|
$2.07B 1.54B USD | $41.5K 30.8K USD | $52.82 39.2 USD | $53.07 39.38 USD | $2.07B 1.54B USD | 30.45 | $1.74 1.29 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $4.53 3 USD |
+0.67
|
$2.25B 1.49B USD | $633.82K 419.5K USD | $4.43 2.93 USD | $4.54 3 USD | $2.25B 1.49B USD | 28.31 | $0.16 0.11 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.8399 0.92 USD |
+1.08
|
$1.26B 1.38B USD | $3.74K 4.09K USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $1.26B 1.38B USD | 14.04 | $0.06 0.07 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8499 0.92 USD |
+1.08
|
$1.24B 1.35B USD | $191.28K 209.1K USD | $0.8399 0.91 USD | $0.8499 0.93 USD | $1.24B 1.35B USD | 14.09 | $0.06 0.07 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.94 8.68 USD |
-1.67
|
$1.15B 1.26B USD | $8.26K 9.03K USD | $7.87 8.6 USD | $8.05 8.8 USD | $1.15B 1.26B USD | 24.81 | $0.32 0.35 USD | |
| Cargojet Inc. CJT.TO | $102.83 76.31 USD |
-1.21
|
$1.6B 1.18B USD | $26.49K 19.66K USD | $102.83 76.31 USD | $104.86 77.81 USD | $1.6B 1.18B USD | 13.33 | $7.71 5.72 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $53.5 7.44 USD |
+1.06
|
$8.46B 1.18B USD | $2.05M 285.25K USD | $52.58 7.31 USD | $54.66 7.6 USD | $8.46B 1.18B USD | 15.50 | $3.45 0.48 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.36 0.88 USD |
-0.47
|
$8.36B 1.16B USD | $27.65M 3.84M USD | $6.33 0.88 USD | $6.4 0.89 USD | $8.36B 1.16B USD | 17.18 | $0.37 0.05 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.94 8.68 USD |
-0.87
|
$1.06B 1.15B USD | $216.56K 236.72K USD | $7.87 8.6 USD | $8.05 8.8 USD | $1.06B 1.15B USD | 24.81 | $0.32 0.35 USD | |
| Singapore Post Limited S08.SI | $0.63 0.47 USD |
0
|
$1.41B 1.05B USD | $9.79M 7.34M USD | $0.6199 0.46 USD | $0.64 0.48 USD | $1.41B 1.05B USD | 6.25 | $0.1 0.07 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $16.63 0.52 USD |
-2.12
|
$33.46B 1.05B USD | $11.2M 351.88K USD | $16.48 0.52 USD | $17.2 0.54 USD | $33.46B 1.05B USD | 44.94 | $0.37 0.01 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $3.48 0.71 USD |
-1.97
|
$4.73B 959.53M USD | $1.38M 279.4K USD | $3.41 0.69 USD | $3.53 0.72 USD | $4.73B 959.53M USD | 0 | -$0.62 -0.1 USD | |
| OIE 600278.SS | $7.54 1.05 USD |
+2.17
|
$6.61B 919.59M USD | $21.13M 2.94M USD | $7.38 1.03 USD | $7.56 1.05 USD | $6.61B 919.59M USD | 30.16 | $0.25 0.03 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.4099 — |
0
|
$848.31M — | $54.5K — | $0.4 — | $0.4 — | $848.31M — | 41.00 | $0.01 — | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $11.8 1.64 USD |
-0.59
|
$6.06B 843.23M USD | $13.99M 1.94M USD | $11.74 1.63 USD | $12.2 1.7 USD | $6.06B 843.23M USD | 26.22 | $0.45 0.06 USD | |
| Forward Air FWRD | $27.68 — |
-3.08
|
$842.11M — | $225.13K — | $27.15 — | $28.38 — | $842.11M — | 0 | -$29.26 — | |
| EASTTOP 002889.SZ | $14.8 2.06 USD |
-0.2
|
$5.6B 778.76M USD | $4.07M 565.99K USD | $14.64 2.04 USD | $14.85 2.06 USD | $5.6B 778.76M USD | 30.20 | $0.49 0.07 USD | |
| CCS 600180.SS | $4.64 0.65 USD |
+1.31
|
$5.04B 701.05M USD | $30.48M 4.24M USD | $4.53 0.63 USD | $4.71 0.65 USD | $5.04B 701.05M USD | 0 | $0 0 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $20.55 2.86 USD |
+2.14
|
$4.74B 658.91M USD | $8.54M 1.19M USD | $19.96 2.78 USD | $20.87 2.9 USD | $4.74B 658.91M USD | 15.93 | $1.29 0.18 USD | |
| PostNL N.V. 0P47.IL | $0.9599 1.05 USD |
+1.35
|
$530.89M 580.34M USD | $40.12K 43.86K USD | $0.9399 1.03 USD | $0.9899 1.08 USD | $530.89M 580.34M USD | 0 | -$1.92 -2.09 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.94 1.52 USD |
-1
|
$4B 556.82M USD | $6.16M 855.9K USD | $10.86 1.51 USD | $11.11 1.54 USD | $4B 556.82M USD | 33.15 | $0.33 0.05 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.46 0.76 USD |
-0.18
|
$3.96B 551.11M USD | $14.19M 1.97M USD | $5.43 0.76 USD | $5.49 0.76 USD | $3.96B 551.11M USD | 32.11 | $0.17 0.02 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.28 1.57 USD |
-0.44
|
$3.93B 546.12M USD | $4.27M 593.94K USD | $11.21 1.56 USD | $11.36 1.58 USD | $3.93B 546.12M USD | 15.03 | $0.75 0.1 USD | |
| PostNL N.V. PNL.AS | $0.9599 1.05 USD |
0
|
$483.03M 528.02M USD | $2.39M 2.61M USD | $0.9499 1.04 USD | $0.9899 1.08 USD | $483.03M 528.02M USD | 24.05 | $0.04 0.04 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.18 0.25 USD |
+0.85
|
$2.43B 516.46M USD | $895.6K 190.43K USD | $1.18 0.25 USD | $1.19 0.25 USD | $2.43B 516.46M USD | 0 | -$0.01 -0.002 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $44.95 6.25 USD |
-2.43
|
$3.6B 500.32M USD | $3.02M 419.26K USD | $44.7 6.22 USD | $45.63 6.34 USD | $3.6B 500.32M USD | 4495.00 | $0.01 0.001 USD | |
| bpost NV/SA 0QF5.IL | $2.15 2.35 USD |
-0.23
|
$454.67M 497.01M USD | $19.5K 21.31K USD | $2.14 2.34 USD | $2.15 2.35 USD | $454.67M 497.01M USD | 2.23 | $0.96 1.05 USD | |
| HPF Co.,Ltd 300350.SZ | $6.16 0.86 USD |
-0.32
|
$3.46B 481.37M USD | $20.25M 2.82M USD | $6.1 0.85 USD | $6.24 0.87 USD | $3.46B 481.37M USD | 0 | -$0.05 -0.006 USD | |
| bpost NV/SA BPOST.BR | $2.15 2.34 USD |
-0.92
|
$429M 468.96M USD | $55.84K 61.04K USD | $2.13 2.33 USD | $2.16 2.36 USD | $429M 468.96M USD | 0 | -$1.27 -1.3 USD | |
| FEILIKS 300240.SZ | $9.06 1.26 USD |
-1.74
|
$3.37B 468.07M USD | $32.82M 4.56M USD | $8.83 1.23 USD | $9.21 1.28 USD | $3.37B 468.07M USD | 0 | -$0.02 -0.002 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.87 0.79 USD |
-0.31
|
$1.69B 464.64M USD | $537.02K 147.53K USD | $2.87 0.79 USD | $2.88 0.79 USD | $1.69B 464.64M USD | 10.61 | $0.27 0.07 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $8.66 1.2 USD |
+0.23
|
$3.23B 449.52M USD | $9.8M 1.36M USD | $8.52 1.18 USD | $8.7 1.21 USD | $3.23B 449.52M USD | 0 | -$0.09 -0.01 USD | |
| Y.I.C. 600119.SS | $8.37 1.16 USD |
+0.72
|
$3.06B 425.1M USD | $10.71M 1.49M USD | $8.28 1.15 USD | $8.47 1.18 USD | $3.06B 425.1M USD | 0 | -$0.22 -0.03 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $33.86 0.41 USD |
-2.05
|
$33.28B 402.6M USD | $257.65K 3.12K USD | $33.6 0.41 USD | $34.6 0.42 USD | $33.28B 402.6M USD | 94.05 | $0.36 0.004 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $33.83 0.41 USD |
-2.08
|
$33.25B 402.24M USD | $1.27M 15.36K USD | $33.7 0.41 USD | $34.61 0.42 USD | $33.25B 402.24M USD | 93.97 | $0.36 0.004 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.73 1.91 USD |
-0.29
|
$2.83B 392.95M USD | $6.12M 850.29K USD | $13.57 1.89 USD | $13.81 1.92 USD | $2.83B 392.95M USD | 65.38 | $0.21 0.03 USD | |
| Cryoport CYRX | $7.56 — |
+0.67
|
$379.04M — | $160.28K — | $7.4 — | $7.6 — | $379.04M — | 0 | -$2.36 — | |
| JSL S.A. JSLG3.SA | $5.64 1.14 USD |
-2.76
|
$1.6B 325.14M USD | $627.9K 127.26K USD | $5.59 1.13 USD | $5.82 1.18 USD | $1.6B 325.14M USD | 7.83 | $0.72 0.15 USD | |
| XINNING LOGISTICS 300013.SZ | $4.14 0.58 USD |
+0.24
|
$2.31B 321.41M USD | $16.55M 2.3M USD | $4.08 0.57 USD | $4.16 0.58 USD | $2.31B 321.41M USD | 0 | -$0.15 -0.02 USD | |
| T3EX Global Holdings Corp. 2636.TW | $72 2.29 USD |
+0.56
|
$9.86B 313.34M USD | $232.46K 7.39K USD | $71.2 2.26 USD | $72.2 2.29 USD | $9.86B 313.34M USD | 7.57 | $9.51 0.3 USD | |
| K&S Corporation Limited KSC.AX | $3.4 2.25 USD |
+0.29
|
$465.28M 307.95M USD | $1.82K 1.21K USD | $3.33 2.2 USD | $3.4 2.25 USD | $465.28M 307.95M USD | 15.45 | $0.22 0.15 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $13.09 1.82 USD |
-0.23
|
$2.19B 304.09M USD | $2.35M 326.22K USD | $12.98 1.8 USD | $13.19 1.83 USD | $2.19B 304.09M USD | 29.08 | $0.45 0.06 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $13.61 1.89 USD |
-1.09
|
$2.1B 291.3M USD | $5.49M 763.41K USD | $13.41 1.86 USD | $13.76 1.91 USD | $2.1B 291.3M USD | 272.19 | $0.05 0.006 USD | |
| Radiant Logistics RLGT | $6.16 — |
-0.81
|
$290.4M — | $28.81K — | $6.11 — | $6.17 — | $290.4M — | 17.60 | $0.35 — | |
| Chinese Maritime Transport Ltd. 2612.TW | $41.65 1.32 USD |
+0.36
|
$8.23B 261.36M USD | $152.28K 4.84K USD | $41.1 1.31 USD | $42.5 1.35 USD | $8.23B 261.36M USD | 7.33 | $5.68 0.18 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.1199 0.09 USD |
-0.81
|
$274.3M 205.58M USD | $3.15M 2.36M USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $274.3M 205.58M USD | 0 | $0 0 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $106.14 1.28 USD |
+0.38
|
$16.11B 194.86M USD | $229.82K 2.78K USD | $104.1 1.26 USD | $107.19 1.3 USD | $16.11B 194.86M USD | 0 | -$3.01 -0.03 USD | |
| Pkp Cargo S.A. PKP.WA | $15.67 3.98 USD |
+1.75
|
$701.81M 178.38M USD | $36.55K 9.29K USD | $15.33 3.9 USD | $15.67 3.98 USD | $701.81M 178.38M USD | 0 | -$52.32 -13.2 USD | |
| GDEX Berhad 0078.KL | $0.14 0.03 USD |
0
|
$775.62M 164.92M USD | $3.16M 672.46K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $775.62M 164.92M USD | 0 | $0 0 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.54 0.2 USD |
-0.65
|
$1.23B 157.5M USD | $483K 61.76K USD | $1.54 0.2 USD | $1.56 0.2 USD | $1.23B 157.5M USD | 4.81 | $0.32 0.04 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.47 0.04 USD |
-0.68
|
$5.15B 144.97M USD | $533.96K 15.02K USD | $1.47 0.04 USD | $1.48 0.04 USD | $5.15B 144.97M USD | 0 | -$2.12 -0.05 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $59.67 0.72 USD |
-1.19
|
$9.97B 120.62M USD | $226.54K 2.74K USD | $59.14 0.72 USD | $60.48 0.73 USD | $9.97B 120.62M USD | 175.50 | $0.34 0.004 USD | |
| Silk Logistics Holdings Limited SLH.AX | $2.1 1.39 USD |
-0.47
|
$171.25M 113.34M USD | $300.74K 199.05K USD | $2.11 1.4 USD | $2.11 1.4 USD | $171.25M 113.34M USD | 0 | -$0.01 -0.006 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.31 0.28 USD |
+1.55
|
$522.14M 111.02M USD | $158.2K 33.64K USD | $1.28 0.27 USD | $1.31 0.28 USD | $522.14M 111.02M USD | 4.85 | $0.27 0.06 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.82 0.14 USD |
+0.42
|
$3.7B 104.23M USD | $128.24K 3.61K USD | $4.74 0.13 USD | $4.84 0.14 USD | $3.7B 104.23M USD | 8.76 | $0.55 0.02 USD | |
| CTI Logistics Limited CLX.AX | $1.84 1.21 USD |
+1.94
|
$147.8M 97.82M USD | $13.22K 8.75K USD | $1.77 1.17 USD | $1.84 1.21 USD | $147.8M 97.82M USD | 9.17 | $0.2 0.13 USD | |
| INFINITY L&T 1442.HK | $0.33 0.04 USD |
-1.52
|
$670.8M 85.77M USD | $10K 1.28K USD | $0.33 0.04 USD | $0.33 0.04 USD | $670.8M 85.77M USD | 10.83 | $0.03 0.003 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}