Ergebnisseite 2 für Wirtschaftszweig: Industriewerte Branche: Integrierte Fracht & Logistik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (52)
- Argentinien (2)
- Australien (8)
- Österreich (7)
- Belgien (1)
- Brasilien (9)
- Kanada (4)
- Chile (2)
- China (32)
- Dänemark (2)
- Frankreich (2)
- Deutschland (58)
- Griechenland (1)
- Hongkong (20)
- Indien (30)
- Indonesien (6)
- Israel (5)
- Italien (2)
- Japan (42)
- Malaysia (16)
- Mexiko (5)
- Niederlande (1)
- Neuseeland (3)
- Polen (2)
- Portugal (1)
- Katar (1)
- Russland (1)
- Singapur (5)
- Süd-Afrika (4)
- Südkorea (13)
- Spanien (2)
- Schweden (2)
- Schweiz (1)
- Taiwan (6)
- Thailand (12)
- Türkei (2)
- Vereinigtes Königreich (15)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Industriewerte (388)
- {{item.name}}
- Alle Bereiche
- Industriewerte (388)
Integrierte Fracht & Logistik (388)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (720)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tiong Nam Logistics Holdings Berhad 8397.KL | $0.67 0.14 USD |
0
|
$353.02M 75.06M USD | $407.8K 86.71K USD | $0.6099 0.13 USD | $0.68 0.14 USD | $353.02M 75.06M USD | 33.50 | $0.02 0.004 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.39 0.92 USD |
+0.72
|
$113.35M 75.02M USD | $2.48K 1.64K USD | $1.39 0.92 USD | $1.43 0.95 USD | $113.35M 75.02M USD | 0 | -$0.01 -0.006 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.44 0.06 USD |
0
|
$566.72M 72.46M USD | $20K 2.56K USD | $0.45 0.06 USD | $0.45 0.06 USD | $566.72M 72.46M USD | 0 | -$0.03 -0.003 USD | |
| Swift Haulage Berhad 5303.KL | $0.3699 0.08 USD |
+4.29
|
$320.3M 68.1M USD | $37.6K 7.99K USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $320.3M 68.1M USD | 7.29 | $0.05 0.01 USD | |
| FM Global Logistics Holdings Berhad 7210.KL | $0.56 0.12 USD |
+0.91
|
$309.94M 65.9M USD | $157.3K 33.45K USD | $0.56 0.12 USD | $0.5699 0.12 USD | $309.94M 65.9M USD | 9.25 | $0.06 0.01 USD | |
| CMA LOGISTICS 1292.HK | $2.61 0.33 USD |
-0.38
|
$422.99M 54.08M USD | $72K 9.21K USD | $2.5 0.32 USD | $2.67 0.34 USD | $422.99M 54.08M USD | 6.52 | $0.4 0.05 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $0.9899 0.13 USD |
-3.88
|
$415.99M 53.19M USD | $38K 4.86K USD | $0.9899 0.13 USD | $1.03 0.13 USD | $415.99M 53.19M USD | 0 | -$0.1 -0.01 USD | |
| Wice Logistics Public Company Limited WICE.BK | $2.62 0.07 USD |
-5.07
|
$1.68B 47.25M USD | $397.05K 11.17K USD | $2.6 0.07 USD | $2.72 0.08 USD | $1.68B 47.25M USD | 17.46 | $0.15 0.004 USD | |
| GKE Corporation Limited 595.SI | $0.07 0.05 USD |
0
|
$56.24M 42.15M USD | $1.88M 1.41M USD | $0.07 0.05 USD | $0.08 0.06 USD | $56.24M 42.15M USD | 7.29 | $0.01 0.007 USD | |
| Air T AIRT | $15.4 — |
+1.18
|
$41.98M — | $2.82K — | $15.4 — | $15.4 — | $41.98M — | 0 | -$0.28 — | |
| Vibrant Group Limited BIP.SI | $0.08 0.06 USD |
0
|
$55.25M 41.41M USD | $248.1K 185.94K USD | $0.08 0.06 USD | $0.08 0.06 USD | $55.25M 41.41M USD | 8.09 | $0.01 0.007 USD | |
| Lindbergh S.p.A. LDB.MI | $3.6 3.94 USD |
0
|
$34.4M 37.6M USD | $9.5K 10.38K USD | $3.35 3.66 USD | $3.59 3.92 USD | $34.4M 37.6M USD | 15.65 | $0.23 0.25 USD | |
| Pos Malaysia Berhad 4634.KL | $0.22 0.05 USD |
+10
|
$172.21M 36.62M USD | $1.96M 416.73K USD | $0.2099 0.04 USD | $0.23 0.05 USD | $172.21M 36.62M USD | 0 | -$0.26 -0.05 USD | |
| FRONTIER SER 0500.HK | $0.1199 0.01 USD |
0
|
$276.39M 35.34M USD | $111K 14.19K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $276.39M 35.34M USD | 0 | $0 0 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.54 0.04 USD |
-1.28
|
$1.24B 34.85M USD | $254.25K 7.15K USD | $1.53 0.04 USD | $1.56 0.04 USD | $1.24B 34.85M USD | 7.70 | $0.2 0.005 USD | |
| Worldgate Global Logistics Ltd 8292.HK | $0.2999 0.04 USD |
-3.23
|
$228.1M 29.16M USD | $3.72M 475.9K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $228.1M 29.16M USD | 0 | -$0.06 -0.007 USD | |
| A-Sonic Aerospace Limited BTJ.SI | $0.32 0.24 USD |
0
|
$34.13M 25.58M USD | $65K 48.71K USD | $0.32 0.24 USD | $0.32 0.24 USD | $34.13M 25.58M USD | 8.00 | $0.04 0.03 USD | |
| China Ocean Group Development Limited 8047.HK | $0.02999 0.0031 USD |
-3.85
|
$177.09M 22.64M USD | $1.63M 208.67K USD | $0.02 0.0026 USD | $0.02999 0.0034 USD | $177.09M 22.64M USD | 0 | -$0.01 -0.001 USD | |
| XIANGXING INT 1732.HK | $0.13 0.02 USD |
+12.39
|
$162.56M 20.79M USD | $5.3M 677.67K USD | $0.11 0.01 USD | $0.13 0.02 USD | $162.56M 20.79M USD | 6.35 | $0.02 0.002 USD | |
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | $0.45 0.06 USD |
-4.3
|
$157.67M 20.16M USD | $200K 25.57K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $157.67M 20.16M USD | 22.25 | $0.02 0.002 USD | |
| CJ Century Logistics Holdings Berhad 7117.KL | $0.16 0.03 USD |
0
|
$93.1M 19.8M USD | $196.2K 41.72K USD | $0.16 0.03 USD | $0.16 0.03 USD | $93.1M 19.8M USD | 0 | -$0.01 -0.002 USD | |
| Straits Energy Resources Berhad 0080.KL | $0.08999 0.02 USD |
0
|
$89.5M 19.03M USD | $372K 79.1K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $89.5M 19.03M USD | 9.00 | $0.01 0.002 USD | |
| Nuenergy Holdings Berhad 5614.KL | $0.44 0.09 USD |
0
|
$83.12M 17.67M USD | $4.9K 1.04K USD | $0.4 0.09 USD | $0.44 0.09 USD | $83.12M 17.67M USD | 0 | -$0.04 -0.008 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $1.97 0.06 USD |
-2.48
|
$620.67M 17.46M USD | $203.5K 5.73K USD | $1.96 0.06 USD | $2.02 0.06 USD | $620.67M 17.46M USD | 13.13 | $0.15 0.004 USD | |
| A & S GROUP 1737.HK | $0.1199 0.02 USD |
+3.36
|
$123M 15.73M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $123M 15.73M USD | 12.30 | $0.01 0.001 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.19 0.12 USD |
0
|
$24.76M 15.28M USD | $312 192.53 USD | $0.19 0.12 USD | $0.19 0.12 USD | $24.76M 15.28M USD | 0 | -$0.38 -0.2 USD | |
| Foodlink A.E. FOODL.AT | $0.4199 0.46 USD |
-7.89
|
$13.86M 15.15M USD | $24.25K 26.51K USD | $0.4 0.44 USD | $0.45 0.49 USD | $13.86M 15.15M USD | 0 | -$0.02 -0.01 USD | |
| Wiseway Group Limited WWG.AX | $0.14 0.09 USD |
0
|
$22.59M 14.95M USD | $201.88K 133.61K USD | $0.13 0.09 USD | $0.1499 0.1 USD | $22.59M 14.95M USD | 13.50 | $0.01 0.006 USD | |
| Sequoia Logística e Transportes S.A. SEQL3.SA | $1.98 0.4 USD |
-5.71
|
$70.01M 14.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.01M 14.19M USD | 0 | -$64.06 -12.9 USD | |
| Ancom Logistics Berhad 0048.KL | $0.08999 0.02 USD |
0
|
$42.6M 9.06M USD | $100 21.26 USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $42.6M 9.06M USD | 0 | -$0.01 -0.002 USD | |
| Orcoda Limited ODA.AX | $0.08 0.05 USD |
0
|
$13.6M 9M USD | $10K 6.62K USD | $0.08 0.05 USD | $0.08 0.05 USD | $13.6M 9M USD | 0 | -$0.01 -0.006 USD | |
| Xin Hwa Holdings Berhad 5267.KL | $0.17 0.04 USD |
+10
|
$42.18M 8.97M USD | $25K 5.32K USD | $0.16 0.03 USD | $0.17 0.04 USD | $42.18M 8.97M USD | 0 | -$0.05 -0.01 USD | |
| Grand Power Logistics Group Limited 8489.HK | $0.13 0.02 USD |
+0.76
|
$39.6M 5.06M USD | $60K 7.67K USD | $0.13 0.02 USD | $0.13 0.02 USD | $39.6M 5.06M USD | 0 | -$0.01 -0.001 USD | |
| YUES INTL HLDG 1529.HK | $0.17 0.02 USD |
-0.59
|
$26.78M 3.42M USD | $4K 511.45 USD | $0.16 0.02 USD | $0.17 0.02 USD | $26.78M 3.42M USD | 0 | -$0.28 -0.03 USD | |
| Singularity Future Technology SGLY | $0.6199 — |
-4.03
|
$2.6M — | $64.69K — | $0.5699 — | $0.66 — | $2.6M — | 0 | -$2.23 — | |
| NCL International Logistics Public Company Limited NCL.BK | $0.17 0.0047 USD |
-5.56
|
$89.8M 2.53M USD | $883.4K 24.86K USD | $0.1499 0.0042 USD | $0.19 0.0053 USD | $89.8M 2.53M USD | 0 | -$0.51 -0.01 USD | |
| Unique Logistics UNQL | $0.003 — |
-3.23
|
$2.4M — | $82.4K — | $0.003 — | $0.003 — | $2.4M — | 0 | -$0.01 — | |
| Hiru HIRU | $0.0004 — |
0
|
$1.56M — | $1.56M — | $0.0004 — | $0.0004 — | $1.56M — | 0 | $0 — | |
| Scoobeez Global SCBZ | $0.0001 — |
0
|
$1.01M — | $80.31K — | $0.0001 — | $0.0001 — | $1.01M — | 0 | -$0.05 — | |
| United Parcel Service, Inc. UPS.MX | $1,960 116.06 USD |
-2.49
|
$1.61T 95.36B USD | $107 6.34 USD | $1,948.01 115.35 USD | $2,000 118.42 USD | $1.61T 95.36B USD | 14.55 | $134.67 7.97 USD | |
| United Parcel Service, Inc. UPSS34.SA | $35.02 7.1 USD |
-2.04
|
$457B 92.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $457B 92.63B USD | 14.71 | $2.38 0.48 USD | |
| United Parcel Service, Inc. UPS.SN | $115.11 — |
-36.42
|
$84.45B — | $0 — | $115.11 — | $115.11 — | $84.45B — | 17.05 | $6.75 — | |
| United Parcel Service, Inc. UPAB.F | $87.14 95.26 USD |
-2.28
|
$73.28B 80.11B USD | $1.47K 1.61K USD | $85.5 93.46 USD | $87.65 95.81 USD | $73.28B 80.11B USD | 14.26 | $6.11 6.68 USD | |
| United Parcel Service, Inc. UPSI.VI | $86.09 94.11 USD |
-4.89
|
$71.32B 77.96B USD | $53 57.94 USD | $86.09 94.11 USD | $88.02 96.22 USD | $71.32B 77.96B USD | 13.90 | $6.19 6.77 USD | |
| FedEx Corporation FDX.BA | $27,900 32.98 USD |
-0.71
|
$53.71T 63.48B USD | $547 0.65 USD | $27,300 32.27 USD | $28,350 33.51 USD | $53.71T 63.48B USD | 0.81 | $34.14K 40.36 USD | |
| FedEx Corporation FDX.MX | $4,232 250.59 USD |
-3.04
|
$1.01T 60.04B USD | $11 0.65 USD | $4,232 250.59 USD | $4,232 250.59 USD | $1.01T 60.04B USD | 13.35 | $316.88 18.76 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| FedEx Corporation FDXB34.SA | $1,211.25 245.5 USD |
-1.52
|
$290.21B 58.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.21B 58.82B USD | 13.52 | $89.54 18.15 USD | |
| FedEx Corporation FDX.F | $186.8 204.2 USD |
-4.21
|
$44.76B 48.93B USD | $36 39.35 USD | $184.12 201.27 USD | $187.04 204.46 USD | $44.76B 48.93B USD | 12.98 | $14.39 15.73 USD | |
| FedEx Corporation FDX.DE | $186.38 203.74 USD |
-2.87
|
$44.66B 48.82B USD | $46 50.28 USD | $184 201.14 USD | $190.86 208.64 USD | $44.66B 48.82B USD | 12.95 | $14.39 15.73 USD | |
| FedEx Corporation FDX.VI | $185.48 202.75 USD |
-3.44
|
$44.44B 48.58B USD | $4 4.37 USD | $182.38 199.37 USD | $186.92 204.33 USD | $44.44B 48.58B USD | 12.72 | $14.58 15.94 USD | |
| Deutsche Post AG DPWA.F | $34.9 38.15 USD |
-5.16
|
$40.25B 44B USD | $450 491.91 USD | $32.4 35.42 USD | $34.9 38.15 USD | $40.25B 44B USD | 12.41 | $2.81 3.07 USD | |
| DSV A/S DSDVF | $172 — |
-11.09
|
$41.43B — | $100 — | $172 — | $172 — | $41.43B — | 24.74 | $6.95 — | |
| DSV A/S DS8.F | $74 80.89 USD |
-5.13
|
$35.25B 38.53B USD | $50 54.66 USD | $74 80.89 USD | $74 80.89 USD | $35.25B 38.53B USD | 23.49 | $3.15 3.44 USD | |
| DSV A/S DS81.F | $149.6 163.53 USD |
-6.35
|
$35.15B 38.42B USD | $147 160.69 USD | $145.2 158.72 USD | $150 163.97 USD | $35.15B 38.42B USD | 23.78 | $6.29 6.88 USD | |
| DSV A/S DSV.VI | $147.75 161.51 USD |
-7.34
|
$34.71B 37.95B USD | $0 0 USD | $147.75 161.51 USD | $149.4 163.31 USD | $34.71B 37.95B USD | 23.26 | $6.35 6.94 USD | |
| Kuehne + Nagel International AG KHNGF | $205.55 — |
-16.1
|
$24.5B — | $5K — | $245 — | $245 — | $24.5B — | 17.78 | $11.56 — | |
| Kuehne + Nagel International AG KNIU.F | $33.4 36.51 USD |
-9.73
|
$20.39B 22.29B USD | $95 103.85 USD | $33.4 36.51 USD | $33.4 36.51 USD | $20.39B 22.29B USD | 15.90 | $2.1 2.3 USD | |
| J.B. Hunt Transport Services, Inc. J1BH34.SA | $28.85 5.85 USD |
+0.18
|
$98.1B 19.88B USD | $0 0 USD | $28.85 5.85 USD | $28.85 5.85 USD | $98.1B 19.88B USD | 31.35 | $0.92 0.19 USD | |
| Expeditors International of Washington, Inc. EXPD.MX | $2,388.97 141.46 USD |
+0.62
|
$329.1B 19.49B USD | $0 0 USD | $2,285 135.3 USD | $2,285 135.3 USD | $329.1B 19.49B USD | 20.95 | $114.02 6.75 USD | |
| Expeditors International of Washington, Inc. E1XP34.SA | $323.52 65.57 USD |
0
|
$89.13B 18.07B USD | $0 0 USD | $323.52 65.57 USD | $323.52 65.57 USD | $89.13B 18.07B USD | 20.08 | $16.11 3.27 USD | |
| ZTO Express (Cayman) Inc. Z1TO34.SA | $26.31 5.33 USD |
0
|
$87.54B 17.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.54B 17.74B USD | 12.71 | $2.07 0.42 USD | |
| ZTO Express (Cayman) Inc. 0A33.IL | $18.65 — |
+3.1
|
$16B — | $144 — | $0 — | $0 — | $16B — | 13.81 | $1.35 — | |
| ZTO Express (Cayman) Inc. ZTOA.F | $16.3 17.82 USD |
0
|
$14.07B 15.38B USD | $240 262.35 USD | $16 17.49 USD | $16.9 18.47 USD | $14.07B 15.38B USD | 12.25 | $1.33 1.45 USD | |
| Expeditors International of Washington, Inc. EW1.F | $95.14 104 USD |
-0.96
|
$13.46B 14.72B USD | $40 43.73 USD | $93.14 101.81 USD | $95.14 104 USD | $13.46B 14.72B USD | 18.36 | $5.18 5.66 USD | |
| C.H. Robinson Worldwide, Inc. C1HR34.SA | $28.14 5.7 USD |
0
|
$66.54B 13.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.54B 13.49B USD | 25.81 | $1.09 0.22 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $15.2 16.62 USD |
-13.14
|
$12.22B 13.36B USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $12.22B 13.36B USD | 11.42 | $1.33 1.45 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $119.4 130.52 USD |
-1.77
|
$12.2B 13.33B USD | $0 0 USD | $114.65 125.33 USD | $120.55 131.78 USD | $12.2B 13.33B USD | 23.88 | $5 5.47 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $114.05 124.67 USD |
-8.1
|
$11.41B 12.47B USD | $9 9.84 USD | $114.05 124.67 USD | $114.3 124.95 USD | $11.41B 12.47B USD | 22.62 | $5.04 5.51 USD | |
| JD Logistics JDLGF | $1.4 — |
-33.33
|
$10.59B — | $100 — | $2.1 — | $2.1 — | $10.59B — | 10.76 | $0.13 — | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $80 87.45 USD |
-5.33
|
$9.46B 10.34B USD | $24 26.24 USD | $79.5 86.9 USD | $80 87.45 USD | $9.46B 10.34B USD | 22.85 | $3.5 3.83 USD | |
| JD Logistics, Inc. 822.F | $1.18 1.29 USD |
-17.88
|
$7.88B 8.61B USD | $500 546.57 USD | $1.18 1.29 USD | $1.18 1.29 USD | $7.88B 8.61B USD | 9.85 | $0.12 0.13 USD | |
| Sinotrans SNOTF | $0.4699 — |
+5.57
|
$7.3B — | $550 — | $0.45 — | $0.45 — | $7.3B — | 6.74 | $0.07 — | |
| Sinotrans Limited SIY.F | $0.3599 0.39 USD |
-16.74
|
$6.13B 6.7B USD | $2K 2.19K USD | $0.3599 0.39 USD | $0.3699 0.41 USD | $6.13B 6.7B USD | 5.11 | $0.07 0.08 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $109,600 82.73 USD |
+0.09
|
$8.22T 6.2B USD | $56.88K 42.93 USD | $108,700 82.05 USD | $111,900 84.47 USD | $8.22T 6.2B USD | 0 | $0 0 USD | |
| GXO Logistics, Inc. GXO.MX | $773 45.77 USD |
0
|
$92.39B 5.47B USD | $0 0 USD | $773 45.77 USD | $773 45.77 USD | $92.39B 5.47B USD | 34.60 | $22.34 1.32 USD | |
| Landstar System, Inc. LDS.F | $119 130.08 USD |
-4.03
|
$4.2B 4.59B USD | $2 2.19 USD | $119 130.08 USD | $119 130.08 USD | $4.2B 4.59B USD | 23.89 | $4.98 5.44 USD | |
| International Distribution Services plc RYE.F | $4.22 4.62 USD |
-0.24
|
$4.17B 4.56B USD | $25 27.33 USD | $4.22 4.62 USD | $4.39 4.8 USD | $4.17B 4.56B USD | 13.62 | $0.31 0.34 USD | |
| International Distribution Services plc ROYMY | $8.97 — |
0
|
$4.56B — | $671 — | $8.97 — | $8.97 — | $4.56B — | 13.19 | $0.68 — | |
| International Distribution Services ROYMF | $4.47 — |
-0.67
|
$4.31B — | $500 — | $4.5 — | $4.5 — | $4.31B — | 13.96 | $0.32 — | |
| Hanjin Kal 18064K.KS | $20,950 15.81 USD |
+1.95
|
$5.35T 4.04B USD | $165 0.12 USD | $20,550 15.51 USD | $21,000 15.85 USD | $5.35T 4.04B USD | 0 | $0 0 USD | |
| Qube Holdings Limited 1K1.F | $2 2.19 USD |
-5.66
|
$3.65B 3.99B USD | $43 47 USD | $2 2.19 USD | $2 2.19 USD | $3.65B 3.99B USD | 28.57 | $0.07 0.08 USD | |
| Logista Integral CDNIF | $29.11 — |
-8.69
|
$3.93B — | $2 — | $31.88 — | $31.88 — | $3.93B — | 11.37 | $2.56 — | |
| GXO Logistics, Inc. 93N.F | $30 32.79 USD |
-4.46
|
$3.59B 3.92B USD | $63 68.87 USD | $29.4 32.14 USD | $30 32.79 USD | $3.59B 3.92B USD | 29.70 | $1.01 1.1 USD | |
| Hanjin Kal 180640.KS | $77,600 58.58 USD |
-2.02
|
$5.15T 3.88B USD | $10.84K 8.18 USD | $77,200 58.27 USD | $80,000 60.39 USD | $5.15T 3.88B USD | 0 | $0 0 USD | |
| Logista Integral, S.A. 5CI.F | $26.76 29.25 USD |
-4.43
|
$3.54B 3.87B USD | $100 109.31 USD | $26.76 29.25 USD | $26.76 29.25 USD | $3.54B 3.87B USD | 11.43 | $2.34 2.56 USD | |
| Mainfreight MFGHF | $35.72 — |
-14.95
|
$3.6B — | $1 — | $35.72 — | $35.72 — | $3.6B — | 31.61 | $1.13 — | |
| Kamigumi Co., Ltd. 9364.T | $3,311 22.35 USD |
+1.01
|
$335.33B 2.26B USD | $52.7K 355.74 USD | $3,265 22.04 USD | $3,335 22.51 USD | $335.33B 2.26B USD | 13.01 | $254.37 1.72 USD | |
| Österreichische Post AG 0NTM.IL | $30.48 33.31 USD |
-0.89
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 14.10 | $2.16 2.36 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $2,754 18.59 USD |
+3.51
|
$332.92B 2.25B USD | $269.7K 1.82K USD | $2,704 18.25 USD | $2,780 18.77 USD | $332.92B 2.25B USD | 21.88 | $125.84 0.85 USD | |
| Österreichische Post AG OSTIY | $16.63 — |
0
|
$2.25B — | $100 — | $16.63 — | $16.63 — | $2.25B — | 14.84 | $1.12 — | |
| Österreichische Post AG O3P.F | $29.7 32.47 USD |
-3.41
|
$2.01B 2.19B USD | $551 602.32 USD | $29.7 32.47 USD | $29.7 32.47 USD | $2.01B 2.19B USD | 13.87 | $2.14 2.34 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $16.1 17.6 USD |
-1.23
|
$2B 2.18B USD | $20 21.86 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2B 2.18B USD | 20.64 | $0.78 0.85 USD | |
| Mitsubishi Logistics Corporation MIB.F | $5.2 5.68 USD |
-9.57
|
$1.92B 2.1B USD | $76 83.08 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.92B 2.1B USD | 12.09 | $0.43 0.47 USD | |
| Sankyu Inc. 9065.T | $5,816 39.26 USD |
+3.03
|
$305.58B 2.06B USD | $92K 621.03 USD | $5,703 38.5 USD | $5,858 39.54 USD | $305.58B 2.06B USD | 11.27 | $515.95 3.48 USD | |
| Sankyu Inc. SNK.F | $34.6 37.82 USD |
-4.42
|
$1.83B 2B USD | $22 24.05 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.83B 2B USD | 10.81 | $3.2 3.5 USD | |
| Hub Group, Inc. HBG.F | $28.6 31.26 USD |
-4.67
|
$1.77B 1.93B USD | $100 109.31 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.77B 1.93B USD | 18.57 | $1.54 1.68 USD | |
| Pitney Bowes Inc. PBI.BA | $10,975 12.97 USD |
+2.57
|
$1.61T 1.9B USD | $1.87K 2.21 USD | $10,800 12.77 USD | $11,025 13.03 USD | $1.61T 1.9B USD | 6.08 | $1.81K 2.13 USD | |
| Blue Dart Express Limited BLUEDART.BO | $5,909.55 71.5 USD |
-0.66
|
$141.15B 1.71B USD | $592 7.16 USD | $5,500 66.54 USD | $5,954.7 72.04 USD | $141.15B 1.71B USD | 51.01 | $115.83 1.4 USD | |
| Blue Dart Express Limited BLUEDART.NS | $5,918.55 71.6 USD |
-0.54
|
$140.43B 1.7B USD | $10.91K 132.04 USD | $5,365 64.91 USD | $5,975 72.29 USD | $140.43B 1.7B USD | 51.00 | $116.04 1.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}