Land: Südkorea Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (175)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1403)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (162)
- Kanada (106)
- Chile (18)
- China (627)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1464)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (29)
- Schweden (66)
- Schweiz (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Türkei (85)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (6)
- KSE (169)
Zyklische Konsumgüter (175)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (18)
- Bekleidungsherstellung (26)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (3)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,176 0.89 USD |
0
|
$121.26B 91.53M USD | $540.57K 408.04 USD | $1,167 0.88 USD | $1,184 0.89 USD | $121.26B 91.53M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,122 0.85 USD |
+2.84
|
$61.6B 46.5M USD | $633.05K 477.85 USD | $1,084 0.82 USD | $1,140 0.86 USD | $61.6B 46.5M USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $206,500 155.87 USD |
+0.24
|
$51.05T 38.54B USD | $253K 190.98 USD | $206,000 155.5 USD | $211,500 159.65 USD | $51.05T 38.54B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $158,600 119.72 USD |
+0.13
|
$50.99T 38.49B USD | $37.55K 28.34 USD | $158,400 119.57 USD | $160,500 121.15 USD | $50.99T 38.49B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $157,600 118.96 USD |
-0.06
|
$50.9T 38.42B USD | $11.49K 8.67 USD | $157,500 118.89 USD | $159,700 120.55 USD | $50.9T 38.42B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $159,900 120.7 USD |
-0.62
|
$50.61T 38.2B USD | $41.24K 31.13 USD | $160,000 120.77 USD | $163,100 123.11 USD | $50.61T 38.2B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $97,900 73.9 USD |
-1.01
|
$38.54T 29.09B USD | $349.54K 263.84 USD | $97,900 73.9 USD | $99,800 75.33 USD | $38.54T 29.09B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $293,500 221.54 USD |
-2
|
$26.56T 20.05B USD | $66.74K 50.38 USD | $290,500 219.28 USD | $299,000 225.7 USD | $26.56T 20.05B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $94,700 71.48 USD |
-1.05
|
$6.81T 5.14B USD | $71.11K 53.68 USD | $92,900 70.12 USD | $95,500 72.09 USD | $6.81T 5.14B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $38,550 29.1 USD |
-0.9
|
$4.7T 3.55B USD | $113.38K 85.58 USD | $38,500 29.06 USD | $39,150 29.55 USD | $4.7T 3.55B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $17,890 13.5 USD |
0
|
$3.59T 2.71B USD | $259.76K 196.07 USD | $17,790 13.43 USD | $18,130 13.69 USD | $3.59T 2.71B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $79,500 60.01 USD |
+2.45
|
$2.99T 2.26B USD | $26.89K 20.3 USD | $76,600 57.82 USD | $79,500 60.01 USD | $2.99T 2.26B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $58,400 44.08 USD |
+1.92
|
$2.49T 1.88B USD | $19.99K 15.09 USD | $57,300 43.25 USD | $58,800 44.38 USD | $2.49T 1.88B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,085 2.33 USD |
-0.32
|
$2.09T 1.58B USD | $367.7K 277.55 USD | $3,070 2.32 USD | $3,145 2.37 USD | $2.09T 1.58B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $73,800 55.71 USD |
-0.81
|
$2.09T 1.57B USD | $40.87K 30.85 USD | $73,600 55.56 USD | $76,200 57.52 USD | $2.09T 1.57B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $33,500 25.29 USD |
-0.89
|
$1.93T 1.46B USD | $30.07K 22.7 USD | $33,400 25.21 USD | $34,000 25.66 USD | $1.93T 1.46B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $50,200 37.89 USD |
+0.2
|
$1.9T 1.43B USD | $102.26K 77.19 USD | $50,100 37.82 USD | $51,400 38.8 USD | $1.9T 1.43B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $44,950 33.93 USD |
-0.88
|
$1.88T 1.42B USD | $4.24K 3.2 USD | $44,600 33.67 USD | $46,300 34.95 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $18,800 14.19 USD |
-0.11
|
$1.78T 1.34B USD | $50.26K 37.94 USD | $18,500 13.96 USD | $19,000 14.34 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $73,600 55.56 USD |
+2.22
|
$1.61T 1.21B USD | $52.19K 39.4 USD | $72,100 54.42 USD | $74,400 56.16 USD | $1.61T 1.21B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $182,800 137.98 USD |
-0.81
|
$1.6T 1.21B USD | $16.58K 12.52 USD | $182,700 137.91 USD | $187,400 141.46 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $33,200 25.06 USD |
-0.45
|
$1.56T 1.18B USD | $123.81K 93.45 USD | $33,200 25.06 USD | $33,850 25.55 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $129,900 98.05 USD |
-0.69
|
$1.51T 1.14B USD | $14.19K 10.71 USD | $128,100 96.69 USD | $134,900 101.83 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $31,750 23.97 USD |
+0.79
|
$1.46T 1.1B USD | $64K 48.31 USD | $31,650 23.89 USD | $32,500 24.53 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $16,640 12.56 USD |
+1.22
|
$1.39T 1.05B USD | $101.47K 76.59 USD | $16,560 12.5 USD | $16,950 12.79 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $16,480 12.44 USD |
+7.02
|
$1.26T 948.43M USD | $1.23M 927.85 USD | $15,780 11.91 USD | $16,770 12.66 USD | $1.26T 948.43M USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,360 3.29 USD |
-0.11
|
$1.25T 945.4M USD | $169.31K 127.8 USD | $4,345 3.28 USD | $4,400 3.32 USD | $1.25T 945.4M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $45,650 34.46 USD |
-1.08
|
$1.22T 918.17M USD | $19.87K 15 USD | $45,550 34.38 USD | $46,600 35.18 USD | $1.22T 918.17M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $21,750 16.42 USD |
-0.91
|
$1.15T 865.3M USD | $18.12K 13.68 USD | $21,750 16.42 USD | $22,200 16.76 USD | $1.15T 865.3M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $261,000 197.01 USD |
+3.77
|
$1.13T 850.24M USD | $15.14K 11.43 USD | $249,500 188.33 USD | $262,500 198.14 USD | $1.13T 850.24M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $15,530 11.72 USD |
-0.19
|
$960.62B 725.11M USD | $192.67K 145.44 USD | $15,450 11.66 USD | $15,950 12.04 USD | $960.62B 725.11M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $30,500 23.02 USD |
-1.61
|
$947.89B 715.5M USD | $16.83K 12.7 USD | $30,000 22.65 USD | $31,300 23.63 USD | $947.89B 715.5M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $18,090 13.65 USD |
+2.49
|
$900.66B 679.85M USD | $244 0.18 USD | $18,090 13.65 USD | $18,090 13.65 USD | $900.66B 679.85M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $196,500 148.33 USD |
+0.05
|
$877.97B 662.72M USD | $5.21K 3.94 USD | $194,500 146.82 USD | $198,300 149.68 USD | $877.97B 662.72M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $30,025 22.66 USD |
-0.41
|
$875.11B 660.56M USD | $7.81K 5.9 USD | $29,700 22.42 USD | $30,250 22.83 USD | $875.11B 660.56M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $54,400 41.06 USD |
+1.3
|
$842.65B 636.06M USD | $130.19K 98.27 USD | $53,500 40.38 USD | $55,900 42.2 USD | $842.65B 636.06M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $29,950 22.61 USD |
-1.32
|
$768.46B 580.06M USD | $38.87K 29.34 USD | $29,400 22.19 USD | $30,850 23.29 USD | $768.46B 580.06M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $38,400 28.99 USD |
-0.52
|
$759.24B 573.1M USD | $6.02K 4.54 USD | $38,100 28.76 USD | $38,500 29.06 USD | $759.24B 573.1M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $31,550 23.82 USD |
-2.32
|
$751.97B 567.62M USD | $23.14K 17.46 USD | $31,300 23.63 USD | $32,500 24.53 USD | $751.97B 567.62M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $44,550 33.63 USD |
+0.34
|
$742.88B 560.75M USD | $16.34K 12.33 USD | $44,100 33.29 USD | $45,500 34.35 USD | $742.88B 560.75M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $14,450 10.91 USD |
+3.88
|
$696.23B 525.54M USD | $272.85K 205.96 USD | $13,980 10.55 USD | $14,540 10.98 USD | $696.23B 525.54M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $16,550 12.49 USD |
-2.99
|
$646.61B 488.08M USD | $43.43K 32.78 USD | $16,320 12.32 USD | $17,210 12.99 USD | $646.61B 488.08M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,340 4.79 USD |
-0.63
|
$630.47B 475.91M USD | $110.86K 83.68 USD | $6,290 4.75 USD | $6,380 4.82 USD | $630.47B 475.91M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,195 2.41 USD |
-0.78
|
$623.77B 470.84M USD | $16.09K 12.15 USD | $3,190 2.41 USD | $3,255 2.46 USD | $623.77B 470.84M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $54,300 40.99 USD |
+0.37
|
$608.58B 459.38M USD | $1.49K 1.13 USD | $53,900 40.69 USD | $54,500 41.14 USD | $608.58B 459.38M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $4,070 3.07 USD |
0
|
$586.33B 442.58M USD | $120.69K 91.1 USD | $4,070 3.07 USD | $4,075 3.08 USD | $586.33B 442.58M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $14,840 11.2 USD |
+4.65
|
$538.89B 406.77M USD | $47.17K 35.61 USD | $14,330 10.82 USD | $15,100 11.4 USD | $538.89B 406.77M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $17,750 13.4 USD |
+0.57
|
$487.23B 367.78M USD | $57.53K 43.43 USD | $17,620 13.3 USD | $17,940 13.54 USD | $487.23B 367.78M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,590 5.73 USD |
+0.26
|
$459.87B 347.13M USD | $40.22K 30.36 USD | $7,520 5.68 USD | $7,650 5.77 USD | $459.87B 347.13M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,250 6.23 USD |
-0.48
|
$433.4B 327.15M USD | $60.38K 45.58 USD | $8,220 6.2 USD | $8,390 6.33 USD | $433.4B 327.15M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $12,510 9.44 USD |
+10.23
|
$433.21B 327M USD | $2.19M 1.66K USD | $11,650 8.79 USD | $13,250 10 USD | $433.21B 327M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $10,630 8.02 USD |
+1.82
|
$418.64B 316M USD | $58.69K 44.3 USD | $10,430 7.87 USD | $10,680 8.06 USD | $418.64B 316M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $4,265 3.22 USD |
-0.12
|
$408.2B 308.12M USD | $38.96K 29.41 USD | $4,245 3.2 USD | $4,320 3.26 USD | $408.2B 308.12M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $43,850 33.1 USD |
-1.24
|
$392.41B 296.21M USD | $136 0.1 USD | $43,850 33.1 USD | $44,350 33.48 USD | $392.41B 296.21M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $41,350 31.21 USD |
+0.24
|
$386.11B 291.45M USD | $5.88K 4.44 USD | $40,750 30.76 USD | $41,500 31.33 USD | $386.11B 291.45M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $17,110 12.92 USD |
+0.59
|
$367.47B 277.38M USD | $31.9K 24.08 USD | $16,910 12.76 USD | $17,200 12.98 USD | $367.47B 277.38M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $16,690 12.6 USD |
+0.12
|
$365.94B 276.23M USD | $32.7K 24.68 USD | $16,620 12.55 USD | $17,200 12.98 USD | $365.94B 276.23M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,887 1.42 USD |
-0.37
|
$364.08B 274.82M USD | $138.97K 104.9 USD | $1,862 1.41 USD | $1,907 1.44 USD | $364.08B 274.82M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,300 9.28 USD |
-0.49
|
$332.38B 250.89M USD | $22.95K 17.33 USD | $12,280 9.27 USD | $12,580 9.5 USD | $332.38B 250.89M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $11,310 8.54 USD |
+0.09
|
$316.21B 238.68M USD | $56.53K 42.67 USD | $11,150 8.42 USD | $11,390 8.6 USD | $316.21B 238.68M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,125 3.11 USD |
0
|
$313.99B 237.01M USD | $0 0 USD | $4,125 3.11 USD | $4,125 3.11 USD | $313.99B 237.01M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $6,150 4.64 USD |
-0.65
|
$311.96B 235.48M USD | $16.91K 12.76 USD | $6,090 4.6 USD | $6,200 4.68 USD | $311.96B 235.48M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $23,850 18 USD |
+3.47
|
$309.51B 233.63M USD | $20.42K 15.41 USD | $23,250 17.55 USD | $24,500 18.49 USD | $309.51B 233.63M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,530 10.97 USD |
+0.9
|
$308.76B 233.07M USD | $11.74K 8.86 USD | $14,400 10.87 USD | $14,600 11.02 USD | $308.76B 233.07M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,860 2.91 USD |
0
|
$304.18B 229.61M USD | $221.21K 166.97 USD | $3,785 2.86 USD | $3,900 2.94 USD | $304.18B 229.61M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,430 6.36 USD |
-0.47
|
$293.65B 221.66M USD | $36.45K 27.51 USD | $8,420 6.36 USD | $8,650 6.53 USD | $293.65B 221.66M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $39,300 29.67 USD |
-2.72
|
$290.98B 219.64M USD | $3.67K 2.77 USD | $38,700 29.21 USD | $42,150 31.82 USD | $290.98B 219.64M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,550 4.19 USD |
+0.91
|
$277.31B 209.32M USD | $74.87K 56.51 USD | $5,490 4.14 USD | $5,620 4.24 USD | $277.31B 209.32M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $5,140 3.88 USD |
+0.39
|
$243.15B 183.53M USD | $115.75K 87.38 USD | $5,030 3.8 USD | $5,220 3.94 USD | $243.15B 183.53M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $11,290 8.52 USD |
-0.09
|
$240B 181.16M USD | $9.99K 7.54 USD | $11,210 8.46 USD | $11,470 8.66 USD | $240B 181.16M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,780 2.85 USD |
-0.53
|
$234.36B 176.9M USD | $6.78K 5.12 USD | $3,770 2.85 USD | $3,840 2.9 USD | $234.36B 176.9M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,690 3.54 USD |
+1.08
|
$231.4B 174.67M USD | $54.06K 40.8 USD | $4,655 3.51 USD | $4,730 3.57 USD | $231.4B 174.67M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,430 7.87 USD |
-1.51
|
$225.58B 170.27M USD | $34.11K 25.75 USD | $10,400 7.85 USD | $10,600 8 USD | $225.58B 170.27M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,182 2.4 USD |
-2.99
|
$225.11B 169.92M USD | $343.49K 259.28 USD | $3,155 2.38 USD | $3,275 2.47 USD | $225.11B 169.92M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $10,260 7.74 USD |
-0.68
|
$222.72B 168.11M USD | $105.47K 79.61 USD | $10,200 7.7 USD | $10,640 8.03 USD | $222.72B 168.11M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $29,200 22.04 USD |
-0.51
|
$222.71B 168.11M USD | $10.27K 7.75 USD | $29,200 22.04 USD | $29,400 22.19 USD | $222.71B 168.11M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $62,000 46.8 USD |
+0.16
|
$220.28B 166.28M USD | $3.58K 2.7 USD | $61,100 46.12 USD | $63,000 47.55 USD | $220.28B 166.28M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,510 1.14 USD |
+1
|
$214.12B 161.63M USD | $653.92K 493.6 USD | $1,491 1.13 USD | $1,590 1.2 USD | $214.12B 161.63M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,390 10.11 USD |
+0.07
|
$205.28B 154.95M USD | $6K 4.53 USD | $13,390 10.11 USD | $13,500 10.19 USD | $205.28B 154.95M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $7,950 6 USD |
-0.75
|
$198.08B 149.52M USD | $39.11K 29.52 USD | $7,900 5.96 USD | $8,080 6.1 USD | $198.08B 149.52M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,790 3.62 USD |
+0.31
|
$185.59B 140.09M USD | $125.55K 94.77 USD | $4,745 3.58 USD | $4,830 3.65 USD | $185.59B 140.09M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $7,960 6.01 USD |
+0.76
|
$184.16B 139.01M USD | $15.2K 11.48 USD | $7,840 5.92 USD | $7,970 6.02 USD | $184.16B 139.01M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,260 3.22 USD |
-0.35
|
$167.33B 126.31M USD | $7.76K 5.86 USD | $4,230 3.19 USD | $4,275 3.23 USD | $167.33B 126.31M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,540 3.43 USD |
+0.33
|
$161.95B 122.25M USD | $14.5K 10.94 USD | $4,520 3.41 USD | $4,595 3.47 USD | $161.95B 122.25M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,550 1.92 USD |
-0.39
|
$161.63B 122M USD | $2.23K 1.69 USD | $2,530 1.91 USD | $2,570 1.94 USD | $161.63B 122M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $8,010 6.05 USD |
0
|
$161.11B 121.62M USD | $2.12K 1.6 USD | $7,990 6.03 USD | $8,060 6.08 USD | $161.11B 121.62M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $146,300 110.43 USD |
-1.01
|
$158.21B 119.42M USD | $13 0.01 USD | $146,200 110.36 USD | $148,800 112.32 USD | $158.21B 119.42M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,165 1.63 USD |
-0.92
|
$149.04B 112.5M USD | $38.45K 29.03 USD | $2,160 1.63 USD | $2,205 1.66 USD | $149.04B 112.5M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,800 4.38 USD |
-0.52
|
$146.24B 110.39M USD | $33.92K 25.6 USD | $5,730 4.33 USD | $5,850 4.42 USD | $146.24B 110.39M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $54,300 40.99 USD |
-0.55
|
$143.35B 108.21M USD | $980 0.74 USD | $53,800 40.61 USD | $55,400 41.82 USD | $143.35B 108.21M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $4,205 3.17 USD |
+6.99
|
$138.44B 104.5M USD | $562.82K 424.84 USD | $4,025 3.04 USD | $4,350 3.28 USD | $138.44B 104.5M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $679 0.51 USD |
-0.15
|
$138.34B 104.43M USD | $355.13K 268.07 USD | $672 0.51 USD | $686 0.52 USD | $138.34B 104.43M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,275 3.23 USD |
-0.12
|
$136.6B 103.11M USD | $18.18K 13.72 USD | $4,255 3.21 USD | $4,320 3.26 USD | $136.6B 103.11M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,480 3.38 USD |
-0.88
|
$136.42B 102.97M USD | $136.31K 102.89 USD | $4,465 3.37 USD | $4,645 3.51 USD | $136.42B 102.97M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,795 1.35 USD |
+0.34
|
$134.72B 101.69M USD | $1.33M 1K USD | $1,763 1.33 USD | $1,820 1.37 USD | $134.72B 101.69M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,435 1.08 USD |
-3.5
|
$128.93B 97.32M USD | $200.06K 151.01 USD | $1,431 1.08 USD | $1,487 1.12 USD | $128.93B 97.32M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $8,060 6.08 USD |
-0.98
|
$127.19B 96.01M USD | $69.98K 52.82 USD | $8,010 6.05 USD | $8,270 6.24 USD | $127.19B 96.01M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,530 3.42 USD |
0
|
$122.55B 92.5M USD | $11.5K 8.68 USD | $4,505 3.4 USD | $4,565 3.45 USD | $122.55B 92.5M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $11,830 8.93 USD |
-2.15
|
$118.12B 89.16M USD | $3.15K 2.38 USD | $11,720 8.85 USD | $12,220 9.22 USD | $118.12B 89.16M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}