Land: Vereinigtes Königreich Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (220)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2523)
- Argentinien (22)
- Australien (185)
- Österreich (85)
- Belgien (15)
- Brasilien (96)
- Kanada (380)
- Chile (9)
- China (423)
- Tschechische Republik (1)
- Dänemark (17)
- Finnland (18)
- Frankreich (96)
- Deutschland (1847)
- Griechenland (4)
- Hongkong (189)
- Ungarn (2)
- Indien (226)
- Indonesien (25)
- Irland (4)
- Israel (56)
- Italien (30)
- Japan (212)
- Malaysia (26)
- Mexiko (108)
- Niederlande (4)
- Neuseeland (17)
- Norwegen (27)
- Polen (24)
- Katar (2)
- Russland (7)
- Singapur (34)
- Süd-Afrika (13)
- Südkorea (69)
- Spanien (13)
- Surinam (9)
- Schweden (166)
- Schweiz (39)
- Taiwan (179)
- Thailand (68)
- Türkei (13)
- Vereinigtes Königreich (220)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (1)
- IOB (106)
- LSE (113)
Gesundheitswesen (220)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| AbbVie Inc. 0QCV.IL | $186.3 — |
+0.38
|
$335.15B — | $1.42K — | $182.55 — | $186.63 — | $335.15B — | 38.33 | $4.86 — | |
| Novo Nordisk A/S 0QIU.IL | $457.38 67.06 USD |
0
|
$1.92T 281.59B USD | $0 0 USD | $458.55 67.23 USD | $458.55 67.23 USD | $1.92T 281.59B USD | 30.77 | $14.86 2.18 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $299 — |
-0.66
|
$276.97B — | $21.17K — | $295.1 — | $303.4 — | $276.97B — | 13.39 | $22.33 — | |
| Roche Holding AG 0QOK.IL | $261.1 297.08 USD |
0
|
$221.56B 252.09B USD | $0 0 USD | $260.7 296.62 USD | $260.7 296.62 USD | $221.56B 252.09B USD | 20.08 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $93.41 106.27 USD |
0
|
$214.16B 243.67B USD | $1.6K 1.82K USD | $92.92 105.72 USD | $92.92 105.72 USD | $214.16B 243.67B USD | 29.09 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $132.61 — |
-0.4
|
$230.12B — | $2.03K — | $131.42 — | $132.95 — | $230.12B — | 45.25 | $2.93 — | |
| Merck & Co., Inc. 0QAH.IL | $76.5 — |
-0.2
|
$194.12B — | $3.69K — | $75.66 — | $76.97 — | $194.12B — | 62.70 | $1.22 — | |
| Pfizer Inc. 0Q1N.IL | $23.4 — |
+0.11
|
$141.82B — | $40.33K — | $23.18 — | $23.43 — | $141.82B — | 6.22 | $3.76 — | |
| Sanofi 0A2V.IL | $52.05 — |
+0.29
|
$138.13B — | $100.41K — | $52.01 — | $52.35 — | $138.13B — | 14.45 | $3.6 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $110.7 — |
+1.19
|
$137.93B — | $5.07K — | $107.66 — | $111.1 — | $137.93B — | 25.44 | $4.35 — | |
| Sanofi 0O59.IL | $92.17 100.75 USD |
-0.23
|
$121.57B 132.89B USD | $1.04M 1.14M USD | $91.79 100.34 USD | $92.85 101.5 USD | $121.57B 132.89B USD | 13.45 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $248.05 271.15 USD |
+0.14
|
$112.78B 123.28B USD | $24.28K 26.54K USD | $247.6 270.66 USD | $252.6 276.13 USD | $112.78B 123.28B USD | 47.42 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $47 — |
-0.21
|
$101.04B — | $3.44K — | $46.95 — | $47.56 — | $101.04B — | 12.66 | $3.71 — | |
| Merck KGaA 0O14.IL | $115.13 125.85 USD |
-0.45
|
$53.25B 58.21B USD | $12.35K 13.49K USD | $114.95 125.66 USD | $117.1 128.01 USD | $53.25B 58.21B USD | 16.26 | $7.08 7.74 USD | |
| Lonza Group AG 0QNO.L | $560.6 637.84 USD |
-1.13
|
$41.48B 47.2B USD | $5.12K 5.83K USD | $559 636.02 USD | $568.4 646.72 USD | $41.48B 47.2B USD | 14.18 | $39.52 44.97 USD | |
| Alcon Inc. 0A0D.IL | $71.68 81.56 USD |
0
|
$38.51B 43.82B USD | $0 0 USD | $70.8 80.56 USD | $70.8 80.56 USD | $38.51B 43.82B USD | 110.27 | $0.65 0.74 USD | |
| UCB SA 0NZT.IL | $155.7 170.2 USD |
+0.14
|
$31.68B 34.63B USD | $13.51K 14.77K USD | $154.85 169.27 USD | $157.65 172.33 USD | $31.68B 34.63B USD | 91.58 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $512.05 559.74 USD |
-0.37
|
$30.12B 32.93B USD | $4.42K 4.83K USD | $506.4 553.56 USD | $513.8 561.65 USD | $30.12B 32.93B USD | 0 | -$6.55 -7.1 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $42.52 46.47 USD |
-0.44
|
$27.96B 30.56B USD | $46.72K 51.07K USD | $42.26 46.2 USD | $42.79 46.78 USD | $27.96B 30.56B USD | 23.48 | $1.81 1.98 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $24.66 26.96 USD |
-0.01
|
$24.27B 26.53B USD | $1.09M 1.19M USD | $24.6 26.89 USD | $25.27 27.62 USD | $24.27B 26.53B USD | 0 | -$2.94 -3.2 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $17.6 — |
-2.49
|
$24.34B — | $8.59K — | $17.39 — | $18.49 — | $24.34B — | 0 | -$1.9 — | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $194.35 212.45 USD |
+0.86
|
$22.21B 24.28B USD | $1.76K 1.92K USD | $192.75 210.7 USD | $198.15 216.6 USD | $22.21B 24.28B USD | 28.16 | $6.9 7.54 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $20.35 22.25 USD |
-0.15
|
$20.4B 22.3B USD | $8.48K 9.27K USD | $20.28 22.17 USD | $20.71 22.64 USD | $20.4B 22.3B USD | 0 | -$2.09 -2.2 USD | |
| Coloplast A/S 0QBO.IL | $641.5 94.06 USD |
0
|
$148.33B 21.75B USD | $1.46K 213.77 USD | $637.06 93.41 USD | $637.06 93.41 USD | $148.33B 21.75B USD | 28.51 | $22.5 3.3 USD | |
| Straumann Holding AG 0QMV.IL | $107.15 121.91 USD |
0
|
$17.89B 20.36B USD | $2.24K 2.55K USD | $107.15 121.91 USD | $107.15 121.91 USD | $17.89B 20.36B USD | 45.59 | $2.35 2.67 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $219.65 240.11 USD |
-0.61
|
$18.28B 19.98B USD | $794 867.95 USD | $219 239.4 USD | $225.9 246.94 USD | $18.28B 19.98B USD | 30.42 | $7.22 7.89 USD | |
| Fresenius Medical Care AG 0H9X.IL | $50.45 55.15 USD |
-1.66
|
$18.26B 19.96B USD | $169.28K 185.05K USD | $50.38 55.07 USD | $51.26 56.03 USD | $18.26B 19.96B USD | 24.85 | $2.03 2.22 USD | |
| Sonova Holding AG 0QPY.IL | $258.25 293.83 USD |
0
|
$15.82B 18B USD | $3.6K 4.1K USD | $259.41 295.15 USD | $259.41 295.15 USD | $15.82B 18B USD | 24.59 | $10.5 11.95 USD | |
| Genmab A/S 0MGB.IL | $1,388.75 203.62 USD |
0
|
$111.21B 16.31B USD | $1.95K 285.91 USD | $1,383.4 202.84 USD | $1,383.4 202.84 USD | $111.21B 16.31B USD | 19.62 | $70.77 10.38 USD | |
| bioMérieux S.A. 0RUG.IL | $116.9 127.79 USD |
-0.43
|
$14.64B 16B USD | $2.3K 2.52K USD | $116.6 127.46 USD | $117.9 128.88 USD | $14.64B 16B USD | 35.96 | $3.25 3.55 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $1.43K — | $8.61 — | $8.73 — | $14.28B — | 7.78 | $1.51 — | |
| Eurofins Scientific SE 0MV5.IL | $56.8 62.09 USD |
+0.35
|
$12.66B 13.84B USD | $38.63K 42.23K USD | $56.72 62 USD | $57.2 62.53 USD | $12.66B 13.84B USD | 24.91 | $2.28 2.49 USD | |
| Moderna, Inc. 0A45.IL | $26.75 — |
+1.33
|
$13.01B — | $49.66K — | $25.76 — | $27.13 — | $13.01B — | 9.98 | $2.68 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $52.03 56.87 USD |
+0.82
|
$10.81B 11.82B USD | $5.94K 6.49K USD | $51.6 56.41 USD | $52 56.84 USD | $10.81B 11.82B USD | 27.97 | $1.86 2.03 USD | |
| Qiagen N.V. 0RLT.IL | $39.57 43.25 USD |
+2.21
|
$9.74B 10.65B USD | $21.42K 23.42K USD | $39.25 42.91 USD | $40 43.72 USD | $9.74B 10.65B USD | 29.30 | $1.35 1.48 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $295.8 28.87 USD |
0
|
$107.02B 10.45B USD | $63.76K 6.22K USD | $292.79 28.58 USD | $292.79 28.58 USD | $107.02B 10.45B USD | 30.40 | $9.73 0.95 USD | |
| Ipsen S.A. 0MH6.IL | $102.55 112.1 USD |
-0.39
|
$9.09B 9.94B USD | $0 0 USD | $102.4 111.94 USD | $103.4 113.03 USD | $9.09B 9.94B USD | 21.01 | $4.88 5.33 USD | |
| Orion Oyj 0M2O.IL | $58.23 63.65 USD |
0
|
$8.21B 8.97B USD | $1 1.09 USD | $58.5 63.95 USD | $58.5 63.95 USD | $8.21B 8.97B USD | 26.70 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $7.35 8.03 USD |
+0.1
|
$7.23B 7.91B USD | $1.38K 1.5K USD | $7.36 8.05 USD | $7.38 8.07 USD | $7.23B 7.91B USD | 45.90 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $9.46 10.34 USD |
-0.43
|
$6.72B 7.35B USD | $1.27M 1.38M USD | $9.46 10.34 USD | $9.73 10.63 USD | $6.72B 7.35B USD | 59.09 | $0.16 0.17 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $58.3 63.73 USD |
-0.26
|
$5.56B 6.08B USD | $8.18K 8.94K USD | $57.65 63.02 USD | $60.25 65.86 USD | $5.56B 6.08B USD | 17.04 | $3.42 3.74 USD | |
| DiaSorin S.p.A. 0GZX.IL | $91.52 100.04 USD |
+0.28
|
$5.08B 5.55B USD | $6.47K 7.07K USD | $91.06 99.54 USD | $91.82 100.37 USD | $5.08B 5.55B USD | 29.14 | $3.14 3.43 USD | |
| H. Lundbeck A/S 0ND5.IL | $36.34 5.33 USD |
0
|
$36.42B 5.34B USD | $4.05K 593.82 USD | $36.34 5.33 USD | $36.34 5.33 USD | $36.42B 5.34B USD | 14.77 | $2.46 0.36 USD | |
| Fielmann Group AG 0MG1.IL | $56 61.22 USD |
0
|
$4.7B 5.14B USD | $5 5.47 USD | $55.8 61 USD | $56 61.22 USD | $4.7B 5.14B USD | 39.71 | $1.41 1.54 USD | |
| Amplifon S.p.A. 0N61.IL | $20.06 21.93 USD |
+0.44
|
$4.66B 5.1B USD | $149.33K 163.24K USD | $19.96 21.82 USD | $20.34 22.23 USD | $4.66B 5.1B USD | 26.05 | $0.77 0.84 USD | |
| Getinge AB (publ) 0GZV.IL | $187.33 18.29 USD |
0
|
$51.49B 5.03B USD | $7.8K 761.38 USD | $185.85 18.14 USD | $185.85 18.14 USD | $51.49B 5.03B USD | 23.65 | $7.92 0.77 USD | |
| Ambu A/S 0MJF.IL | $101.18 14.83 USD |
0
|
$29.26B 4.29B USD | $7.92K 1.16K USD | $101.47 14.88 USD | $101.47 14.88 USD | $29.26B 4.29B USD | 0 | -$0.16 -0.02 USD | |
| Organon & Co. 0A9W.IL | $9.48 — |
+5.5
|
$2.62B — | $4.19K — | $9.2 — | $9.6 — | $2.62B — | 3.21 | $2.95 — | |
| Gerresheimer AG 0NTI.IL | $63.63 69.55 USD |
-1.01
|
$2.27B 2.48B USD | $477 521.43 USD | $63.55 69.47 USD | $64.65 70.67 USD | $2.27B 2.48B USD | 19.22 | $3.31 3.62 USD | |
| Redcare Pharmacy NV 0RJT.IL | $120 131.18 USD |
+0.38
|
$2.18B 2.39B USD | $4.13K 4.51K USD | $117.2 128.12 USD | $120.6 131.83 USD | $2.18B 2.39B USD | 0 | -$2.26 -2.4 USD | |
| Dermapharm Holding SE 0A5J.IL | $35.15 38.42 USD |
-0.5
|
$1.94B 2.12B USD | $127 138.83 USD | $35.4 38.7 USD | $35.8 39.13 USD | $1.94B 2.12B USD | 15.41 | $2.28 2.49 USD | |
| Galapagos NV 0JXZ.IL | $25.51 27.89 USD |
-0.89
|
$1.68B 1.84B USD | $973 1.06K USD | $25.54 27.92 USD | $26 28.42 USD | $1.68B 1.84B USD | 0 | -$2.44 -2.6 USD | |
| Elekta AB (publ) 0O5H.IL | $50.08 4.89 USD |
0
|
$18.6B 1.82B USD | $9.92K 968.32 USD | $52.65 5.14 USD | $52.65 5.14 USD | $18.6B 1.82B USD | 17.09 | $2.93 0.29 USD | |
| Terveystalo Oyj 0RV1.IL | $12.26 13.4 USD |
0
|
$1.55B 1.7B USD | $780 852.65 USD | $12.16 13.29 USD | $12.16 13.29 USD | $1.55B 1.7B USD | 245.19 | $0.05 0.05 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.33 4.74 USD |
+0.7
|
$1.47B 1.6B USD | $3.08K 3.37K USD | $4.29 4.69 USD | $4.34 4.74 USD | $1.47B 1.6B USD | 15.47 | $0.28 0.31 USD | |
| Evotec SE 0IRF.IL | $6.74 7.37 USD |
-4.51
|
$1.31B 1.43B USD | $73.81K 80.69K USD | $6.69 7.32 USD | $7.19 7.86 USD | $1.31B 1.43B USD | 0 | -$0.58 -0.6 USD | |
| Eckert & Ziegler SE 0NZY.IL | $60.78 66.44 USD |
-2.05
|
$1.26B 1.38B USD | $7.96K 8.7K USD | $59.85 65.42 USD | $60.65 66.3 USD | $1.26B 1.38B USD | 49.41 | $1.23 1.34 USD | |
| Biotage AB (publ) 0GRP.IL | $141.85 13.85 USD |
0
|
$13.87B 1.35B USD | $2.96K 288.93 USD | $141.75 13.84 USD | $141.75 13.84 USD | $13.87B 1.35B USD | 44.05 | $3.22 0.31 USD | |
| CureVac N.V. 0A9E.IL | $4.71 — |
+8.39
|
$1.18B — | $3.38K — | $4.5 — | $4.73 — | $1.18B — | 0 | -$1.5 — | |
| Arjo AB (publ) 0HQ8.IL | $30.06 2.93 USD |
0
|
$9.68B 944.48M USD | $42.74K 4.17K USD | $29.56 2.89 USD | $29.56 2.89 USD | $9.68B 944.48M USD | 24.24 | $1.24 0.12 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $105K 114.78K USD | $22.1 24.16 USD | $22.1 24.16 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| emeis Société anonyme 0NEX.IL | $10.4 11.37 USD |
+0.7
|
$792.47M 866.28M USD | $3.4K 3.72K USD | $10.3 11.26 USD | $10.76 11.76 USD | $792.47M 866.28M USD | 0 | -$61.28 -66.9 USD | |
| Pharming Group N.V. 0QCO.IL | $0.9499 1.03 USD |
+1.78
|
$741.52M 810.59M USD | $81.25K 88.82K USD | $0.93 1.02 USD | $0.9599 1.04 USD | $741.52M 810.59M USD | 0 | -$0.02 -0.02 USD | |
| Clariane SE 0OPS.IL | $3.79 4.14 USD |
-0.71
|
$452.32M 494.45M USD | $4.11K 4.49K USD | $3.83 4.18 USD | $3.89 4.25 USD | $452.32M 494.45M USD | 22.28 | $0.17 0.19 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.9 0.98 USD |
+1.58
|
$427.91M 467.77M USD | $4.87K 5.33K USD | $0.89 0.97 USD | $0.91 1 USD | $427.91M 467.77M USD | 30.03 | $0.03 0.03 USD | |
| Idorsia Ltd 0RQE.IL | $1.54 1.76 USD |
0
|
$391.54M 445.49M USD | $9.44K 10.74K USD | $1.55 1.76 USD | $1.55 1.76 USD | $391.54M 445.49M USD | 0 | -$4.57 -5.1 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3599 — |
0
|
$209.28M — | $54.36K — | $0.3499 — | $0.3599 — | $209.28M — | 9.00 | $0.04 — | |
| DBV Technologies S.A. 0QAJ.IL | $1.51 1.65 USD |
-7.76
|
$171.16M 187.1M USD | $12.09K 13.21K USD | $1.47 1.61 USD | $1.62 1.77 USD | $171.16M 187.1M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.7099 0.77 USD |
+40.2
|
$25.02M 27.35M USD | $175.66K 192.02K USD | $0.51 0.56 USD | $0.75 0.81 USD | $25.02M 27.35M USD | 0 | -$1.09 -1.1 USD | |
| Amgen Inc. 0R0T.IL | $282.25 — |
+0.89
|
$154.69B — | $930 — | $278.4 — | $282.61 — | $154.69B — | 19.01 | $14.84 — | |
| BioNTech SE 0A3M.IL | $99.75 — |
+2.05
|
$27.44B — | $256 — | $96.84 — | $100.08 — | $27.44B — | 5.54 | $18 — | |
| Koninklijke Philips N.V. 0A2M.IL | $22.7 — |
0
|
$20.89B — | $266 — | $23.04 — | $23.04 — | $20.89B — | 0 | -$2.25 — | |
| Demant A/S 0RGT.IL | $261.4 38.33 USD |
0
|
$65.31B 9.58B USD | $475.15K 69.67K USD | $258.37 37.88 USD | $258.37 37.88 USD | $65.31B 9.58B USD | 25.03 | $10.44 1.53 USD | |
| Sectra AB (publ) 0A0L.IL | $313.4 30.59 USD |
0
|
$64.16B 6.26B USD | $891 86.97 USD | $313.4 30.59 USD | $313.4 30.59 USD | $64.16B 6.26B USD | 157.48 | $1.99 0.19 USD | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $1.51M 4.18K USD | $10,467.68 28.95 USD | $10,467.68 28.95 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $7.59M 1.11M USD | $176.3 25.85 USD | $176.3 25.85 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $455.45 66.78 USD |
0
|
$27.16B 3.98B USD | $187.52K 27.49K USD | $448.24 65.72 USD | $448.24 65.72 USD | $27.16B 3.98B USD | 0 | -$15.13 -2.2 USD | |
| Virbac SA 0NM7.IL | $325.5 355.82 USD |
+0.77
|
$2.77B 3.03B USD | $106 115.87 USD | $325 355.27 USD | $330 360.73 USD | $2.77B 3.03B USD | 23.26 | $13.99 15.29 USD | |
| Almirall, S.A. 0O9B.IL | $11.07 12.1 USD |
+0.45
|
$2.52B 2.76B USD | $69 75.43 USD | $11 12.02 USD | $11.04 12.07 USD | $2.52B 2.76B USD | 0 | -$0.06 -0.06 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $172.9 25.35 USD |
0
|
$16.23B 2.38B USD | $1.62K 237.53 USD | $172.95 25.36 USD | $172.95 25.36 USD | $16.23B 2.38B USD | 12.27 | $14.09 2.07 USD | |
| GN Store Nord A/S 0K9P.IL | $96.64 14.17 USD |
0
|
$15.7B 2.3B USD | $0 0 USD | $95.06 13.94 USD | $95.06 13.94 USD | $15.7B 2.3B USD | 28.17 | $3.43 0.5 USD | |
| Vitrolife AB (publ) 0YAY.IL | $157.15 15.34 USD |
0
|
$22.64B 2.21B USD | $5.75K 561.37 USD | $155.9 15.22 USD | $155.9 15.22 USD | $22.64B 2.21B USD | 55.14 | $2.85 0.28 USD | |
| SKAN Group AG 0SKN.IL | $71.32 81.15 USD |
0
|
$1.79B 2.04B USD | $286.73K 326.24K USD | $71.32 81.15 USD | $71.32 81.15 USD | $1.79B 2.04B USD | 58.46 | $1.22 1.39 USD | |
| Fagron NV 0HNZ.IL | $21.63 23.64 USD |
+0.46
|
$1.59B 1.74B USD | $1.42K 1.55K USD | $21.3 23.28 USD | $21.75 23.78 USD | $1.59B 1.74B USD | 23.25 | $0.93 1.02 USD | |
| BioArctic AB (publ) 0RV2.IL | $175.55 17.14 USD |
0
|
$17.56B 1.71B USD | $81 7.91 USD | $175.1 17.09 USD | $175.1 17.09 USD | $17.56B 1.71B USD | 57.18 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $84.25 92.1 USD |
-1.2
|
$1.52B 1.66B USD | $8.25K 9.02K USD | $84.05 91.88 USD | $87 95.1 USD | $1.52B 1.66B USD | 75.90 | $1.11 1.21 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $66.65 72.86 USD |
+0.76
|
$1.01B 1.11B USD | $5 5.47 USD | $66.8 73.02 USD | $67.2 73.46 USD | $1.01B 1.11B USD | 30.57 | $2.18 2.38 USD | |
| BioGaia AB (publ) 0GTN.IL | $103.7 10.12 USD |
0
|
$10.75B 1.05B USD | $2.19K 213.48 USD | $103.7 10.12 USD | $103.7 10.12 USD | $10.75B 1.05B USD | 25.16 | $4.12 0.4 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $310.25 30.28 USD |
0
|
$10.57B 1.03B USD | $16.12K 1.57K USD | $305 29.77 USD | $305 29.77 USD | $10.57B 1.03B USD | 206.83 | $1.5 0.15 USD | |
| Attendo AB (publ) 0RCY.IL | $62.55 6.11 USD |
0
|
$10.07B 982.6M USD | $62.17K 6.07K USD | $61.4 5.99 USD | $61.4 5.99 USD | $10.07B 982.6M USD | 73.58 | $0.85 0.08 USD | |
| Ambea AB (publ) 0RNX.IL | $110.9 10.83 USD |
0
|
$9.93B 969.54M USD | $4.37K 426.96 USD | $108.6 10.6 USD | $108.6 10.6 USD | $9.93B 969.54M USD | 31.06 | $3.57 0.35 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $12.9 14.1 USD |
+0.39
|
$878.27M 960.06M USD | $79 86.36 USD | $12.7 13.88 USD | $12.7 13.88 USD | $878.27M 960.06M USD | 33.07 | $0.39 0.43 USD | |
| EL.En. S.p.A. 0RH2.IL | $10.74 11.74 USD |
-0.37
|
$858.05M 937.97M USD | $64 69.96 USD | $10.74 11.74 USD | $10.74 11.74 USD | $858.05M 937.97M USD | 16.52 | $0.65 0.71 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) 0MR5.IL | $196.85 19.22 USD |
0
|
$5.79B 565.43M USD | $7.6K 741.85 USD | $197.2 19.25 USD | $197.2 19.25 USD | $5.79B 565.43M USD | 50.34 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $12.22 13.36 USD |
-0.16
|
$395.73M 432.58M USD | $1.39K 1.52K USD | $12.34 13.49 USD | $12.48 13.64 USD | $395.73M 432.58M USD | 0 | -$0.71 -0.7 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}