Land: Südkorea Börse: KSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (165)
- {{country.name}}
- Alle Länder
- Südkorea (165)
KSE (165)
- {{item.name}}
- Alle Börsen
- KOSDAQ (102)
- KSE (165)
Zyklische Konsumgüter (165)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (62)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (23)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (15)
- Restaurants (1)
- Kaufhäuser (7)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Unterkunft (2)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩5,640 4.26 USD |
+20.04
|
₩6T 4.37B USD | ₩74M 56.19K USD | ₩4,860 3.67 USD | ₩5,890 4.45 USD | ₩6T 4.37B USD | 0 | ₩0 0 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩839 0.63 USD |
0
|
₩87B 65.3M USD | ₩421K 317.67 USD | ₩800 0.6 USD | ₩860 0.65 USD | ₩87B 65.3M USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩645,000 486.87 USD |
+6.25
|
₩169T 127.48B USD | ₩914K 689.56 USD | ₩633,000 477.81 USD | ₩659,000 497.44 USD | ₩169T 127.48B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩254,500 192.11 USD |
+5.38
|
₩67T 50.3B USD | ₩71K 53.33 USD | ₩249,000 187.95 USD | ₩259,500 195.88 USD | ₩67T 50.3B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩254,500 192.11 USD |
+5.6
|
₩67T 50.3B USD | ₩117K 88.4 USD | ₩247,000 186.44 USD | ₩259,000 195.5 USD | ₩67T 50.3B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩168,700 127.34 USD |
+1.14
|
₩66T 49.49B USD | ₩960K 724.43 USD | ₩167,400 126.36 USD | ₩172,900 130.51 USD | ₩66T 49.49B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩243,000 183.43 USD |
+4.29
|
₩64T 48.03B USD | ₩12K 9.23 USD | ₩239,000 180.41 USD | ₩247,000 186.44 USD | ₩64T 48.03B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩635,000 479.32 USD |
+4.61
|
₩57T 42.75B USD | ₩445K 335.99 USD | ₩621,000 468.75 USD | ₩647,000 488.38 USD | ₩57T 42.75B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩74,400 56.16 USD |
+3.33
|
₩9T 6.85B USD | ₩345K 260.13 USD | ₩73,100 55.18 USD | ₩76,000 57.37 USD | ₩9T 6.85B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
180640.KS
KR
|
₩128,900 97.3 USD |
+7.51
|
₩9T 6.55B USD | ₩145K 109.66 USD | ₩125,000 94.35 USD | ₩134,500 101.53 USD | ₩9T 6.55B USD | 0 | ₩0 0 USD | ||
|
COWAY Co., Ltd.
021240.KS
KR
|
₩90,800 68.54 USD |
+2.02
|
₩6T 4.81B USD | ₩163K 123.24 USD | ₩88,200 66.58 USD | ₩93,100 70.28 USD | ₩6T 4.81B USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Inc.
004170.KS
KR
|
₩707,000 533.67 USD |
+1.72
|
₩6T 4.68B USD | ₩62K 46.9 USD | ₩681,000 514.04 USD | ₩736,000 555.56 USD | ₩6T 4.68B USD | 0 | ₩0 0 USD | ||
|
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩184,700 139.42 USD |
-5.57
|
₩5T 3.94B USD | ₩212K 159.76 USD | ₩184,100 138.97 USD | ₩199,200 150.36 USD | ₩5T 3.94B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩182,400 137.68 USD |
+2.88
|
₩4T 2.94B USD | ₩153K 115.16 USD | ₩170,300 128.55 USD | ₩184,500 139.27 USD | ₩4T 2.94B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩76,000 57.37 USD |
+12.26
|
₩4T 2.64B USD | ₩376K 283.89 USD | ₩69,000 52.08 USD | ₩79,500 60.01 USD | ₩4T 2.64B USD | 0 | ₩0 0 USD | ||
|
Youngone Corporation
111770.KS
KR
|
₩82,100 61.97 USD |
-0.96
|
₩3T 2.64B USD | ₩49K 37.06 USD | ₩81,600 61.59 USD | ₩83,900 63.33 USD | ₩3T 2.64B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩69,800 52.69 USD |
+7.38
|
₩3T 2.47B USD | ₩7M 5.4K USD | ₩60,600 45.74 USD | ₩76,600 57.82 USD | ₩3T 2.47B USD | 0 | ₩0 0 USD | ||
|
Kangwon Land, Inc.
035250.KS
KR
|
₩16,080 12.14 USD |
+2.42
|
₩3T 2.41B USD | ₩1M 1.04K USD | ₩15,650 11.81 USD | ₩16,330 12.33 USD | ₩3T 2.41B USD | 0 | ₩0 0 USD | ||
|
F&F Co., Ltd
383220.KS
KR
|
₩82,200 62.05 USD |
-4.31
|
₩3T 2.33B USD | ₩93K 70.42 USD | ₩81,900 61.82 USD | ₩86,700 65.44 USD | ₩3T 2.33B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩31,500 23.78 USD |
+15.41
|
₩3T 2.25B USD | ₩764K 576.55 USD | ₩27,500 20.76 USD | ₩32,000 24.15 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | ||
|
Misto Holdings Corp.
081660.KS
KR
|
₩44,000 33.21 USD |
+2.92
|
₩2T 1.75B USD | ₩295K 222.38 USD | ₩42,300 31.93 USD | ₩45,600 34.42 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩43,350 32.72 USD |
+7.56
|
₩2T 1.69B USD | ₩126K 94.86 USD | ₩40,800 30.8 USD | ₩44,350 33.48 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩189,600 143.12 USD |
+1.66
|
₩2T 1.66B USD | ₩7K 4.97 USD | ₩188,250 142.1 USD | ₩194,600 146.89 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩81,300 61.37 USD |
+5.72
|
₩2T 1.63B USD | ₩169K 127.87 USD | ₩78,100 58.95 USD | ₩83,000 62.65 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩55,400 41.82 USD |
-0.18
|
₩2T 1.58B USD | ₩259K 195.84 USD | ₩55,100 41.59 USD | ₩58,700 44.31 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
GS Retail Co., Ltd.
007070.KS
KR
|
₩24,850 18.76 USD |
+1.22
|
₩2T 1.57B USD | ₩191K 143.82 USD | ₩24,350 18.38 USD | ₩25,550 19.29 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩30,000 22.65 USD |
+4.15
|
₩2T 1.52B USD | ₩4K 2.73 USD | ₩29,400 22.19 USD | ₩32,200 24.31 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩361,000 272.5 USD |
+7.29
|
₩2T 1.17B USD | ₩17K 12.76 USD | ₩353,000 266.46 USD | ₩370,000 279.29 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,070 3.83 USD |
+5.85
|
₩1T 1.1B USD | ₩619K 466.92 USD | ₩4,890 3.69 USD | ₩5,170 3.9 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩17,750 13.4 USD |
-0.39
|
₩1T 1.07B USD | ₩308K 232.51 USD | ₩17,660 13.33 USD | ₩18,280 13.8 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩33,250 25.1 USD |
+0.91
|
₩1T 950.06M USD | ₩1K 0.99 USD | ₩32,900 24.83 USD | ₩34,000 25.66 USD | ₩1T 950.06M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩205,000 154.74 USD |
+3.59
|
₩916B 691.39M USD | ₩8K 5.85 USD | ₩203,500 153.61 USD | ₩209,500 158.14 USD | ₩916B 691.39M USD | 0 | ₩0 0 USD | ||
|
Hyundai Home Shopping Network Corporation
057050.KS
KR
|
₩81,500 61.52 USD |
+0.12
|
₩913B 689.49M USD | ₩11K 8.23 USD | ₩80,200 60.54 USD | ₩83,500 63.03 USD | ₩913B 689.49M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩26,100 19.7 USD |
+0.97
|
₩811B 612.28M USD | ₩12K 8.72 USD | ₩25,950 19.59 USD | ₩26,600 20.08 USD | ₩811B 612.28M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩7,530 5.68 USD |
+1.48
|
₩773B 583.53M USD | ₩357K 269.76 USD | ₩7,420 5.6 USD | ₩7,760 5.86 USD | ₩773B 583.53M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩12,150 9.17 USD |
+0.66
|
₩752B 567.29M USD | ₩186K 140.02 USD | ₩11,900 8.98 USD | ₩12,400 9.36 USD | ₩752B 567.29M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩31,200 23.55 USD |
+4.35
|
₩744B 561.32M USD | ₩55K 41.64 USD | ₩30,750 23.21 USD | ₩31,950 24.12 USD | ₩744B 561.32M USD | 0 | ₩0 0 USD | ||
|
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩16,940 12.79 USD |
+2.73
|
₩662B 499.58M USD | ₩23K 17.41 USD | ₩16,530 12.48 USD | ₩17,160 12.95 USD | ₩662B 499.58M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩22,000 16.61 USD |
+0.23
|
₩644B 485.83M USD | ₩20K 14.9 USD | ₩21,750 16.42 USD | ₩22,300 16.83 USD | ₩644B 485.83M USD | 0 | ₩0 0 USD | ||
|
LF Corp.
093050.KS
KR
|
₩23,800 17.97 USD |
+1.28
|
₩635B 479.05M USD | ₩48K 36.15 USD | ₩22,800 17.21 USD | ₩24,450 18.46 USD | ₩635B 479.05M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩34,700 26.19 USD |
+4.52
|
₩576B 434.81M USD | ₩37K 27.81 USD | ₩33,850 25.55 USD | ₩35,000 26.42 USD | ₩576B 434.81M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩37,500 28.31 USD |
+4.87
|
₩564B 425.87M USD | ₩57K 43.05 USD | ₩37,100 28 USD | ₩38,250 28.87 USD | ₩564B 425.87M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩15,400 11.62 USD |
-1.47
|
₩533B 402.21M USD | ₩104K 78.78 USD | ₩15,230 11.5 USD | ₩16,090 12.15 USD | ₩533B 402.21M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩22,850 17.25 USD |
+1.11
|
₩491B 370.44M USD | ₩80K 60.39 USD | ₩22,350 16.87 USD | ₩23,200 17.51 USD | ₩491B 370.44M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩13,450 10.15 USD |
-0.44
|
₩488B 368.67M USD | ₩36K 27.15 USD | ₩13,290 10.03 USD | ₩13,670 10.32 USD | ₩488B 368.67M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩23,500 17.74 USD |
+1.08
|
₩487B 367.42M USD | ₩22K 16.92 USD | ₩23,350 17.63 USD | ₩24,350 18.38 USD | ₩487B 367.42M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩18,740 14.15 USD |
+2.46
|
₩465B 350.81M USD | ₩62K 46.55 USD | ₩18,500 13.96 USD | ₩19,150 14.46 USD | ₩465B 350.81M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩8,780 6.63 USD |
+3.05
|
₩461B 347.74M USD | ₩92K 69.79 USD | ₩8,710 6.57 USD | ₩8,900 6.72 USD | ₩461B 347.74M USD | 0 | ₩0 0 USD | ||
|
K Car Co., Ltd.
381970.KS
KR
|
₩9,180 6.93 USD |
-3.57
|
₩448B 338.3M USD | ₩157K 118.8 USD | ₩9,180 6.93 USD | ₩9,830 7.42 USD | ₩448B 338.3M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩47,300 35.7 USD |
+2.83
|
₩427B 322.41M USD | ₩48K 35.98 USD | ₩45,000 33.97 USD | ₩48,100 36.31 USD | ₩427B 322.41M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩14,500 10.95 USD |
+1.4
|
₩424B 320.2M USD | ₩10 0.01 USD | ₩14,480 10.93 USD | ₩14,500 10.95 USD | ₩424B 320.2M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩4,090 3.09 USD |
+1.49
|
₩420B 316.95M USD | ₩17K 13.13 USD | ₩3,990 3.01 USD | ₩4,140 3.13 USD | ₩420B 316.95M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩10,730 8.1 USD |
+3.87
|
₩373B 281.44M USD | ₩603K 454.87 USD | ₩10,470 7.9 USD | ₩11,170 8.43 USD | ₩373B 281.44M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩9,070 6.85 USD |
-8.75
|
₩351B 265.27M USD | ₩2M 1.21K USD | ₩8,970 6.77 USD | ₩10,250 7.74 USD | ₩351B 265.27M USD | 0 | ₩0 0 USD | ||
|
JS Corporation
194370.KS
KR
|
₩11,730 8.85 USD |
+2.09
|
₩340B 256.92M USD | ₩168K 126.83 USD | ₩11,390 8.6 USD | ₩11,810 8.91 USD | ₩340B 256.92M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩12,590 9.5 USD |
+2.44
|
₩340B 256.81M USD | ₩29K 21.59 USD | ₩12,510 9.44 USD | ₩12,690 9.58 USD | ₩340B 256.81M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,400 4.83 USD |
+2.73
|
₩332B 250.76M USD | ₩8K 6.11 USD | ₩6,240 4.71 USD | ₩6,490 4.9 USD | ₩332B 250.76M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩5,160 3.89 USD |
+1.98
|
₩320B 241.49M USD | ₩639K 482.03 USD | ₩5,070 3.83 USD | ₩5,300 4 USD | ₩320B 241.49M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩37,900 28.61 USD |
+2.29
|
₩314B 237.34M USD | ₩3K 1.99 USD | ₩37,500 28.31 USD | ₩38,750 29.25 USD | ₩314B 237.34M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩8,710 6.57 USD |
+3.57
|
₩287B 216.46M USD | ₩556K 419.75 USD | ₩8,560 6.46 USD | ₩8,890 6.71 USD | ₩287B 216.46M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩37,500 28.31 USD |
+1.08
|
₩286B 215.9M USD | ₩7K 5.13 USD | ₩37,150 28.04 USD | ₩37,950 28.65 USD | ₩286B 215.9M USD | 0 | ₩0 0 USD | ||
|
LVMC Holdings
900140.KS
KR
|
₩1,445 1.09 USD |
-0.34
|
₩279B 210.44M USD | ₩549K 414.44 USD | ₩1,430 1.08 USD | ₩1,472 1.11 USD | ₩279B 210.44M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩3,215 2.43 USD |
+1.58
|
₩253B 191.24M USD | ₩190K 143.08 USD | ₩3,165 2.39 USD | ₩3,350 2.53 USD | ₩253B 191.24M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩26,900 20.31 USD |
+0.37
|
₩241B 181.71M USD | ₩2K 1.35 USD | ₩26,750 20.19 USD | ₩27,050 20.42 USD | ₩241B 181.71M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩10,950 8.27 USD |
+0.09
|
₩238B 179.6M USD | ₩23K 17.13 USD | ₩10,880 8.21 USD | ₩11,090 8.37 USD | ₩238B 179.6M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,380 3.31 USD |
0
|
₩227B 171.61M USD | ₩194 0.15 USD | ₩4,350 3.28 USD | ₩4,715 3.56 USD | ₩227B 171.61M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩3,700 2.79 USD |
-0.4
|
₩224B 169.22M USD | ₩37K 27.89 USD | ₩3,660 2.76 USD | ₩3,800 2.87 USD | ₩224B 169.22M USD | 0 | ₩0 0 USD | ||
|
Kyungbangco.Ltd
000050.KS
KR
|
₩8,580 6.48 USD |
+2.75
|
₩223B 168.3M USD | ₩29K 21.67 USD | ₩8,440 6.37 USD | ₩8,650 6.53 USD | ₩223B 168.3M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩62,300 47.03 USD |
-0.48
|
₩221B 167.08M USD | ₩1K 1.07 USD | ₩61,100 46.12 USD | ₩64,900 48.99 USD | ₩221B 167.08M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩10,140 7.65 USD |
0
|
₩219B 165.58M USD | ₩11K 8.25 USD | ₩10,130 7.65 USD | ₩10,320 7.79 USD | ₩219B 165.58M USD | 0 | ₩0 0 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩10,930 8.25 USD |
+1.96
|
₩219B 165.25M USD | ₩11K 8.52 USD | ₩10,700 8.08 USD | ₩10,930 8.25 USD | ₩219B 165.25M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩9,770 7.37 USD |
+1.66
|
₩214B 161.7M USD | ₩28K 21.09 USD | ₩9,670 7.3 USD | ₩9,880 7.46 USD | ₩214B 161.7M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩25,300 19.1 USD |
0
|
₩210B 158.43M USD | ₩507 0.38 USD | ₩24,600 18.57 USD | ₩25,800 19.47 USD | ₩210B 158.43M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩4,040 3.05 USD |
-0.62
|
₩201B 151.68M USD | ₩197K 149.01 USD | ₩4,000 3.02 USD | ₩4,155 3.14 USD | ₩201B 151.68M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩8,810 6.65 USD |
+3.05
|
₩191B 144.36M USD | ₩36K 26.84 USD | ₩8,660 6.54 USD | ₩8,850 6.68 USD | ₩191B 144.36M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩7,000 5.28 USD |
+1.3
|
₩189B 142.94M USD | ₩94K 70.57 USD | ₩6,970 5.26 USD | ₩7,170 5.41 USD | ₩189B 142.94M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,515 3.41 USD |
+0.33
|
₩177B 133.87M USD | ₩26K 19.26 USD | ₩4,450 3.36 USD | ₩4,605 3.48 USD | ₩177B 133.87M USD | 0 | ₩0 0 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩1,248 0.94 USD |
-1.73
|
₩177B 133.58M USD | ₩225K 169.83 USD | ₩1,230 0.93 USD | ₩1,300 0.98 USD | ₩177B 133.58M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,150 3.89 USD |
-2.28
|
₩163B 122.88M USD | ₩80K 60.23 USD | ₩5,110 3.86 USD | ₩5,300 4 USD | ₩163B 122.88M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩6,780 5.12 USD |
+0.44
|
₩157B 118.4M USD | ₩22K 16.41 USD | ₩6,730 5.08 USD | ₩6,890 5.2 USD | ₩157B 118.4M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,170 4.66 USD |
+0.33
|
₩156B 117.43M USD | ₩62K 47.14 USD | ₩6,160 4.65 USD | ₩6,550 4.94 USD | ₩156B 117.43M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩55,400 41.82 USD |
+9.7
|
₩146B 110.4M USD | ₩5K 3.99 USD | ₩53,400 40.31 USD | ₩56,300 42.5 USD | ₩146B 110.4M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩2,090 1.58 USD |
+1.95
|
₩144B 108.6M USD | ₩187K 140.97 USD | ₩2,020 1.52 USD | ₩2,160 1.63 USD | ₩144B 108.6M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩9,250 6.98 USD |
+0.98
|
₩139B 105.21M USD | ₩24K 17.83 USD | ₩9,160 6.91 USD | ₩9,280 7 USD | ₩139B 105.21M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩7,460 5.63 USD |
+3.47
|
₩134B 101.36M USD | ₩214K 161.31 USD | ₩7,250 5.47 USD | ₩7,490 5.65 USD | ₩134B 101.36M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,745 2.07 USD |
-0.18
|
₩132B 99.29M USD | ₩43K 32.56 USD | ₩2,740 2.07 USD | ₩2,805 2.12 USD | ₩132B 99.29M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩6,500 4.91 USD |
+0.78
|
₩131B 98.69M USD | ₩62K 46.59 USD | ₩6,490 4.9 USD | ₩6,770 5.11 USD | ₩131B 98.69M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,425 3.34 USD |
-0.23
|
₩126B 94.73M USD | ₩43K 32.52 USD | ₩4,410 3.33 USD | ₩4,520 3.41 USD | ₩126B 94.73M USD | 0 | ₩0 0 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩114,900 86.73 USD |
+0.52
|
₩124B 93.79M USD | ₩160 0.12 USD | ₩110,100 83.11 USD | ₩118,000 89.07 USD | ₩124B 93.79M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩3,240 2.45 USD |
+2.21
|
₩124B 93.23M USD | ₩67K 50.56 USD | ₩3,185 2.4 USD | ₩3,270 2.47 USD | ₩124B 93.23M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,995 3.02 USD |
+3.5
|
₩122B 91.83M USD | ₩119K 89.97 USD | ₩3,910 2.95 USD | ₩4,035 3.05 USD | ₩122B 91.83M USD | 0 | ₩0 0 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩13,450 10.15 USD |
+0.07
|
₩121B 91.37M USD | ₩4K 3.39 USD | ₩13,410 10.12 USD | ₩13,680 10.33 USD | ₩121B 91.37M USD | 0 | ₩0 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩2,540 1.92 USD |
+2.83
|
₩120B 90.7M USD | ₩40K 30.5 USD | ₩2,495 1.88 USD | ₩2,585 1.95 USD | ₩120B 90.7M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,485 1.88 USD |
+0.81
|
₩117B 87.98M USD | ₩41K 30.85 USD | ₩2,485 1.88 USD | ₩2,575 1.94 USD | ₩117B 87.98M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩4,310 3.25 USD |
+6.16
|
₩112B 84.26M USD | ₩169K 127.25 USD | ₩4,125 3.11 USD | ₩4,340 3.28 USD | ₩112B 84.26M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,045 2.3 USD |
-2.72
|
₩111B 83.72M USD | ₩634K 478.46 USD | ₩3,020 2.28 USD | ₩3,280 2.48 USD | ₩111B 83.72M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩4,085 3.08 USD |
+3.94
|
₩108B 81.16M USD | ₩53K 39.99 USD | ₩3,995 3.02 USD | ₩4,120 3.11 USD | ₩108B 81.16M USD | 0 | ₩0 0 USD | ||
|
ShinWon Corporation
009270.KS
KR
|
₩1,161 0.88 USD |
+5.65
|
₩104B 78.75M USD | ₩979K 739.15 USD | ₩1,131 0.85 USD | ₩1,185 0.89 USD | ₩104B 78.75M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩12,300 9.28 USD |
+3.79
|
₩100B 75.45M USD | ₩179K 134.97 USD | ₩12,120 9.15 USD | ₩12,530 9.46 USD | ₩100B 75.45M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,890 4.45 USD |
+0.85
|
₩93B 70.29M USD | ₩55K 41.57 USD | ₩5,890 4.45 USD | ₩6,050 4.57 USD | ₩93B 70.29M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}