Land: Südkorea Börse: KSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (165)
- {{country.name}}
- Alle Länder
- Südkorea (165)
KSE (165)
- {{item.name}}
- Alle Börsen
- KOSDAQ (102)
- KSE (165)
Zyklische Konsumgüter (165)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (62)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (23)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (15)
- Restaurants (1)
- Kaufhäuser (7)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Unterkunft (2)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩4,515 3.41 USD |
-2.69
|
₩5T 3.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.5B USD | 0 | ₩0 0 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩776 0.59 USD |
-2.14
|
₩80B 60.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.4M USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩613,000 462.71 USD |
+2
|
₩160T 121.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160T 121.15B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩243,000 183.43 USD |
+0.62
|
₩64T 48.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64T 48.03B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩241,000 181.92 USD |
+0.42
|
₩63T 47.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63T 47.63B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩232,500 175.5 USD |
-0.21
|
₩61T 45.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61T 45.95B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩154,900 116.92 USD |
-2.46
|
₩60T 45.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60T 45.44B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩612,000 461.96 USD |
+1.49
|
₩55T 41.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55T 41.2B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
180640.KS
KR
|
₩121,100 91.41 USD |
-1.14
|
₩8T 6.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.15B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩66,700 50.35 USD |
+1.68
|
₩8T 6.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.14B USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Inc.
004170.KS
KR
|
₩711,000 536.69 USD |
-2.6
|
₩6T 4.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.71B USD | 0 | ₩0 0 USD | ||
|
COWAY Co., Ltd.
021240.KS
KR
|
₩87,400 65.97 USD |
-3.96
|
₩6T 4.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.63B USD | 0 | ₩0 0 USD | ||
|
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩179,900 135.8 USD |
-4.66
|
₩5T 3.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.84B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩194,700 146.97 USD |
-4.56
|
₩4T 3.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.14B USD | 0 | ₩0 0 USD | ||
|
Youngone Corporation
111770.KS
KR
|
₩78,000 58.88 USD |
+0.13
|
₩3T 2.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.51B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩65,300 49.29 USD |
-5.09
|
₩3T 2.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩66,400 50.12 USD |
-4.32
|
₩3T 2.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
|
F&F Co., Ltd
383220.KS
KR
|
₩81,300 61.37 USD |
+1.12
|
₩3T 2.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
|
Kangwon Land, Inc.
035250.KS
KR
|
₩15,270 11.53 USD |
-0.2
|
₩3T 2.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.28B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩24,850 18.76 USD |
+0.81
|
₩2T 1.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩42,050 31.74 USD |
-1.52
|
₩2T 1.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
Misto Holdings Corp.
081660.KS
KR
|
₩40,800 30.8 USD |
+2.26
|
₩2T 1.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩181,000 136.63 USD |
+2.78
|
₩2T 1.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩55,000 41.52 USD |
-4.51
|
₩2T 1.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
GS Retail Co., Ltd.
007070.KS
KR
|
₩23,250 17.55 USD |
+0.87
|
₩2T 1.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩72,900 55.03 USD |
-4.46
|
₩2T 1.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩28,650 21.63 USD |
-2.88
|
₩2T 1.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩4,705 3.55 USD |
-1.57
|
₩1T 1.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩16,970 12.81 USD |
-0.18
|
₩1T 1.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩293,500 221.54 USD |
-9.13
|
₩1T 950.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 950.84M USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩31,750 23.97 USD |
-2.46
|
₩1T 907.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 907.2M USD | 0 | ₩0 0 USD | ||
|
Hyundai Home Shopping Network Corporation
057050.KS
KR
|
₩80,200 60.54 USD |
-4.18
|
₩899B 678.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩899B 678.49M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩188,000 141.91 USD |
-4.13
|
₩840B 634.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩840B 634.05M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩24,500 18.49 USD |
-3.92
|
₩761B 574.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩761B 574.75M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩6,970 5.26 USD |
-2.24
|
₩716B 540.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩716B 540.13M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩11,480 8.67 USD |
+2.59
|
₩710B 536.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩710B 536.01M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩28,800 21.74 USD |
-3.52
|
₩686B 518.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩686B 518.14M USD | 0 | ₩0 0 USD | ||
|
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩15,830 11.95 USD |
-2.64
|
₩618B 466.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩618B 466.85M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩20,350 15.36 USD |
-1.45
|
₩595B 449.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩595B 449.39M USD | 0 | ₩0 0 USD | ||
|
LF Corp.
093050.KS
KR
|
₩22,000 16.61 USD |
-2.22
|
₩587B 442.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩587B 442.82M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩33,300 25.14 USD |
-1.62
|
₩553B 417.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩553B 417.27M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩35,500 26.8 USD |
-1.53
|
₩534B 403.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩534B 403.15M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩14,330 10.82 USD |
+19.12
|
₩498B 375.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩498B 375.87M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩13,600 10.27 USD |
-8.36
|
₩471B 355.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩471B 355.2M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩22,350 16.87 USD |
-2.4
|
₩463B 349.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩463B 349.44M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩21,500 16.23 USD |
+0.47
|
₩462B 348.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩462B 348.55M USD | 0 | ₩0 0 USD | ||
|
K Car Co., Ltd.
381970.KS
KR
|
₩8,970 6.77 USD |
-1.54
|
₩438B 330.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩438B 330.56M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩12,000 9.06 USD |
-2.36
|
₩436B 328.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩436B 328.93M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩17,480 13.19 USD |
-2.02
|
₩434B 327.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩434B 327.22M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩8,200 6.19 USD |
-2.61
|
₩430B 324.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩430B 324.77M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩14,340 10.82 USD |
-0.42
|
₩420B 316.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩420B 316.67M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩4,040 3.05 USD |
-0.74
|
₩415B 313.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩415B 313.08M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩42,800 32.31 USD |
-2.62
|
₩386B 291.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩386B 291.74M USD | 0 | ₩0 0 USD | ||
|
JS Corporation
194370.KS
KR
|
₩11,560 8.73 USD |
-3.02
|
₩335B 253.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩335B 253.2M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩12,170 9.19 USD |
-1.7
|
₩329B 248.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩329B 248.24M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,100 4.6 USD |
-4.39
|
₩317B 239M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩317B 239M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩34,500 26.04 USD |
-2.54
|
₩286B 216.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩286B 216.05M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,500 3.4 USD |
-2.91
|
₩279B 210.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩279B 210.6M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩35,100 26.49 USD |
-1.4
|
₩268B 202.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩268B 202.08M USD | 0 | ₩0 0 USD | ||
|
LVMC Holdings
900140.KS
KR
|
₩1,330 1 USD |
-2.78
|
₩257B 193.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩257B 193.69M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩7,700 5.81 USD |
-7.78
|
₩254B 191.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩254B 191.36M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩6,510 4.91 USD |
-6.06
|
₩252B 190.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩252B 190.4M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩3,030 2.29 USD |
-0.66
|
₩239B 180.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩239B 180.23M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩25,750 19.44 USD |
-4.1
|
₩230B 173.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩230B 173.94M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩10,450 7.89 USD |
-2.34
|
₩227B 171.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩227B 171.4M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,365 3.29 USD |
0
|
₩227B 171.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩227B 171.02M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩60,500 45.67 USD |
-1.79
|
₩215B 162.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩215B 162.25M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩9,760 7.37 USD |
-1.01
|
₩214B 161.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩214B 161.53M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,860 7.44 USD |
-1.5
|
₩213B 161.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩213B 161.01M USD | 0 | ₩0 0 USD | ||
|
Kyungbangco.Ltd
000050.KS
KR
|
₩8,130 6.14 USD |
-3.79
|
₩211B 159.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩211B 159.48M USD | 0 | ₩0 0 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩10,150 7.66 USD |
-1.46
|
₩203B 153.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩203B 153.45M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩3,315 2.5 USD |
-5.01
|
₩201B 151.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩201B 151.61M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,940 2.97 USD |
-1.38
|
₩196B 147.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩196B 147.93M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩23,450 17.7 USD |
-1.68
|
₩195B 146.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩195B 146.85M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩8,420 6.36 USD |
-3.22
|
₩183B 137.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩183B 137.97M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩6,570 4.96 USD |
-3.52
|
₩178B 134.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩178B 134.16M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,290 3.24 USD |
-4.67
|
₩169B 127.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.2M USD | 0 | ₩0 0 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩1,154 0.87 USD |
-1.62
|
₩164B 123.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 123.52M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,080 3.83 USD |
-1.17
|
₩161B 121.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.21M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩6,600 4.98 USD |
-1.49
|
₩153B 115.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.26M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,870 4.43 USD |
-3.45
|
₩148B 111.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.72M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩53,900 40.69 USD |
-0.74
|
₩142B 107.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.41M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩2,045 1.54 USD |
-0.97
|
₩141B 106.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.26M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩8,680 6.55 USD |
-1.7
|
₩131B 98.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 98.73M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩4,280 3.23 USD |
-0.81
|
₩130B 98.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 98.38M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,605 1.97 USD |
-2.43
|
₩125B 94.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.23M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩6,160 4.65 USD |
-1.6
|
₩124B 93.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.53M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,600 1.96 USD |
-0.95
|
₩122B 92.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.06M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩6,740 5.09 USD |
-4.4
|
₩121B 91.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.58M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,230 3.19 USD |
-1.28
|
₩120B 90.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.56M USD | 0 | ₩0 0 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩110,900 83.71 USD |
-0.09
|
₩120B 90.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.53M USD | 0 | ₩0 0 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩13,090 9.88 USD |
+0.46
|
₩118B 88.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 88.93M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩3,080 2.32 USD |
0
|
₩117B 88.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.63M USD | 0 | ₩0 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩2,410 1.82 USD |
-4.55
|
₩114B 86.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.05M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,915 2.2 USD |
-2.35
|
₩106B 80.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80.15M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩4,040 3.05 USD |
+3.19
|
₩105B 78.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 78.98M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,890 2.94 USD |
-0.26
|
₩102B 77.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 77.28M USD | 0 | ₩0 0 USD | ||
|
ShinWon Corporation
009270.KS
KR
|
₩1,077 0.81 USD |
-4.69
|
₩97B 73.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.05M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩10,860 8.2 USD |
-3.72
|
₩88B 66.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.62M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,480 4.14 USD |
-3.18
|
₩87B 65.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.39M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}