Land: Taiwan Börse: Taiwan Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (40)
- {{country.name}}
- Alle Länder
- Taiwan (40)
Taiwan (40)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (19)
- Taiwan (40)
Immobilien (40)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highwealth Construction Corp. 2542.TW | $40.5 1.29 USD |
-1.82
|
$81.46B 2.59B USD | $4.68M 148.77K USD | $40.35 1.28 USD | $41.55 1.32 USD | $81.46B 2.59B USD | 14.36 | $2.82 0.09 USD | |
| Sakura Development Co.,Ltd 2539.TW | $61.9 1.97 USD |
-2.52
|
$61.54B 1.96B USD | $765.35K 24.32K USD | $61.9 1.97 USD | $64 2.03 USD | $61.54B 1.96B USD | 15.39 | $4.02 0.13 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $80.2 2.55 USD |
-3.14
|
$54.13B 1.72B USD | $847.38K 26.93K USD | $80.2 2.55 USD | $83.4 2.65 USD | $54.13B 1.72B USD | 37.30 | $2.15 0.07 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $62.2 1.98 USD |
-0.48
|
$48.62B 1.54B USD | $992.58K 31.54K USD | $61.6 1.96 USD | $62.8 2 USD | $48.62B 1.54B USD | 17.72 | $3.51 0.11 USD | |
| Huaku Development Co., Ltd. 2548.TW | $115.5 3.67 USD |
-3.75
|
$35.15B 1.12B USD | $2.06M 65.35K USD | $115 3.65 USD | $119.5 3.8 USD | $35.15B 1.12B USD | 26.30 | $4.39 0.14 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $31.05 0.99 USD |
-0.16
|
$30.81B 978.98M USD | $1.12M 35.5K USD | $30.7 0.98 USD | $31.3 0.99 USD | $30.81B 978.98M USD | 17.44 | $1.78 0.06 USD | |
| Kindom Development Co., Ltd. 2520.TW | $54.6 1.73 USD |
-1.62
|
$29.56B 939.43M USD | $1.4M 44.34K USD | $54.5 1.73 USD | $55.8 1.77 USD | $29.56B 939.43M USD | 5.66 | $9.63 0.31 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $32.7 1.04 USD |
-2.82
|
$27.47B 872.79M USD | $838.86K 26.66K USD | $32.4 1.03 USD | $33.65 1.07 USD | $27.47B 872.79M USD | 18.90 | $1.73 0.05 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $93.7 2.98 USD |
-0.95
|
$27.2B 864.4M USD | $1.14M 36.37K USD | $93.7 2.98 USD | $96.2 3.06 USD | $27.2B 864.4M USD | 11.14 | $8.41 0.27 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $70.1 2.23 USD |
-1.82
|
$25.67B 815.72M USD | $567.92K 18.05K USD | $69.6 2.21 USD | $71.6 2.28 USD | $25.67B 815.72M USD | 9.95 | $7.04 0.22 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $19.95 0.63 USD |
-1.72
|
$23.13B 735.06M USD | $1.08M 34.38K USD | $19.9 0.63 USD | $20.4 0.65 USD | $23.13B 735.06M USD | 18.82 | $1.06 0.03 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $51.4 1.63 USD |
+0.19
|
$23.07B 733.09M USD | $2.22M 70.51K USD | $50.3 1.6 USD | $51.8 1.65 USD | $23.07B 733.09M USD | 10.75 | $4.78 0.15 USD | |
| Sinyi Realty Inc. 9940.TW | $28 0.89 USD |
-0.71
|
$20.63B 655.58M USD | $399.48K 12.69K USD | $27.95 0.89 USD | $28.4 0.9 USD | $20.63B 655.58M USD | 14.58 | $1.92 0.06 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $126 4 USD |
-2.33
|
$19.12B 607.5M USD | $496.28K 15.77K USD | $126 4 USD | $130 4.13 USD | $19.12B 607.5M USD | 11.81 | $10.66 0.34 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $51 1.62 USD |
-3.04
|
$18.84B 598.66M USD | $415.18K 13.19K USD | $51 1.62 USD | $53 1.68 USD | $18.84B 598.66M USD | 5.92 | $8.61 0.27 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $53.1 1.69 USD |
-2.21
|
$17.4B 552.98M USD | $645.3K 20.5K USD | $53 1.68 USD | $54.5 1.73 USD | $17.4B 552.98M USD | 7.01 | $7.57 0.24 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $120.5 3.83 USD |
-2.82
|
$15.9B 505.34M USD | $317.58K 10.09K USD | $120.5 3.83 USD | $124 3.94 USD | $15.9B 505.34M USD | 7.27 | $16.57 0.53 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.74 0.31 USD |
-1.32
|
$15.8B 502.2M USD | $648.21K 20.6K USD | $9.73 0.31 USD | $9.91 0.31 USD | $15.8B 502.2M USD | 64.93 | $0.15 0.004 USD | |
| Crowell Development Corp. 2528.TW | $37.4 1.19 USD |
-0.53
|
$15.46B 491.23M USD | $550.69K 17.5K USD | $36.75 1.17 USD | $37.5 1.19 USD | $15.46B 491.23M USD | 8.67 | $4.31 0.14 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $13.75 0.44 USD |
-2.14
|
$14.23B 452.24M USD | $4.27M 135.64K USD | $13.6 0.43 USD | $14.15 0.45 USD | $14.23B 452.24M USD | 4.70 | $2.92 0.09 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $36.75 1.17 USD |
-1.08
|
$13.08B 415.68M USD | $3.15M 100.23K USD | $36.65 1.16 USD | $37.3 1.19 USD | $13.08B 415.68M USD | 4.74 | $7.74 0.25 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $25.85 0.82 USD |
-0.77
|
$12.23B 388.52M USD | $584.09K 18.56K USD | $25.35 0.81 USD | $26.1 0.83 USD | $12.23B 388.52M USD | 16.78 | $1.54 0.05 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $30.85 0.98 USD |
0
|
$10.27B 326.24M USD | $132.33K 4.2K USD | $30.6 0.97 USD | $31.2 0.99 USD | $10.27B 326.24M USD | 44.07 | $0.7 0.02 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $10 0.32 USD |
-1.96
|
$9.78B 310.63M USD | $1.56M 49.61K USD | $10 0.32 USD | $10.4 0.33 USD | $9.78B 310.63M USD | 0 | -$0.08 -0.002 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $30 0.95 USD |
-0.5
|
$7.85B 249.52M USD | $122.7K 3.9K USD | $29.95 0.95 USD | $30.35 0.96 USD | $7.85B 249.52M USD | 7.28 | $4.12 0.13 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $19.85 0.63 USD |
-1
|
$7.54B 239.68M USD | $353.6K 11.24K USD | $19.6 0.62 USD | $20.2 0.64 USD | $7.54B 239.68M USD | 21.81 | $0.91 0.03 USD | |
| San Far Property Limited 9946.TW | $21.5 0.68 USD |
+3.86
|
$7.02B 223.09M USD | $887.21K 28.19K USD | $20.5 0.65 USD | $21.6 0.69 USD | $7.02B 223.09M USD | 22.63 | $0.95 0.03 USD | |
| Long Bon International Co.,Ltd 2514.TW | $17.65 0.56 USD |
-0.56
|
$6.32B 200.85M USD | $152.48K 4.85K USD | $17.6 0.56 USD | $17.95 0.57 USD | $6.32B 200.85M USD | 8.48 | $2.08 0.07 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $13.65 0.43 USD |
-1.8
|
$6.07B 193.02M USD | $463.33K 14.72K USD | $13.55 0.43 USD | $13.95 0.44 USD | $6.07B 193.02M USD | 47.06 | $0.29 0.009 USD | |
| Sunty Development Co., LTD 3266.TW | $15.7 0.5 USD |
-0.63
|
$5.53B 175.76M USD | $16.11K 512.03 USD | $15.7 0.5 USD | $15.9 0.51 USD | $5.53B 175.76M USD | 10.12 | $1.55 0.05 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $14.85 0.47 USD |
-2.3
|
$5.15B 163.79M USD | $5.92M 188.16K USD | $14.8 0.47 USD | $15.4 0.49 USD | $5.15B 163.79M USD | 0 | -$0.81 -0.02 USD | |
| WE & WIN Development Co., LTD 2537.TW | $13.15 0.42 USD |
-1.5
|
$3.95B 125.59M USD | $35.81M 1.14M USD | $13 0.41 USD | $14.3 0.45 USD | $3.95B 125.59M USD | 10.95 | $1.2 0.04 USD | |
| Pacific Construction Co., Ltd 2506.TW | $10.8 0.34 USD |
-0.46
|
$3.9B 124.08M USD | $515.5K 16.38K USD | $10.75 0.34 USD | $10.85 0.34 USD | $3.9B 124.08M USD | 4.48 | $2.41 0.08 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $14.9 0.47 USD |
+0.34
|
$3.35B 106.31M USD | $93.78K 2.98K USD | $14.85 0.47 USD | $15.05 0.48 USD | $3.35B 106.31M USD | 298.00 | $0.05 0.001 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $22.1 0.7 USD |
+2.79
|
$2.17B 68.83M USD | $23.02M 731.59K USD | $21.55 0.68 USD | $23.65 0.75 USD | $2.17B 68.83M USD | 38.10 | $0.58 0.02 USD | |
| Sino Horizon Holdings Limited 2923.TW | $23.5 0.75 USD |
-3.49
|
$40.9B 1.3B USD | $58.11K 1.85K USD | $23.5 0.75 USD | $24.95 0.79 USD | $40.9B 1.3B USD | 0 | -$0.08 -0.002 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $32.9 1.05 USD |
-0.6
|
$9.47B 300.82M USD | $33.04K 1.05K USD | $32.55 1.03 USD | $33.1 1.05 USD | $9.47B 300.82M USD | 15.89 | $2.07 0.07 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $12.05 0.38 USD |
-0.41
|
$5.42B 172.29M USD | $74.12K 2.36K USD | $12 0.38 USD | $12.2 0.39 USD | $5.42B 172.29M USD | 21.90 | $0.55 0.02 USD | |
| Founding Construction Development Corp. 5533.TW | $18.25 0.58 USD |
-0.82
|
$5.21B 165.41M USD | $52.28K 1.66K USD | $18.2 0.58 USD | $18.5 0.59 USD | $5.21B 165.41M USD | 12.67 | $1.44 0.05 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $43.45 1.38 USD |
-1.92
|
$4.83B 153.54M USD | $19.57K 621.72 USD | $43.1 1.37 USD | $44.3 1.41 USD | $4.83B 153.54M USD | 0 | -$1.8 -0.05 USD | |
| Hi-Yes International Co., Ltd. 2348A.TW | $36 1.14 USD |
0
|
$0 0 USD | $37K 1.18K USD | $36 1.14 USD | $36 1.14 USD | $0 0 USD | 2.55 | $14.11 0.45 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}