Land: Vereinigtes Königreich Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (220)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2523)
- Argentinien (22)
- Australien (185)
- Österreich (85)
- Belgien (15)
- Brasilien (96)
- Kanada (380)
- Chile (9)
- China (423)
- Tschechische Republik (1)
- Dänemark (17)
- Finnland (18)
- Frankreich (96)
- Deutschland (1847)
- Griechenland (4)
- Hongkong (189)
- Ungarn (2)
- Indien (226)
- Indonesien (25)
- Irland (4)
- Israel (56)
- Italien (30)
- Japan (212)
- Malaysia (26)
- Mexiko (108)
- Niederlande (4)
- Neuseeland (17)
- Norwegen (27)
- Polen (24)
- Katar (2)
- Russland (7)
- Singapur (34)
- Süd-Afrika (13)
- Südkorea (69)
- Spanien (13)
- Surinam (9)
- Schweden (166)
- Schweiz (39)
- Taiwan (179)
- Thailand (68)
- Türkei (13)
- Vereinigtes Königreich (220)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (1)
- IOB (106)
- LSE (113)
Gesundheitswesen (220)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $570 — |
0
|
$527.99B — | $2.19K — | $542.05 — | $549.09 — | $527.99B — | 25.52 | $22.33 — | |
| Novo Nordisk A/S 0QIU.IL | $616 90.32 USD |
+2.6
|
$2.59T 379.25B USD | $248.03K 36.37K USD | $607.3 89.04 USD | $615.6 90.26 USD | $2.59T 379.25B USD | 41.45 | $14.86 2.18 USD | |
| AbbVie Inc. 0QCV.IL | $188.23 — |
+6.65
|
$338.62B — | $26.87K — | $177.61 — | $191.7 — | $338.62B — | 38.73 | $4.86 — | |
| Roche Holding AG 0QOK.IL | $284.2 323.36 USD |
-0.59
|
$241.16B 274.39B USD | $490.23K 557.78K USD | $283.8 322.9 USD | $289.6 329.5 USD | $241.16B 274.39B USD | 21.86 | $13 14.79 USD | |
| Merck & Co., Inc. 0QAH.IL | $99.55 — |
+1.17
|
$252.61B — | $10.69K — | $98.83 — | $100.05 — | $252.61B — | 81.59 | $1.22 — | |
| Novartis AG 0QLR.IL | $95.96 109.18 USD |
+2.82
|
$220.01B 250.33B USD | $351.34K 399.75K USD | $95.33 108.47 USD | $97.95 111.45 USD | $220.01B 250.33B USD | 29.89 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $127.89 — |
-0.85
|
$221.94B — | $2.24K — | $127.72 — | $128.7 — | $221.94B — | 43.64 | $2.93 — | |
| Pfizer Inc. 0Q1N.IL | $26.7 — |
-0.19
|
$161.82B — | $28.56K — | $26.5 — | $27 — | $161.82B — | 7.10 | $3.76 — | |
| Amgen Inc. 0R0T.IL | $286.25 — |
+1.06
|
$156.88B — | $6.73K — | $281.84 — | $286.66 — | $156.88B — | 19.28 | $14.84 — | |
| Sanofi 0O59.IL | $104.01 113.7 USD |
+0.39
|
$137.19B 149.97B USD | $577.7K 631.5K USD | $103.6 113.25 USD | $104.72 114.47 USD | $137.19B 149.97B USD | 15.18 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $264.95 289.63 USD |
-0.15
|
$120.46B 131.68B USD | $50.92K 55.66K USD | $264.8 289.46 USD | $266.8 291.65 USD | $120.46B 131.68B USD | 50.65 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $59.33 — |
+0.34
|
$127.54B — | $4.31K — | $58.79 — | $60.19 — | $127.54B — | 15.99 | $3.71 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $97.67 — |
+1.61
|
$121.69B — | $19.5K — | $96.14 — | $98.36 — | $121.69B — | 22.45 | $4.35 — | |
| Merck KGaA 0O14.IL | $146.95 160.64 USD |
-2.97
|
$67.97B 74.3B USD | $28.35K 30.99K USD | $146.4 160.03 USD | $151.6 165.72 USD | $67.97B 74.3B USD | 20.75 | $7.08 7.74 USD | |
| Alcon Inc. 0A0D.IL | $83.68 95.21 USD |
+0.89
|
$44.96B 51.15B USD | $71.07K 80.86K USD | $83.46 94.96 USD | $84.16 95.76 USD | $44.96B 51.15B USD | 128.73 | $0.65 0.74 USD | |
| Lonza Group AG 0QNO.L | $580.4 660.37 USD |
-1.71
|
$42.95B 48.87B USD | $32.77K 37.28K USD | $579.8 659.69 USD | $590.6 671.98 USD | $42.95B 48.87B USD | 14.68 | $39.52 44.97 USD | |
| UCB SA 0NZT.IL | $188.3 205.84 USD |
-0.69
|
$38.31B 41.88B USD | $4.93K 5.39K USD | $187.05 204.47 USD | $191.55 209.39 USD | $38.31B 41.88B USD | 110.76 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $642.3 702.12 USD |
+0.33
|
$37.79B 41.31B USD | $1.63K 1.78K USD | $639.2 698.73 USD | $647.2 707.48 USD | $37.79B 41.31B USD | 0 | -$6.55 -7.1 USD | |
| BioNTech SE 0A3M.IL | $122.95 — |
-0.41
|
$33.82B — | $3.87K — | $120.32 — | $124.74 — | $33.82B — | 6.83 | $18 — | |
| Koninklijke Philips N.V. 0LNG.IL | $26.77 29.26 USD |
+0.28
|
$26.83B 29.33B USD | $70.43K 76.99K USD | $26.58 29.06 USD | $26.87 29.37 USD | $26.83B 29.33B USD | 0 | -$2.09 -2.2 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $224.8 245.74 USD |
-1.4
|
$25.69B 28.08B USD | $183.26K 200.32K USD | $222.4 243.11 USD | $225.9 246.94 USD | $25.69B 28.08B USD | 32.57 | $6.9 7.54 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $37.14 40.6 USD |
-0.34
|
$24.43B 26.7B USD | $89.61K 97.95K USD | $36.97 40.41 USD | $37.35 40.83 USD | $24.43B 26.7B USD | 20.51 | $1.81 1.98 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $279.55 305.59 USD |
-1.06
|
$23.26B 25.43B USD | $5.8K 6.34K USD | $276.4 302.14 USD | $281.9 308.15 USD | $23.26B 25.43B USD | 38.71 | $7.22 7.89 USD | |
| Straumann Holding AG 0QMV.IL | $131.85 150.02 USD |
-0.64
|
$22.02B 25.05B USD | $7.49K 8.53K USD | $130.35 148.31 USD | $132.65 150.93 USD | $22.02B 25.05B USD | 56.10 | $2.35 2.67 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $18 — |
+1.27
|
$24.89B — | $17.76K — | $17.51 — | $18.29 — | $24.89B — | 0 | -$1.9 — | |
| Bayer Aktiengesellschaft 0P6S.IL | $21.57 23.58 USD |
-1.25
|
$21.23B 23.21B USD | $131.64K 143.9K USD | $21.56 23.57 USD | $21.97 24.02 USD | $21.23B 23.21B USD | 0 | -$2.94 -3.2 USD | |
| Sonova Holding AG 0QPY.IL | $318.75 362.67 USD |
+0.22
|
$19.53B 22.22B USD | $11.02K 12.54K USD | $319.1 363.07 USD | $322.7 367.16 USD | $19.53B 22.22B USD | 30.35 | $10.5 11.95 USD | |
| Moderna, Inc. 0A45.IL | $40.67 — |
-3.84
|
$19.77B — | $18.27K — | $39.98 — | $41.6 — | $19.77B — | 15.17 | $2.68 — | |
| Fresenius Medical Care AG 0H9X.IL | $48.24 52.73 USD |
+0.43
|
$17.45B 19.08B USD | $17.38K 18.99K USD | $48 52.47 USD | $48.18 52.67 USD | $17.45B 19.08B USD | 23.76 | $2.03 2.22 USD | |
| bioMérieux S.A. 0RUG.IL | $117.05 127.95 USD |
0
|
$14.65B 16.02B USD | $13.35K 14.59K USD | $116.5 127.35 USD | $117.5 128.44 USD | $14.65B 16.02B USD | 36.01 | $3.25 3.55 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $22.1K — | $11.22 — | $11.42 — | $14.28B — | 7.78 | $1.51 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $59.18 64.69 USD |
+1.24
|
$12.3B 13.44B USD | $30.53K 33.37K USD | $58.6 64.06 USD | $59.25 64.77 USD | $12.3B 13.44B USD | 31.81 | $1.86 2.03 USD | |
| Eurofins Scientific SE 0MV5.IL | $52.1 56.95 USD |
+0.58
|
$11.61B 12.69B USD | $26.97K 29.48K USD | $51.46 56.25 USD | $52.48 57.37 USD | $11.61B 12.69B USD | 22.85 | $2.28 2.49 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $337 32.9 USD |
-0.62
|
$121.92B 11.9B USD | $17.48K 1.71K USD | $333.2 32.52 USD | $341.2 33.31 USD | $121.92B 11.9B USD | 34.63 | $9.73 0.95 USD | |
| Ipsen S.A. 0MH6.IL | $119.55 130.68 USD |
+0.5
|
$10.6B 11.59B USD | $5.75K 6.29K USD | $119.2 130.3 USD | $120.1 131.29 USD | $10.6B 11.59B USD | 24.49 | $4.88 5.33 USD | |
| Qiagen N.V. 0RLT.IL | $43.03 47.03 USD |
+2.26
|
$10.59B 11.58B USD | $31.68K 34.63K USD | $42.87 46.86 USD | $44.51 48.66 USD | $10.59B 11.58B USD | 31.87 | $1.35 1.48 USD | |
| Orion Oyj 0M2O.IL | $52.16 57.02 USD |
-0.1
|
$7.35B 8.04B USD | $32.47K 35.5K USD | $52.16 57.02 USD | $53.12 58.07 USD | $7.35B 8.04B USD | 23.92 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $6.67 7.29 USD |
-0.37
|
$6.56B 7.18B USD | $31.8K 34.76K USD | $6.76 7.39 USD | $6.76 7.39 USD | $6.56B 7.18B USD | 41.65 | $0.16 0.17 USD | |
| Amplifon S.p.A. 0N61.IL | $26.01 28.43 USD |
+0.56
|
$6.05B 6.61B USD | $71.14K 77.76K USD | $25.77 28.17 USD | $26.05 28.48 USD | $6.05B 6.61B USD | 33.77 | $0.77 0.84 USD | |
| Grifols, S.A. 0RDU.IL | $8.38 9.16 USD |
-0.38
|
$5.95B 6.51B USD | $28.98K 31.67K USD | $8.3 9.07 USD | $8.53 9.33 USD | $5.95B 6.51B USD | 52.34 | $0.16 0.17 USD | |
| DiaSorin S.p.A. 0GZX.IL | $104.65 114.4 USD |
-0.29
|
$5.81B 6.35B USD | $8K 8.75K USD | $103.6 113.25 USD | $105.1 114.89 USD | $5.81B 6.35B USD | 33.32 | $3.14 3.43 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $58.9 64.39 USD |
+0.94
|
$5.62B 6.14B USD | $14.49K 15.84K USD | $58.2 63.62 USD | $59.3 64.82 USD | $5.62B 6.14B USD | 17.22 | $3.42 3.74 USD | |
| Getinge AB (publ) 0GZV.IL | $216.95 21.18 USD |
-0.85
|
$59.63B 5.82B USD | $58.35K 5.7K USD | $216.1 21.09 USD | $219.1 21.39 USD | $59.63B 5.82B USD | 27.39 | $7.92 0.77 USD | |
| Ambu A/S 0MJF.IL | $136.25 19.98 USD |
+0.11
|
$39.41B 5.78B USD | $16.34K 2.4K USD | $134.7 19.75 USD | $138.6 20.32 USD | $39.41B 5.78B USD | 0 | -$0.16 -0.02 USD | |
| Fielmann Group AG 0MG1.IL | $43.88 47.96 USD |
+1.74
|
$3.69B 4.03B USD | $1.65K 1.8K USD | $43.6 47.66 USD | $44 48.1 USD | $3.69B 4.03B USD | 31.11 | $1.41 1.54 USD | |
| Gerresheimer AG 0NTI.IL | $67.83 74.14 USD |
+0.15
|
$2.42B 2.64B USD | $3.69K 4.04K USD | $67.45 73.73 USD | $68 74.33 USD | $2.42B 2.64B USD | 20.49 | $3.31 3.62 USD | |
| Redcare Pharmacy NV 0RJT.IL | $120.2 131.39 USD |
-1.35
|
$2.19B 2.39B USD | $2.47K 2.7K USD | $119.7 130.85 USD | $123.5 135 USD | $2.19B 2.39B USD | 0 | -$2.26 -2.4 USD | |
| Elekta AB (publ) 0O5H.IL | $65.9 6.43 USD |
-0.9
|
$24.48B 2.39B USD | $45.96K 4.49K USD | $65.75 6.42 USD | $66.6 6.5 USD | $24.48B 2.39B USD | 22.49 | $2.93 0.29 USD | |
| Dermapharm Holding SE 0A5J.IL | $39.6 43.29 USD |
-0.44
|
$2.18B 2.39B USD | $41.35K 45.2K USD | $39.56 43.25 USD | $39.75 43.45 USD | $2.18B 2.39B USD | 17.36 | $2.28 2.49 USD | |
| Evotec SE 0IRF.IL | $8.68 9.49 USD |
+2.36
|
$1.69B 1.84B USD | $32.21K 35.21K USD | $8.46 9.25 USD | $8.69 9.49 USD | $1.69B 1.84B USD | 0 | -$0.58 -0.6 USD | |
| Terveystalo Oyj 0RV1.IL | $11.67 12.76 USD |
+1.21
|
$1.48B 1.61B USD | $2.94K 3.21K USD | $11.64 12.72 USD | $11.72 12.81 USD | $1.48B 1.61B USD | 233.40 | $0.05 0.05 USD | |
| Galapagos NV 0JXZ.IL | $22.29 24.37 USD |
-0.18
|
$1.47B 1.61B USD | $18.35K 20.06K USD | $22.12 24.18 USD | $22.42 24.51 USD | $1.47B 1.61B USD | 0 | -$2.44 -2.6 USD | |
| Fagron NV 0HNZ.IL | $19.17 20.96 USD |
+0.74
|
$1.41B 1.54B USD | $2.92K 3.2K USD | $19.12 20.9 USD | $19.3 21.1 USD | $1.41B 1.54B USD | 20.61 | $0.93 1.02 USD | |
| Faes Farma, S.A. 0K9H.IL | $3.54 3.87 USD |
-0.7
|
$1.2B 1.31B USD | $4.75K 5.19K USD | $3.51 3.84 USD | $3.55 3.88 USD | $1.2B 1.31B USD | 12.63 | $0.28 0.31 USD | |
| Arjo AB (publ) 0HQ8.IL | $39.51 3.86 USD |
+2.01
|
$12.72B 1.24B USD | $17.77K 1.73K USD | $39.46 3.85 USD | $40.24 3.93 USD | $12.72B 1.24B USD | 31.86 | $1.24 0.12 USD | |
| CureVac N.V. 0A9E.IL | $3.83 — |
-2.42
|
$955.44M — | $14.32K — | $3.76 — | $3.87 — | $955.44M — | 0 | -$1.5 — | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $37.68K 41.19K USD | $23.06 25.21 USD | $23.3 25.47 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| Pharming Group N.V. 0QCO.IL | $0.8599 0.94 USD |
-0.78
|
$676.86M 739.9M USD | $49.29K 53.88K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $676.86M 739.9M USD | 0 | -$0.02 -0.02 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $1.07 1.16 USD |
+1.24
|
$505.8M 552.91M USD | $1.19M 1.31M USD | $1.05 1.15 USD | $1.05 1.15 USD | $505.8M 552.91M USD | 35.50 | $0.03 0.03 USD | |
| Orpea SA 0NEX.IL | $6.35 6.94 USD |
+4.96
|
$483.98M 529.06M USD | $13.82K 15.11K USD | $5.96 6.51 USD | $6.42 7.01 USD | $483.98M 529.06M USD | 0 | -$61.28 -66.9 USD | |
| Clariane SE 0OPS.IL | $2.18 2.39 USD |
+6.46
|
$260.55M 284.82M USD | $6.96K 7.61K USD | $2.07 2.26 USD | $2.17 2.37 USD | $260.55M 284.82M USD | 12.83 | $0.17 0.19 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3699 — |
+2.78
|
$215.09M — | $123.96K — | $0.3599 — | $0.38 — | $215.09M — | 12.33 | $0.03 — | |
| Idorsia Ltd 0RQE.IL | $0.7099 0.8 USD |
-1.67
|
$178.96M 203.62M USD | $1.22K 1.39K USD | $0.7099 0.8 USD | $0.7399 0.84 USD | $178.96M 203.62M USD | 0 | -$4.57 -5.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $0.81 0.88 USD |
-1.4
|
$91.76M 100.31M USD | $535 584.83 USD | $0.8 0.88 USD | $0.8199 0.9 USD | $91.76M 100.31M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.2999 0.32 USD |
-1.5
|
$10.42M 11.39M USD | $17.73K 19.38K USD | $0.28 0.3 USD | $0.3099 0.33 USD | $10.42M 11.39M USD | 0 | -$1.09 -1.1 USD | |
| Sanofi 0A2V.IL | $54 — |
-1.1
|
$143.3B — | $35.45K — | $53.9 — | $54.32 — | $143.3B — | 15.00 | $3.6 — | |
| Coloplast A/S 0QBO.IL | $835.3 122.47 USD |
+0.48
|
$193.14B 28.32B USD | $7.48K 1.1K USD | $827.8 121.37 USD | $837.4 122.78 USD | $193.14B 28.32B USD | 37.12 | $22.5 3.3 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $22.7 — |
0
|
$20.89B — | $202 — | $27.55 — | $27.74 — | $20.89B — | 0 | -$2.25 — | |
| Genmab A/S 0MGB.IL | $1,433 210.11 USD |
+2.45
|
$114.76B 16.83B USD | $5.32K 779.44 USD | $1,407.5 206.37 USD | $1,437 210.69 USD | $114.76B 16.83B USD | 20.24 | $70.77 10.38 USD | |
| Demant A/S 0RGT.IL | $294.4 43.17 USD |
+1.73
|
$73.56B 10.79B USD | $6.81K 999.08 USD | $289.6 42.46 USD | $294.6 43.19 USD | $73.56B 10.79B USD | 28.19 | $10.44 1.53 USD | |
| Zealand Pharma A/S 0NZU.IL | $747.5 109.6 USD |
+1.74
|
$44.57B 6.53B USD | $2.22K 324.91 USD | $732.5 107.4 USD | $747.5 109.6 USD | $44.57B 6.53B USD | 0 | -$15.13 -2.2 USD | |
| H. Lundbeck A/S 0ND5.IL | $43.98 6.45 USD |
+2.43
|
$44.07B 6.46B USD | $9.52K 1.4K USD | $43.5 6.38 USD | $44.26 6.49 USD | $44.07B 6.46B USD | 17.87 | $2.46 0.36 USD | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| Sectra AB (publ) 0A0L.IL | $253.89 24.78 USD |
+1.87
|
$51.98B 5.07B USD | $1.24K 121.43 USD | $250 24.4 USD | $254 24.79 USD | $51.98B 5.07B USD | 127.58 | $1.99 0.19 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $7K 19.36 USD | $10,207.44 28.23 USD | $10,207.44 28.23 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $8.53K 1.25K USD | $159.4 23.37 USD | $166.2 24.37 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Organon & Co. 0A9W.IL | $15.65 — |
-3.1
|
$4.33B — | $3.63K — | $15.61 — | $15.9 — | $4.33B — | 5.30 | $2.95 — | |
| GN Store Nord A/S 0K9P.IL | $148.9 21.83 USD |
-1.23
|
$24.19B 3.55B USD | $16.85K 2.47K USD | $147.7 21.66 USD | $152.25 22.32 USD | $24.19B 3.55B USD | 43.41 | $3.43 0.5 USD | |
| Vitrolife AB (publ) 0YAY.IL | $222.7 21.74 USD |
-5.35
|
$32.08B 3.13B USD | $4.73K 461.71 USD | $215.3 21.02 USD | $235.4 22.98 USD | $32.08B 3.13B USD | 78.14 | $2.85 0.28 USD | |
| Virbac SA 0NM7.IL | $324.25 354.45 USD |
+1.49
|
$2.76B 3.02B USD | $113 123.52 USD | $322 351.99 USD | $326 356.36 USD | $2.76B 3.02B USD | 23.17 | $13.99 15.29 USD | |
| Bavarian Nordic A/S 0DPB.IL | $197.5 28.96 USD |
-1.35
|
$18.54B 2.72B USD | $10.06K 1.47K USD | $197.1 28.9 USD | $207.1 30.37 USD | $18.54B 2.72B USD | 14.01 | $14.09 2.07 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Almirall, S.A. 0O9B.IL | $9.49 10.37 USD |
-0.55
|
$2.16B 2.36B USD | $1.94K 2.13K USD | $9.35 10.22 USD | $9.51 10.4 USD | $2.16B 2.36B USD | 0 | -$0.06 -0.06 USD | |
| SKAN Group AG 0SKN.IL | $79.3 90.23 USD |
-1
|
$1.99B 2.27B USD | $245 278.76 USD | $78.8 89.66 USD | $79.8 90.8 USD | $1.99B 2.27B USD | 65.00 | $1.22 1.39 USD | |
| BioArctic AB (publ) 0RV2.IL | $220 21.47 USD |
-4.26
|
$22.01B 2.15B USD | $11.93K 1.16K USD | $203.2 19.83 USD | $236.4 23.08 USD | $22.01B 2.15B USD | 71.66 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $92.05 100.62 USD |
+7.63
|
$1.66B 1.82B USD | $74 80.89 USD | $85.6 93.57 USD | $91.9 100.46 USD | $1.66B 1.82B USD | 82.92 | $1.11 1.21 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Biotage AB (publ) 0GRP.IL | $140 13.67 USD |
+1.01
|
$13.69B 1.34B USD | $1.18K 115.09 USD | $140 13.67 USD | $141.7 13.83 USD | $13.69B 1.34B USD | 43.47 | $3.22 0.31 USD | |
| Eckert & Ziegler SE 0NZY.IL | $54.1 59.14 USD |
+1.22
|
$1.13B 1.23B USD | $27.91K 30.51K USD | $54 59.03 USD | $55.5 60.67 USD | $1.13B 1.23B USD | 43.98 | $1.23 1.34 USD | |
| BioGaia AB (publ) 0GTN.IL | $121.44 11.85 USD |
+1.4
|
$12.59B 1.23B USD | $1.84K 179.7 USD | $120 11.71 USD | $122.4 11.95 USD | $12.59B 1.23B USD | 29.47 | $4.12 0.4 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $14.6 15.96 USD |
-0.34
|
$994.01M 1.09B USD | $19 20.77 USD | $14.8 16.18 USD | $14.8 16.18 USD | $994.01M 1.09B USD | 37.43 | $0.39 0.43 USD | |
| EL.En. S.p.A. 0RH2.IL | $10.91 11.93 USD |
0
|
$871.64M 952.82M USD | $10K 10.93K USD | $10.91 11.93 USD | $10.91 11.93 USD | $871.64M 952.82M USD | 16.78 | $0.65 0.71 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $56.6 61.87 USD |
+1.07
|
$859.32M 939.36M USD | $166 181.46 USD | $56.8 62.09 USD | $57 62.31 USD | $859.32M 939.36M USD | 25.96 | $2.18 2.38 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Attendo AB (publ) 0RCY.IL | $51.45 5.02 USD |
-1.81
|
$8.28B 808.23M USD | $22.51K 2.2K USD | $50.6 4.94 USD | $51.7 5.05 USD | $8.28B 808.23M USD | 60.52 | $0.85 0.08 USD | |
| Ambea AB (publ) 0RNX.IL | $91.58 8.94 USD |
+1.58
|
$8.2B 800.59M USD | $5.24K 511.39 USD | $89.85 8.77 USD | $93.4 9.12 USD | $8.2B 800.59M USD | 25.65 | $3.57 0.35 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $234.25 22.87 USD |
+1.3
|
$7.98B 778.73M USD | $522 50.95 USD | $231.5 22.6 USD | $236 23.04 USD | $7.98B 778.73M USD | 156.16 | $1.5 0.15 USD | |
| CellaVision AB (publ) 0MR5.IL | $226.25 22.08 USD |
+6.6
|
$6.66B 649.88M USD | $236 23.04 USD | $224 21.87 USD | $224 21.87 USD | $6.66B 649.88M USD | 57.86 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $13.51 14.77 USD |
0
|
$437.5M 478.25M USD | $1K 1.09K USD | $13.42 14.67 USD | $13.42 14.67 USD | $437.5M 478.25M USD | 0 | -$0.71 -0.7 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}