Land: Südkorea Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (267)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1088)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (151)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1249)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (981)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (124)
- Mexiko (139)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (77)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (280)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (102)
- KSE (165)
Zyklische Konsumgüter (267)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (8)
- Autoteile (108)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (20)
- Textilherstellung (24)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (22)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (8)
- Luxuswaren (1)
- Internet-Einzelhandel (3)
- Fachhandel (5)
- Freizeit (9)
- Unterkunft (3)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (2)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩3,765 2.84 USD |
-2.21
|
₩4T 2.92B USD | ₩3M 2.55K USD | ₩3,665 2.77 USD | ₩3,925 2.96 USD | ₩4T 2.92B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩498,500 376.29 USD |
+1.32
|
₩131T 98.52B USD | ₩642K 484.96 USD | ₩485,000 366.1 USD | ₩513,000 387.23 USD | ₩131T 98.52B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩159,500 120.4 USD |
+4.93
|
₩62T 46.79B USD | ₩1M 904.55 USD | ₩150,400 113.53 USD | ₩162,500 122.66 USD | ₩62T 46.79B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩220,500 166.44 USD |
+3.04
|
₩58T 43.58B USD | ₩62K 46.57 USD | ₩212,500 160.4 USD | ₩226,500 170.97 USD | ₩58T 43.58B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩219,500 165.69 USD |
+2.57
|
₩57T 43.38B USD | ₩58K 43.88 USD | ₩213,000 160.78 USD | ₩224,500 169.46 USD | ₩57T 43.38B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩211,500 159.65 USD |
+2.17
|
₩55T 41.8B USD | ₩5K 4.01 USD | ₩204,500 154.36 USD | ₩215,000 162.29 USD | ₩55T 41.8B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩508,000 383.46 USD |
+2.83
|
₩45T 34.2B USD | ₩316K 238.52 USD | ₩489,000 369.12 USD | ₩528,000 398.55 USD | ₩45T 34.2B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
180640.KS
KR
|
₩131,300 99.11 USD |
-2.01
|
₩9T 6.67B USD | ₩93K 70.46 USD | ₩127,400 96.17 USD | ₩143,700 108.47 USD | ₩9T 6.67B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩69,500 52.46 USD |
+3.27
|
₩8T 6.4B USD | ₩281K 211.89 USD | ₩66,800 50.42 USD | ₩70,700 53.37 USD | ₩8T 6.4B USD | 0 | ₩0 0 USD | ||
|
COWAY Co., Ltd.
021240.KS
KR
|
₩93,800 70.8 USD |
-1.68
|
₩7T 4.97B USD | ₩106K 80.25 USD | ₩92,100 69.52 USD | ₩98,100 74.05 USD | ₩7T 4.97B USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Inc.
004170.KS
KR
|
₩673,000 508.01 USD |
-4.68
|
₩6T 4.45B USD | ₩61K 45.87 USD | ₩652,000 492.15 USD | ₩733,000 553.3 USD | ₩6T 4.45B USD | 0 | ₩0 0 USD | ||
|
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩169,800 128.17 USD |
+1.49
|
₩5T 3.62B USD | ₩65K 49.12 USD | ₩166,400 125.6 USD | ₩179,100 135.19 USD | ₩5T 3.62B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩169,900 128.25 USD |
-5.29
|
₩4T 2.74B USD | ₩109K 82.11 USD | ₩165,000 124.55 USD | ₩183,400 138.44 USD | ₩4T 2.74B USD | 0 | ₩0 0 USD | ||
|
Youngone Corporation
111770.KS
KR
|
₩83,000 62.65 USD |
-1.66
|
₩4T 2.67B USD | ₩43K 32.39 USD | ₩82,600 62.35 USD | ₩85,300 64.39 USD | ₩4T 2.67B USD | 0 | ₩0 0 USD | ||
|
F&F Co., Ltd
383220.KS
KR
|
₩78,500 59.25 USD |
-0.76
|
₩3T 2.22B USD | ₩24K 18.34 USD | ₩77,200 58.27 USD | ₩82,100 61.97 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
|
Kangwon Land, Inc.
035250.KS
KR
|
₩14,800 11.17 USD |
-0.6
|
₩3T 2.21B USD | ₩176K 132.75 USD | ₩14,640 11.05 USD | ₩15,010 11.33 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩59,600 44.99 USD |
0
|
₩3T 2.07B USD | ₩65K 48.96 USD | ₩57,600 43.48 USD | ₩61,300 46.27 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩26,200 19.78 USD |
+2.54
|
₩2T 1.87B USD | ₩68K 50.95 USD | ₩25,600 19.32 USD | ₩26,450 19.97 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
|
Misto Holdings Corp.
081660.KS
KR
|
₩45,400 34.27 USD |
-3.09
|
₩2T 1.8B USD | ₩74K 55.89 USD | ₩44,850 33.85 USD | ₩47,300 35.7 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩49,750 37.55 USD |
-1.29
|
₩2T 1.76B USD | ₩529K 399.54 USD | ₩48,300 36.46 USD | ₩51,800 39.1 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩181,300 136.85 USD |
-0.28
|
₩2T 1.59B USD | ₩5K 3.95 USD | ₩178,500 134.74 USD | ₩186,200 140.55 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
GS Retail Co., Ltd.
007070.KS
KR
|
₩24,900 18.8 USD |
-0.4
|
₩2T 1.57B USD | ₩123K 92.93 USD | ₩24,550 18.53 USD | ₩25,650 19.36 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩29,850 22.53 USD |
-1.32
|
₩2T 1.52B USD | ₩4K 2.89 USD | ₩29,600 22.34 USD | ₩32,000 24.15 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩37,450 28.27 USD |
-2.6
|
₩2T 1.46B USD | ₩80K 60.21 USD | ₩35,850 27.06 USD | ₩38,550 29.1 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩50,900 38.42 USD |
0
|
₩2T 1.45B USD | ₩102K 76.73 USD | ₩50,100 37.82 USD | ₩52,900 39.93 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩64,500 48.69 USD |
+0.62
|
₩2T 1.29B USD | ₩68K 51.07 USD | ₩62,900 47.48 USD | ₩67,100 50.65 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩4,850 3.66 USD |
+2.32
|
₩1T 1.05B USD | ₩2M 1.18K USD | ₩4,725 3.57 USD | ₩5,020 3.79 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩15,440 11.65 USD |
+1.58
|
₩1T 927.73M USD | ₩115K 86.72 USD | ₩14,760 11.14 USD | ₩15,800 11.93 USD | ₩1T 927.73M USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩280,500 211.73 USD |
+1.08
|
₩1T 908.72M USD | ₩8K 5.71 USD | ₩270,000 203.81 USD | ₩292,500 220.79 USD | ₩1T 908.72M USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩30,600 23.1 USD |
+0.66
|
₩1T 874.34M USD | ₩950 0.72 USD | ₩29,950 22.61 USD | ₩31,050 23.44 USD | ₩1T 874.34M USD | 0 | ₩0 0 USD | ||
|
Hyundai Home Shopping Network Corporation
057050.KS
KR
|
₩87,300 65.9 USD |
0
|
₩978B 738.56M USD | ₩0 0 USD | ₩87,300 65.9 USD | ₩87,300 65.9 USD | ₩978B 738.56M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩30,000 22.65 USD |
+1.35
|
₩825B 622.38M USD | ₩103K 78.07 USD | ₩28,550 21.55 USD | ₩30,150 22.76 USD | ₩825B 622.38M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩25,700 19.4 USD |
0
|
₩799B 602.9M USD | ₩4K 3.4 USD | ₩25,550 19.29 USD | ₩26,450 19.97 USD | ₩799B 602.9M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩157,700 119.04 USD |
-1.13
|
₩705B 531.86M USD | ₩8K 6.37 USD | ₩154,000 116.24 USD | ₩163,000 123.04 USD | ₩705B 531.86M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩6,790 5.13 USD |
+1.34
|
₩697B 526.19M USD | ₩32K 24.38 USD | ₩6,670 5.03 USD | ₩6,890 5.2 USD | ₩697B 526.19M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩10,530 7.95 USD |
+3.03
|
₩670B 506.08M USD | ₩360K 271.96 USD | ₩10,130 7.65 USD | ₩10,780 8.14 USD | ₩670B 506.08M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩26,850 20.27 USD |
+1.32
|
₩640B 483.06M USD | ₩42K 31.53 USD | ₩26,400 19.93 USD | ₩27,400 20.68 USD | ₩640B 483.06M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩10,340 7.81 USD |
-2.27
|
₩640B 482.78M USD | ₩73K 55.31 USD | ₩10,270 7.75 USD | ₩10,700 8.08 USD | ₩640B 482.78M USD | 0 | ₩0 0 USD | ||
|
LF Corp.
093050.KS
KR
|
₩23,550 17.78 USD |
+0.43
|
₩628B 474.02M USD | ₩13K 9.81 USD | ₩23,450 17.7 USD | ₩24,250 18.3 USD | ₩628B 474.02M USD | 0 | ₩0 0 USD | ||
|
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩15,580 11.76 USD |
+0.13
|
₩609B 459.48M USD | ₩17K 12.85 USD | ₩15,010 11.33 USD | ₩15,930 12.02 USD | ₩609B 459.48M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩34,200 25.82 USD |
+1.33
|
₩568B 428.54M USD | ₩39K 29.34 USD | ₩33,100 24.99 USD | ₩34,550 26.08 USD | ₩568B 428.54M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩19,010 14.35 USD |
-2.56
|
₩556B 419.8M USD | ₩36K 26.83 USD | ₩18,820 14.21 USD | ₩19,570 14.77 USD | ₩556B 419.8M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩43,900 33.14 USD |
+2.09
|
₩544B 410.85M USD | ₩49K 36.78 USD | ₩41,700 31.48 USD | ₩44,350 33.48 USD | ₩544B 410.85M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩22,950 17.32 USD |
+6.99
|
₩493B 372.06M USD | ₩84K 63.28 USD | ₩21,350 16.12 USD | ₩23,600 17.81 USD | ₩493B 372.06M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩6,140 4.63 USD |
-0.65
|
₩491B 370.74M USD | ₩129K 97.56 USD | ₩6,030 4.55 USD | ₩6,270 4.73 USD | ₩491B 370.74M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩32,500 24.53 USD |
-1.07
|
₩489B 369.09M USD | ₩32K 23.94 USD | ₩32,000 24.15 USD | ₩33,500 25.29 USD | ₩489B 369.09M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩22,650 17.1 USD |
-0.66
|
₩469B 354.13M USD | ₩24K 18.35 USD | ₩22,400 16.91 USD | ₩23,200 17.51 USD | ₩469B 354.13M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩13,100 9.89 USD |
+3.72
|
₩453B 342.14M USD | ₩64K 48.4 USD | ₩12,680 9.57 USD | ₩13,330 10.06 USD | ₩453B 342.14M USD | 0 | ₩0 0 USD | ||
|
K Car Co., Ltd.
381970.KS
KR
|
₩8,335 6.29 USD |
-1.24
|
₩407B 307.16M USD | ₩58K 44.01 USD | ₩8,300 6.27 USD | ₩8,590 6.48 USD | ₩407B 307.16M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,740 5.84 USD |
+2.52
|
₩406B 306.55M USD | ₩106K 80.04 USD | ₩7,530 5.68 USD | ₩7,870 5.94 USD | ₩406B 306.55M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,950 2.98 USD |
+0.77
|
₩406B 306.1M USD | ₩1K 0.87 USD | ₩3,910 2.95 USD | ₩3,960 2.99 USD | ₩406B 306.1M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩13,790 10.41 USD |
+0.29
|
₩403B 304.53M USD | ₩29 0.02 USD | ₩13,320 10.05 USD | ₩14,400 10.87 USD | ₩403B 304.53M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩15,120 11.41 USD |
-0.85
|
₩375B 283.05M USD | ₩40K 29.85 USD | ₩14,750 11.13 USD | ₩15,350 11.59 USD | ₩375B 283.05M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,070 7.6 USD |
-2.23
|
₩366B 276.02M USD | ₩17K 12.59 USD | ₩9,800 7.4 USD | ₩10,410 7.86 USD | ₩366B 276.02M USD | 0 | ₩0 0 USD | ||
|
JS Corporation
194370.KS
KR
|
₩12,200 9.21 USD |
-0.65
|
₩354B 267.22M USD | ₩117K 88.56 USD | ₩11,890 8.98 USD | ₩12,450 9.4 USD | ₩354B 267.22M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩38,950 29.4 USD |
+0.78
|
₩352B 265.49M USD | ₩7K 4.98 USD | ₩38,200 28.83 USD | ₩39,500 29.82 USD | ₩352B 265.49M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩32,550 24.57 USD |
+1.25
|
₩344B 259.38M USD | ₩2K 1.46 USD | ₩31,600 23.85 USD | ₩32,600 24.61 USD | ₩344B 259.38M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩9,530 7.19 USD |
-1.95
|
₩331B 249.97M USD | ₩347K 261.84 USD | ₩9,290 7.01 USD | ₩9,790 7.39 USD | ₩331B 249.97M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩5,970 4.51 USD |
-0.5
|
₩310B 233.91M USD | ₩16K 11.77 USD | ₩5,880 4.44 USD | ₩6,080 4.59 USD | ₩310B 233.91M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩11,340 8.56 USD |
-1.05
|
₩306B 231.31M USD | ₩24K 18.33 USD | ₩11,090 8.37 USD | ₩11,600 8.76 USD | ₩306B 231.31M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩34,850 26.31 USD |
-1.83
|
₩289B 218.24M USD | ₩2K 1.7 USD | ₩34,600 26.12 USD | ₩36,150 27.29 USD | ₩289B 218.24M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩37,600 28.38 USD |
-3.34
|
₩287B 216.47M USD | ₩134K 101 USD | ₩37,400 28.23 USD | ₩38,800 29.29 USD | ₩287B 216.47M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,130 3.12 USD |
+0.49
|
₩256B 193.28M USD | ₩83K 62.76 USD | ₩3,990 3.01 USD | ₩4,165 3.14 USD | ₩256B 193.28M USD | 0 | ₩0 0 USD | ||
|
LVMC Holdings
900140.KS
KR
|
₩1,256 0.95 USD |
+0.88
|
₩242B 182.92M USD | ₩269K 202.85 USD | ₩1,217 0.92 USD | ₩1,256 0.95 USD | ₩242B 182.92M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩5,730 4.33 USD |
+3.06
|
₩240B 181.47M USD | ₩79K 59.81 USD | ₩5,520 4.17 USD | ₩5,820 4.39 USD | ₩240B 181.47M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,900 3.7 USD |
-0.2
|
₩239B 180.4M USD | ₩70K 52.92 USD | ₩4,750 3.59 USD | ₩4,945 3.73 USD | ₩239B 180.4M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩3,010 2.27 USD |
+0.84
|
₩237B 179.05M USD | ₩96K 72.17 USD | ₩2,950 2.23 USD | ₩3,100 2.34 USD | ₩237B 179.05M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩26,450 19.97 USD |
-3.5
|
₩237B 178.67M USD | ₩237 0.18 USD | ₩26,200 19.78 USD | ₩27,300 20.61 USD | ₩237B 178.67M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,350 3.28 USD |
+1.28
|
₩226B 170.44M USD | ₩112 0.08 USD | ₩4,110 3.1 USD | ₩4,370 3.3 USD | ₩226B 170.44M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,500 8.68 USD |
-1.96
|
₩225B 169.56M USD | ₩12K 9.24 USD | ₩11,410 8.61 USD | ₩11,740 8.86 USD | ₩225B 169.56M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩10,230 7.72 USD |
+0.29
|
₩222B 167.79M USD | ₩37K 27.59 USD | ₩10,200 7.7 USD | ₩10,550 7.96 USD | ₩222B 167.79M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩61,300 46.27 USD |
+0.49
|
₩218B 164.4M USD | ₩1K 0.83 USD | ₩60,500 45.67 USD | ₩61,400 46.35 USD | ₩218B 164.4M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,980 7.53 USD |
-0.7
|
₩216B 162.97M USD | ₩16K 12.34 USD | ₩9,980 7.53 USD | ₩10,140 7.65 USD | ₩216B 162.97M USD | 0 | ₩0 0 USD | ||
|
Kyungbangco.Ltd
000050.KS
KR
|
₩8,150 6.15 USD |
+0.12
|
₩212B 159.87M USD | ₩17K 12.89 USD | ₩8,020 6.05 USD | ₩8,300 6.27 USD | ₩212B 159.87M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩6,360 4.8 USD |
-3.5
|
₩209B 158.06M USD | ₩278K 209.69 USD | ₩6,170 4.66 USD | ₩6,640 5.01 USD | ₩209B 158.06M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,430 7.87 USD |
-2.43
|
₩209B 157.75M USD | ₩3K 2.55 USD | ₩10,330 7.8 USD | ₩10,740 8.11 USD | ₩209B 157.75M USD | 0 | ₩0 0 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩10,210 7.71 USD |
+0.2
|
₩204B 154.36M USD | ₩11K 8.03 USD | ₩10,050 7.59 USD | ₩10,360 7.82 USD | ₩204B 154.36M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩8,970 6.77 USD |
+0.34
|
₩197B 148.46M USD | ₩2K 1.84 USD | ₩8,780 6.63 USD | ₩8,980 6.78 USD | ₩197B 148.46M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩23,450 17.7 USD |
0
|
₩195B 146.85M USD | ₩1K 0.95 USD | ₩23,250 17.55 USD | ₩24,300 18.34 USD | ₩195B 146.85M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩3,135 2.37 USD |
+1.13
|
₩190B 143.38M USD | ₩29K 21.63 USD | ₩3,080 2.32 USD | ₩3,155 2.38 USD | ₩190B 143.38M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,050 2.3 USD |
-0.16
|
₩189B 142.57M USD | ₩33K 24.91 USD | ₩2,995 2.26 USD | ₩3,135 2.37 USD | ₩189B 142.57M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,745 2.83 USD |
+0.27
|
₩186B 140.6M USD | ₩74K 55.66 USD | ₩3,660 2.76 USD | ₩3,790 2.86 USD | ₩186B 140.6M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,495 1.88 USD |
-2.15
|
₩181B 136.88M USD | ₩237K 179.18 USD | ₩2,420 1.83 USD | ₩2,565 1.94 USD | ₩181B 136.88M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩8,150 6.15 USD |
-0.85
|
₩177B 133.54M USD | ₩42K 31.98 USD | ₩8,040 6.07 USD | ₩8,340 6.3 USD | ₩177B 133.54M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,545 3.43 USD |
-4.72
|
₩176B 132.93M USD | ₩181K 136.29 USD | ₩4,430 3.34 USD | ₩4,780 3.61 USD | ₩176B 132.93M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩6,340 4.79 USD |
+0.48
|
₩172B 129.46M USD | ₩34K 25.55 USD | ₩6,190 4.67 USD | ₩6,460 4.88 USD | ₩172B 129.46M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,320 3.26 USD |
-0.35
|
₩170B 128.09M USD | ₩6K 4.15 USD | ₩4,310 3.25 USD | ₩4,420 3.34 USD | ₩170B 128.09M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,330 4.02 USD |
+4.1
|
₩168B 127.18M USD | ₩350K 264.25 USD | ₩5,180 3.91 USD | ₩5,500 4.15 USD | ₩168B 127.18M USD | 0 | ₩0 0 USD | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩650 0.49 USD |
+8.32
|
₩159B 119.74M USD | ₩1M 781.55 USD | ₩593 0.45 USD | ₩680 0.51 USD | ₩159B 119.74M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,100 4.6 USD |
+1.67
|
₩154B 116.1M USD | ₩67K 50.33 USD | ₩5,980 4.51 USD | ₩6,360 4.8 USD | ₩154B 116.1M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,500 4.15 USD |
+0.92
|
₩153B 115.58M USD | ₩76K 57.03 USD | ₩5,400 4.08 USD | ₩5,730 4.33 USD | ₩153B 115.58M USD | 0 | ₩0 0 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩1,039 0.78 USD |
0
|
₩147B 111.21M USD | ₩279K 210.97 USD | ₩1,000 0.75 USD | ₩1,072 0.81 USD | ₩147B 111.21M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩6,300 4.76 USD |
-0.32
|
₩146B 110.02M USD | ₩11K 8.51 USD | ₩6,230 4.7 USD | ₩6,380 4.82 USD | ₩146B 110.02M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,589 1.2 USD |
-0.87
|
₩144B 109.02M USD | ₩93K 70.13 USD | ₩1,568 1.18 USD | ₩1,625 1.23 USD | ₩144B 109.02M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩54,100 40.84 USD |
+0.37
|
₩143B 107.81M USD | ₩345 0.26 USD | ₩53,900 40.69 USD | ₩54,500 41.14 USD | ₩143B 107.81M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩8,000 6.11 USD |
+2.43
|
₩142B 107.29M USD | ₩43K 32.16 USD | ₩7,700 5.81 USD | ₩8,130 6.14 USD | ₩142B 107.29M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,630 4.25 USD |
+0.18
|
₩137B 103.61M USD | ₩25K 18.85 USD | ₩5,430 4.1 USD | ₩5,630 4.25 USD | ₩137B 103.61M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,560 6.46 USD |
+1.9
|
₩137B 103.44M USD | ₩6K 4.78 USD | ₩8,450 6.38 USD | ₩8,660 6.54 USD | ₩137B 103.44M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩11,290 8.52 USD |
+18.34
|
₩133B 100.65M USD | ₩489K 368.79 USD | ₩9,850 7.44 USD | ₩11,660 8.8 USD | ₩133B 100.65M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩8,650 6.53 USD |
+0.46
|
₩130B 98.39M USD | ₩20K 15.32 USD | ₩8,490 6.41 USD | ₩8,730 6.59 USD | ₩130B 98.39M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}