Land: Taiwan Börse: Taipei Exchange Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (131)
- {{country.name}}
- Alle Länder
- Taiwan (131)
Taipei Exchange (131)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (131)
- Taiwan (28)
Gesundheitswesen (131)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (53)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (21)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (2)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$472.00 15 USD |
+12.92
|
NT$39.14B 1.24B USD | NT$1.75M 55.74K USD | NT$418.50 13.3 USD | NT$490.00 15.57 USD | NT$39.14B 1.24B USD | 0 | -NT$16.60 -0.5 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$39.65 1.26 USD |
+3.26
|
NT$30.06B 955.25M USD | NT$8.22M 261.17K USD | NT$38.70 1.23 USD | NT$40.25 1.28 USD | NT$30.06B 955.25M USD | 3.46 | NT$11.44 0.36 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$57.30 1.82 USD |
+9.98
|
NT$27.47B 872.81M USD | NT$11.33M 360.09K USD | NT$52.30 1.66 USD | NT$57.30 1.82 USD | NT$27.47B 872.81M USD | 0 | -NT$2.18 -0.06 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$128.00 4.07 USD |
-5.19
|
NT$27.39B 870.43M USD | NT$1.94M 61.51K USD | NT$123.00 3.91 USD | NT$142.50 4.53 USD | NT$27.39B 870.43M USD | 0 | -NT$1.36 -0.04 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$77.90 2.48 USD |
+1.96
|
NT$19.37B 615.48M USD | NT$1.22M 38.89K USD | NT$76.60 2.43 USD | NT$78.90 2.51 USD | NT$19.37B 615.48M USD | 12.44 | NT$6.26 0.2 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$70.00 2.22 USD |
+9.89
|
NT$18.95B 602.12M USD | NT$4.82M 153.05K USD | NT$62.50 1.99 USD | NT$70.00 2.22 USD | NT$18.95B 602.12M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$107.50 3.42 USD |
+9.58
|
NT$18.00B 572.11M USD | NT$357.06K 11.35K USD | NT$98.10 3.12 USD | NT$107.50 3.42 USD | NT$18.00B 572.11M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$102.50 3.26 USD |
+3.96
|
NT$16.66B 529.36M USD | NT$638.02K 20.27K USD | NT$100.00 3.18 USD | NT$104.00 3.3 USD | NT$16.66B 529.36M USD | 21.22 | NT$4.83 0.15 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$159.50 5.07 USD |
+3.91
|
NT$16.23B 515.76M USD | NT$1.08M 34.18K USD | NT$154.50 4.91 USD | NT$164.00 5.21 USD | NT$16.23B 515.76M USD | 34.37 | NT$4.64 0.15 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$31.80 1.01 USD |
+2.09
|
NT$16.03B 509.4M USD | NT$2.78M 88.36K USD | NT$31.35 1 USD | NT$32.00 1.02 USD | NT$16.03B 509.4M USD | 19.15 | NT$1.66 0.05 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$46.35 1.47 USD |
+2.09
|
NT$15.24B 484.18M USD | NT$3.09M 98.04K USD | NT$45.60 1.45 USD | NT$47.30 1.5 USD | NT$15.24B 484.18M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$83.20 2.64 USD |
+2.59
|
NT$13.11B 416.49M USD | NT$350.45K 11.14K USD | NT$80.70 2.56 USD | NT$83.40 2.65 USD | NT$13.11B 416.49M USD | 0 | -NT$5.70 -0.1 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$141.50 4.5 USD |
+3.66
|
NT$11.99B 380.94M USD | NT$727.44K 23.11K USD | NT$136.00 4.32 USD | NT$143.00 4.54 USD | NT$11.99B 380.94M USD | 11.55 | NT$12.25 0.39 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$76.70 2.44 USD |
+1.99
|
NT$11.50B 365.46M USD | NT$721.98K 22.94K USD | NT$75.70 2.41 USD | NT$77.50 2.46 USD | NT$11.50B 365.46M USD | 19.71 | NT$3.89 0.12 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$92.60 2.94 USD |
+9.98
|
NT$11.22B 356.38M USD | NT$363.31K 11.54K USD | NT$92.60 2.94 USD | NT$92.60 2.94 USD | NT$11.22B 356.38M USD | 0 | -NT$0.92 -0.02 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$151.50 4.81 USD |
-5.02
|
NT$10.79B 342.84M USD | NT$782.85K 24.88K USD | NT$150.50 4.78 USD | NT$159.50 5.07 USD | NT$10.79B 342.84M USD | 0 | -NT$1.35 -0.04 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$63.70 2.02 USD |
+4.43
|
NT$9.15B 290.82M USD | NT$2.25M 71.4K USD | NT$61.20 1.94 USD | NT$65.60 2.08 USD | NT$9.15B 290.82M USD | 23.68 | NT$2.69 0.09 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$94.40 3 USD |
-0.63
|
NT$9.10B 289.27M USD | NT$301.12K 9.57K USD | NT$94.40 3 USD | NT$96.50 3.07 USD | NT$9.10B 289.27M USD | 16.64 | NT$5.67 0.18 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$72.80 2.31 USD |
+4
|
NT$7.06B 224.26M USD | NT$424.58K 13.49K USD | NT$70.50 2.24 USD | NT$75.40 2.4 USD | NT$7.06B 224.26M USD | 0 | -NT$7.24 -0.2 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$9.15 0.29 USD |
+0.22
|
NT$6.51B 206.96M USD | NT$2.04M 64.76K USD | NT$8.93 0.28 USD | NT$9.27 0.29 USD | NT$6.51B 206.96M USD | 152.50 | NT$0.06 0.001 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$20.95 0.67 USD |
+3.97
|
NT$6.50B 206.66M USD | NT$2.80M 88.94K USD | NT$20.15 0.64 USD | NT$21.00 0.67 USD | NT$6.50B 206.66M USD | 12.25 | NT$1.71 0.05 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$25.40 0.81 USD |
+0.4
|
NT$6.17B 196.15M USD | NT$112.44K 3.57K USD | NT$25.20 0.8 USD | NT$25.70 0.82 USD | NT$6.17B 196.15M USD | 28.22 | NT$0.90 0.03 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$63.60 2.02 USD |
+3.92
|
NT$6.01B 190.89M USD | NT$896.64K 28.49K USD | NT$61.30 1.95 USD | NT$64.80 2.06 USD | NT$6.01B 190.89M USD | 71.46 | NT$0.89 0.03 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$26.80 0.85 USD |
+3.68
|
NT$5.51B 175.07M USD | NT$195.85K 6.22K USD | NT$26.05 0.83 USD | NT$27.05 0.86 USD | NT$5.51B 175.07M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$26.55 0.84 USD |
+4.32
|
NT$5.50B 174.67M USD | NT$390.42K 12.41K USD | NT$25.45 0.81 USD | NT$26.95 0.86 USD | NT$5.50B 174.67M USD | 0 | -NT$2.17 -0.06 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$98.20 3.12 USD |
+1.97
|
NT$4.95B 157.32M USD | NT$257.50K 8.18K USD | NT$96.80 3.08 USD | NT$99.30 3.16 USD | NT$4.95B 157.32M USD | 11.02 | NT$8.91 0.28 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$35.35 1.12 USD |
+4.12
|
NT$4.92B 156.48M USD | NT$1.24M 39.46K USD | NT$34.05 1.08 USD | NT$35.50 1.13 USD | NT$4.92B 156.48M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$68.40 2.17 USD |
-1.16
|
NT$4.88B 154.94M USD | NT$67.27K 2.14K USD | NT$67.00 2.13 USD | NT$69.90 2.22 USD | NT$4.88B 154.94M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$33.50 1.06 USD |
+3.88
|
NT$4.18B 132.73M USD | NT$190.07K 6.04K USD | NT$31.95 1.02 USD | NT$33.75 1.07 USD | NT$4.18B 132.73M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$44.50 1.41 USD |
+3.49
|
NT$3.98B 126.39M USD | NT$185.35K 5.89K USD | NT$43.40 1.38 USD | NT$44.50 1.41 USD | NT$3.98B 126.39M USD | 0 | -NT$2.97 -0.09 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$29.95 0.95 USD |
+3.99
|
NT$3.94B 125.22M USD | NT$1.36M 43.18K USD | NT$28.80 0.92 USD | NT$31.00 0.99 USD | NT$3.94B 125.22M USD | 0 | -NT$31.21 -0.9 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$69.80 2.22 USD |
+4.02
|
NT$3.66B 116.37M USD | NT$312.58K 9.93K USD | NT$67.50 2.14 USD | NT$70.40 2.24 USD | NT$3.66B 116.37M USD | 68.43 | NT$1.02 0.03 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$53.20 1.69 USD |
+1.33
|
NT$3.59B 114.18M USD | NT$227.45K 7.23K USD | NT$52.50 1.67 USD | NT$54.30 1.73 USD | NT$3.59B 114.18M USD | 0 | -NT$0.92 -0.02 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$26.25 0.83 USD |
+7.8
|
NT$3.53B 112.03M USD | NT$498.43K 15.84K USD | NT$24.30 0.77 USD | NT$26.50 0.84 USD | NT$3.53B 112.03M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$69.80 2.22 USD |
0
|
NT$3.19B 101.49M USD | NT$232.16K 7.38K USD | NT$69.60 2.21 USD | NT$71.30 2.27 USD | NT$3.19B 101.49M USD | 0 | -NT$0.22 -0.006 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$25.50 0.81 USD |
+0.79
|
NT$2.87B 91.17M USD | NT$260.87K 8.29K USD | NT$25.25 0.8 USD | NT$25.95 0.82 USD | NT$2.87B 91.17M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$15.75 0.5 USD |
+2.94
|
NT$2.81B 89.26M USD | NT$309.69K 9.84K USD | NT$15.10 0.48 USD | NT$16.65 0.53 USD | NT$2.81B 89.26M USD | 0 | -NT$2.57 -0.08 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.55 0.62 USD |
+2.09
|
NT$2.69B 85.5M USD | NT$222.58K 7.07K USD | NT$19.15 0.61 USD | NT$19.65 0.62 USD | NT$2.69B 85.5M USD | 18.98 | NT$1.03 0.03 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$24.60 0.78 USD |
+0.41
|
NT$2.68B 85.26M USD | NT$147.85K 4.7K USD | NT$24.50 0.78 USD | NT$25.15 0.8 USD | NT$2.68B 85.26M USD | 18.35 | NT$1.34 0.04 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$34.65 1.1 USD |
+5.32
|
NT$2.67B 84.76M USD | NT$151.53K 4.81K USD | NT$33.10 1.05 USD | NT$34.70 1.1 USD | NT$2.67B 84.76M USD | 41.25 | NT$0.84 0.03 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$12.75 0.41 USD |
-0.39
|
NT$2.16B 68.74M USD | NT$1.01M 32.18K USD | NT$12.40 0.39 USD | NT$13.25 0.42 USD | NT$2.16B 68.74M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$39.95 1.27 USD |
+0.88
|
NT$2.10B 66.77M USD | NT$312.28K 9.92K USD | NT$39.30 1.25 USD | NT$39.95 1.27 USD | NT$2.10B 66.77M USD | 0 | -NT$2.15 -0.06 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$12.15 0.39 USD |
+1.67
|
NT$1.45B 46.16M USD | NT$532.06K 16.91K USD | NT$11.60 0.37 USD | NT$12.25 0.39 USD | NT$1.45B 46.16M USD | 0 | -NT$1.70 -0.05 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$38.55 1.22 USD |
+19.53
|
NT$1.16B 36.81M USD | NT$586.93K 18.65K USD | NT$31.90 1.01 USD | NT$39.50 1.26 USD | NT$1.16B 36.81M USD | 0 | -NT$0.71 -0.02 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$24.10 0.77 USD |
+1.69
|
NT$1.14B 36.22M USD | NT$264.23K 8.4K USD | NT$23.35 0.74 USD | NT$24.40 0.78 USD | NT$1.14B 36.22M USD | 0 | -NT$1.72 -0.05 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$21.40 0.68 USD |
-0.47
|
NT$1.06B 33.62M USD | NT$78.82K 2.5K USD | NT$21.00 0.67 USD | NT$21.55 0.68 USD | NT$1.06B 33.62M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$14.60 0.46 USD |
+1.74
|
NT$966.82M 30.72M USD | NT$49.71K 1.58K USD | NT$14.25 0.45 USD | NT$14.70 0.47 USD | NT$966.82M 30.72M USD | 0 | -NT$3.18 -0.1 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$12.10 0.38 USD |
-1.22
|
NT$959.90M 30.5M USD | NT$166.00K 5.27K USD | NT$11.90 0.38 USD | NT$12.40 0.39 USD | NT$959.90M 30.5M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$10.10 0.32 USD |
+2.54
|
NT$909.00M 28.88M USD | NT$260.13K 8.27K USD | NT$9.80 0.31 USD | NT$10.10 0.32 USD | NT$909.00M 28.88M USD | 32.58 | NT$0.31 0.009 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$7.07 0.22 USD |
+0.71
|
NT$732.80M 23.28M USD | NT$44.81K 1.42K USD | NT$6.78 0.22 USD | NT$7.07 0.22 USD | NT$732.80M 23.28M USD | 0 | -NT$0.60 -0.01 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$10.10 0.32 USD |
+1.41
|
NT$715.33M 22.73M USD | NT$179.82K 5.71K USD | NT$9.90 0.31 USD | NT$10.55 0.34 USD | NT$715.33M 22.73M USD | 1.35 | NT$7.44 0.24 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$4.83 0.15 USD |
-0.21
|
NT$711.06M 22.59M USD | NT$256.73K 8.16K USD | NT$4.77 0.15 USD | NT$4.93 0.16 USD | NT$711.06M 22.59M USD | 0 | -NT$1.86 -0.05 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.07 0.22 USD |
-1.67
|
NT$566.46M 18M USD | NT$282.29K 8.97K USD | NT$6.95 0.22 USD | NT$7.19 0.23 USD | NT$566.46M 18M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$9.30 0.3 USD |
0
|
NT$280.68M 8.92M USD | NT$1.71K 54.37 USD | NT$9.30 0.3 USD | NT$9.70 0.31 USD | NT$280.68M 8.92M USD | 54.70 | NT$0.17 0.005 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$6.70 0.21 USD |
-2.9
|
NT$278.22M 8.84M USD | NT$49.44K 1.57K USD | NT$6.52 0.21 USD | NT$7.05 0.22 USD | NT$278.22M 8.84M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$377.50 12 USD |
-0.13
|
NT$20.56B 653.29M USD | NT$1.01K 32.22 USD | NT$377.50 12 USD | NT$377.50 12 USD | NT$20.56B 653.29M USD | 28.31 | NT$13.33 0.42 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$123.50 3.92 USD |
+4.66
|
NT$8.25B 262.14M USD | NT$117.92K 3.75K USD | NT$118.50 3.77 USD | NT$125.00 3.97 USD | NT$8.25B 262.14M USD | 0 | -NT$1.19 -0.03 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$116.50 3.7 USD |
+0.87
|
NT$8.07B 256.53M USD | NT$116.11K 3.69K USD | NT$115.50 3.67 USD | NT$116.50 3.7 USD | NT$8.07B 256.53M USD | 15.05 | NT$7.74 0.25 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$182.00 5.78 USD |
+8.98
|
NT$6.40B 203.4M USD | NT$10.22K 324.68 USD | NT$164.00 5.21 USD | NT$182.00 5.78 USD | NT$6.40B 203.4M USD | 271.64 | NT$0.67 0.02 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$80.60 2.56 USD |
+0.62
|
NT$5.85B 185.93M USD | NT$25.33K 804.93 USD | NT$80.30 2.55 USD | NT$80.60 2.56 USD | NT$5.85B 185.93M USD | 15.38 | NT$5.24 0.17 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$130.00 4.13 USD |
+0.39
|
NT$5.79B 183.91M USD | NT$38.82K 1.23K USD | NT$129.00 4.1 USD | NT$130.00 4.13 USD | NT$5.79B 183.91M USD | 15.71 | NT$8.27 0.26 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$37.40 1.19 USD |
-0.13
|
NT$4.83B 153.52M USD | NT$118.85K 3.78K USD | NT$36.90 1.17 USD | NT$37.90 1.2 USD | NT$4.83B 153.52M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$50.20 1.6 USD |
+2.34
|
NT$4.56B 145.03M USD | NT$44.23K 1.41K USD | NT$48.50 1.54 USD | NT$50.20 1.6 USD | NT$4.56B 145.03M USD | 42.18 | NT$1.19 0.04 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$105.50 3.35 USD |
+0.96
|
NT$4.12B 130.97M USD | NT$79.27K 2.52K USD | NT$104.50 3.32 USD | NT$108.50 3.45 USD | NT$4.12B 130.97M USD | 36.75 | NT$2.87 0.09 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$45.55 1.45 USD |
+1.11
|
NT$3.95B 125.55M USD | NT$25.48K 809.63 USD | NT$45.05 1.43 USD | NT$45.55 1.45 USD | NT$3.95B 125.55M USD | 0 | -NT$6.54 -0.2 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$74.20 2.36 USD |
+3.63
|
NT$3.51B 111.62M USD | NT$56.38K 1.79K USD | NT$71.50 2.27 USD | NT$76.00 2.41 USD | NT$3.51B 111.62M USD | 68.70 | NT$1.08 0.03 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$72.70 2.31 USD |
+1.68
|
NT$3.24B 103.01M USD | NT$31.29K 994.25 USD | NT$72.00 2.29 USD | NT$72.80 2.31 USD | NT$3.24B 103.01M USD | 12.42 | NT$5.85 0.19 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$88.90 2.82 USD |
+0.68
|
NT$2.41B 76.56M USD | NT$25.09K 797.24 USD | NT$88.50 2.81 USD | NT$89.50 2.84 USD | NT$2.41B 76.56M USD | 8.88 | NT$10.01 0.32 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$53.30 1.69 USD |
+0.19
|
NT$2.26B 71.68M USD | NT$48.55K 1.54K USD | NT$53.30 1.69 USD | NT$53.80 1.71 USD | NT$2.26B 71.68M USD | 14.64 | NT$3.64 0.12 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$33.95 1.08 USD |
+8.29
|
NT$2.16B 68.74M USD | NT$188.21K 5.98K USD | NT$31.30 0.99 USD | NT$34.45 1.09 USD | NT$2.16B 68.74M USD | 15.57 | NT$2.18 0.07 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$51.60 1.64 USD |
+0.98
|
NT$2.06B 65.47M USD | NT$18.83K 598.23 USD | NT$51.30 1.63 USD | NT$51.60 1.64 USD | NT$2.06B 65.47M USD | 13.61 | NT$3.79 0.12 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$52.50 1.67 USD |
+1.35
|
NT$2.02B 64.06M USD | NT$51.13K 1.62K USD | NT$52.00 1.65 USD | NT$52.80 1.68 USD | NT$2.02B 64.06M USD | 14.50 | NT$3.62 0.12 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$73.00 2.32 USD |
+1.25
|
NT$1.85B 58.78M USD | NT$22.00K 699.09 USD | NT$72.50 2.3 USD | NT$73.00 2.32 USD | NT$1.85B 58.78M USD | 12.80 | NT$5.70 0.18 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$30.40 0.97 USD |
+1.67
|
NT$1.82B 57.8M USD | NT$200.89K 6.38K USD | NT$30.00 0.95 USD | NT$30.80 0.98 USD | NT$1.82B 57.8M USD | 11.17 | NT$2.72 0.09 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$30.90 0.98 USD |
+2.49
|
NT$1.81B 57.6M USD | NT$22.69K 720.95 USD | NT$30.50 0.97 USD | NT$30.90 0.98 USD | NT$1.81B 57.6M USD | 20.06 | NT$1.54 0.05 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$25.15 0.8 USD |
+2.03
|
NT$1.74B 55.44M USD | NT$34.01K 1.08K USD | NT$24.50 0.78 USD | NT$25.15 0.8 USD | NT$1.74B 55.44M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$63.70 2.02 USD |
+1.59
|
NT$1.71B 54.27M USD | NT$206.51K 6.56K USD | NT$61.60 1.96 USD | NT$64.00 2.03 USD | NT$1.71B 54.27M USD | 8.92 | NT$7.14 0.23 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$37.05 1.18 USD |
+0.14
|
NT$1.65B 52.47M USD | NT$25.65K 815.04 USD | NT$37.00 1.18 USD | NT$37.90 1.2 USD | NT$1.65B 52.47M USD | 21.17 | NT$1.75 0.06 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$42.85 1.36 USD |
-2.17
|
NT$1.62B 51.37M USD | NT$18.03K 572.94 USD | NT$42.70 1.36 USD | NT$43.80 1.39 USD | NT$1.62B 51.37M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$38.40 1.22 USD |
+0.66
|
NT$1.61B 51.25M USD | NT$30.15K 957.93 USD | NT$37.40 1.19 USD | NT$38.40 1.22 USD | NT$1.61B 51.25M USD | 27.42 | NT$1.40 0.04 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$13.25 0.42 USD |
+0.76
|
NT$1.49B 47.21M USD | NT$60.27K 1.92K USD | NT$13.05 0.41 USD | NT$13.35 0.42 USD | NT$1.49B 47.21M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$94.50 3 USD |
+1.61
|
NT$1.44B 45.72M USD | NT$1.00K 31.81 USD | NT$94.50 3 USD | NT$94.50 3 USD | NT$1.44B 45.72M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$23.30 0.74 USD |
0
|
NT$1.39B 44.28M USD | NT$72.48K 2.3K USD | NT$23.30 0.74 USD | NT$23.55 0.75 USD | NT$1.39B 44.28M USD | 19.25 | NT$1.21 0.04 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$38.20 1.21 USD |
+1.33
|
NT$1.39B 44.06M USD | NT$49.18K 1.56K USD | NT$37.70 1.2 USD | NT$38.40 1.22 USD | NT$1.39B 44.06M USD | 18.10 | NT$2.11 0.07 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$18.35 0.58 USD |
+2.23
|
NT$1.37B 43.48M USD | NT$146.73K 4.66K USD | NT$18.00 0.57 USD | NT$18.40 0.58 USD | NT$1.37B 43.48M USD | 15.81 | NT$1.16 0.04 USD | ||
|
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$32.35 1.03 USD |
+0.78
|
NT$1.34B 42.62M USD | NT$16.07K 510.5 USD | NT$31.00 0.99 USD | NT$32.40 1.03 USD | NT$1.34B 42.62M USD | 46.21 | NT$0.70 0.02 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$32.90 1.05 USD |
-1.64
|
NT$1.31B 41.59M USD | NT$23.31K 740.75 USD | NT$32.90 1.05 USD | NT$33.45 1.06 USD | NT$1.31B 41.59M USD | 0 | -NT$0.78 -0.02 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$31.00 0.99 USD |
0
|
NT$1.19B 37.93M USD | NT$40.34K 1.28K USD | NT$30.90 0.98 USD | NT$31.05 0.99 USD | NT$1.19B 37.93M USD | 12.60 | NT$2.46 0.08 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$15.95 0.51 USD |
-0.62
|
NT$1.15B 36.56M USD | NT$37.01K 1.18K USD | NT$15.95 0.51 USD | NT$16.60 0.53 USD | NT$1.15B 36.56M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$80.70 2.56 USD |
+3.33
|
NT$1.15B 36.49M USD | NT$165.83K 5.27K USD | NT$78.00 2.48 USD | NT$83.30 2.65 USD | NT$1.15B 36.49M USD | 0 | -NT$2.74 -0.08 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$13.80 0.44 USD |
+4.15
|
NT$1.14B 36.28M USD | NT$154.86K 4.92K USD | NT$13.35 0.42 USD | NT$13.80 0.44 USD | NT$1.14B 36.28M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$7.80 0.25 USD |
+8.79
|
NT$1.14B 36.18M USD | NT$280.48K 8.91K USD | NT$7.11 0.23 USD | NT$7.80 0.25 USD | NT$1.14B 36.18M USD | 0 | -NT$0.76 -0.02 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$34.25 1.09 USD |
+0.15
|
NT$1.13B 36.01M USD | NT$14.00K 444.98 USD | NT$33.90 1.08 USD | NT$34.25 1.09 USD | NT$1.13B 36.01M USD | 856.25 | NT$0.04 0.001 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$24.20 0.77 USD |
-1.63
|
NT$1.13B 35.82M USD | NT$30.70K 975.56 USD | NT$23.25 0.74 USD | NT$24.40 0.78 USD | NT$1.13B 35.82M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$60.30 1.92 USD |
+1.69
|
NT$1.11B 35.29M USD | NT$23.83K 757.3 USD | NT$58.10 1.85 USD | NT$60.40 1.92 USD | NT$1.11B 35.29M USD | 9.46 | NT$6.37 0.2 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$24.60 0.78 USD |
0
|
NT$1.11B 35.18M USD | NT$21.00K 667.34 USD | NT$24.30 0.77 USD | NT$24.80 0.79 USD | NT$1.11B 35.18M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$32.80 1.04 USD |
-0.3
|
NT$1.09B 34.74M USD | NT$35.31K 1.12K USD | NT$31.85 1.01 USD | NT$33.55 1.07 USD | NT$1.09B 34.74M USD | 16.31 | NT$2.01 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}