Land: Taiwan Börse: Taiwan Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (28)
- {{country.name}}
- Alle Länder
- Taiwan (28)
Taiwan (28)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (131)
- Taiwan (28)
Gesundheitswesen (28)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$191.00 6.07 USD |
-2.3
|
NT$50.20B 1.6B USD | NT$1.99M 63.35K USD | NT$191.00 6.07 USD | NT$196.00 6.23 USD | NT$50.20B 1.6B USD | 10.58 | NT$18.04 0.57 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$311.00 9.88 USD |
0
|
NT$23.88B 758.95M USD | NT$446.80K 14.2K USD | NT$307.00 9.76 USD | NT$315.50 10.03 USD | NT$23.88B 758.95M USD | 15.08 | NT$20.62 0.66 USD | ||
|
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$20.05 0.64 USD |
-0.25
|
NT$15.85B 503.78M USD | NT$453.83K 14.42K USD | NT$20.00 0.64 USD | NT$20.30 0.65 USD | NT$15.85B 503.78M USD | 117.94 | NT$0.17 0.005 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$103.00 3.27 USD |
0
|
NT$15.26B 484.83M USD | NT$281.99K 8.96K USD | NT$102.00 3.24 USD | NT$103.50 3.29 USD | NT$15.26B 484.83M USD | 12.60 | NT$8.17 0.26 USD | ||
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$57.00 1.81 USD |
-0.52
|
NT$15.18B 482.44M USD | NT$179.50K 5.7K USD | NT$56.80 1.8 USD | NT$57.70 1.83 USD | NT$15.18B 482.44M USD | 17.22 | NT$3.31 0.11 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$69.50 2.21 USD |
-0.14
|
NT$13.09B 415.99M USD | NT$174.04K 5.53K USD | NT$69.50 2.21 USD | NT$70.40 2.24 USD | NT$13.09B 415.99M USD | 15.10 | NT$4.60 0.15 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$62.60 1.99 USD |
-0.32
|
NT$11.19B 355.45M USD | NT$122.99K 3.91K USD | NT$62.60 1.99 USD | NT$63.00 2 USD | NT$11.19B 355.45M USD | 12.08 | NT$5.18 0.16 USD | ||
|
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$40.50 1.29 USD |
+0.87
|
NT$10.73B 341.01M USD | NT$262.41K 8.34K USD | NT$39.60 1.26 USD | NT$40.75 1.29 USD | NT$10.73B 341.01M USD | 0 | -NT$6.13 -0.1 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.45 0.55 USD |
-1.41
|
NT$7.36B 233.72M USD | NT$876.42K 27.85K USD | NT$17.45 0.55 USD | NT$17.75 0.56 USD | NT$7.36B 233.72M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$51.30 1.63 USD |
-0.97
|
NT$6.17B 196.03M USD | NT$446.08K 14.17K USD | NT$51.30 1.63 USD | NT$52.40 1.67 USD | NT$6.17B 196.03M USD | 14.09 | NT$3.64 0.12 USD | ||
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$31.65 1.01 USD |
+0.64
|
NT$6.02B 191.28M USD | NT$234.81K 7.46K USD | NT$31.30 0.99 USD | NT$31.65 1.01 USD | NT$6.02B 191.28M USD | 16.48 | NT$1.92 0.06 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$30.80 0.98 USD |
0
|
NT$6.02B 191.15M USD | NT$601.75K 19.12K USD | NT$30.65 0.97 USD | NT$31.10 0.99 USD | NT$6.02B 191.15M USD | 30.80 | NT$1.00 0.03 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$67.70 2.15 USD |
+0.74
|
NT$5.46B 173.5M USD | NT$111.16K 3.53K USD | NT$67.60 2.15 USD | NT$69.00 2.19 USD | NT$5.46B 173.5M USD | 34.89 | NT$1.94 0.06 USD | ||
|
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$59.60 1.89 USD |
-0.67
|
NT$5.11B 162.37M USD | NT$150.82K 4.79K USD | NT$59.60 1.89 USD | NT$60.10 1.91 USD | NT$5.11B 162.37M USD | 26.96 | NT$2.21 0.07 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$42.10 1.34 USD |
-0.12
|
NT$5.03B 159.87M USD | NT$91.84K 2.92K USD | NT$41.90 1.33 USD | NT$42.30 1.34 USD | NT$5.03B 159.87M USD | 46.77 | NT$0.90 0.03 USD | ||
|
Bionime Corporation
4737.TW
TW
|
NT$55.80 1.77 USD |
+1.64
|
NT$4.31B 137.03M USD | NT$105.43K 3.35K USD | NT$53.90 1.71 USD | NT$55.80 1.77 USD | NT$4.31B 137.03M USD | 0 | -NT$2.65 -0.08 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$54.30 1.73 USD |
-3.04
|
NT$3.97B 126.25M USD | NT$320.58K 10.19K USD | NT$54.20 1.72 USD | NT$56.20 1.79 USD | NT$3.97B 126.25M USD | 24.90 | NT$2.18 0.07 USD | ||
|
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.26 0.17 USD |
-3.66
|
NT$2.87B 91.08M USD | NT$1.72M 54.81K USD | NT$5.22 0.17 USD | NT$5.49 0.17 USD | NT$2.87B 91.08M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$34.70 1.1 USD |
-1.84
|
NT$2.67B 84.81M USD | NT$373.59K 11.87K USD | NT$34.35 1.09 USD | NT$35.65 1.13 USD | NT$2.67B 84.81M USD | 0 | -NT$4.39 -0.1 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$24.40 0.78 USD |
-2.4
|
NT$2.51B 79.72M USD | NT$136.08K 4.32K USD | NT$24.40 0.78 USD | NT$25.00 0.79 USD | NT$2.51B 79.72M USD | 0 | -NT$1.96 -0.06 USD | ||
|
PhytoHealth Corporation
4108.TW
TW
|
NT$12.05 0.38 USD |
-0.82
|
NT$2.39B 76.05M USD | NT$314.01K 9.98K USD | NT$12.00 0.38 USD | NT$12.30 0.39 USD | NT$2.39B 76.05M USD | 0 | -NT$0.29 -0.009 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$15.00 0.48 USD |
0
|
NT$2.12B 67.26M USD | NT$247.38K 7.86K USD | NT$14.75 0.47 USD | NT$15.15 0.48 USD | NT$2.12B 67.26M USD | 26.31 | NT$0.57 0.02 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$38.70 1.23 USD |
-0.77
|
NT$3.47B 110.28M USD | NT$54.77K 1.74K USD | NT$38.55 1.22 USD | NT$38.85 1.23 USD | NT$3.47B 110.28M USD | 13.16 | NT$2.94 0.09 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$33.15 1.05 USD |
-0.6
|
NT$3.35B 106.38M USD | NT$75.23K 2.39K USD | NT$33.15 1.05 USD | NT$33.55 1.07 USD | NT$3.35B 106.38M USD | 13.75 | NT$2.41 0.08 USD | ||
|
Wellell Inc.
4106.TW
TW
|
NT$23.40 0.74 USD |
+0.86
|
NT$2.36B 75.03M USD | NT$87.33K 2.77K USD | NT$23.00 0.73 USD | NT$23.50 0.75 USD | NT$2.36B 75.03M USD | 19.66 | NT$1.19 0.04 USD | ||
|
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.40 0.52 USD |
0
|
NT$1.41B 44.82M USD | NT$50.44K 1.6K USD | NT$16.25 0.52 USD | NT$16.50 0.52 USD | NT$1.41B 44.82M USD | 24.84 | NT$0.66 0.02 USD | ||
|
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$20.60 0.65 USD |
-0.96
|
NT$1.25B 39.64M USD | NT$131.42K 4.18K USD | NT$20.40 0.65 USD | NT$20.85 0.66 USD | NT$1.25B 39.64M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
MAYWUFA CO
1731.TW
TW
|
NT$21.70 0.69 USD |
-0.23
|
NT$0.00 0 USD | NT$134.15K 4.26K USD | NT$21.60 0.69 USD | NT$21.80 0.69 USD | NT$0.00 0 USD | 15.95 | NT$1.36 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}