Land: Südkorea Börse: KSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (165)
- {{country.name}}
- Alle Länder
- Südkorea (165)
KSE (165)
- {{item.name}}
- Alle Börsen
- KOSDAQ (102)
- KSE (165)
Zyklische Konsumgüter (165)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (62)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (23)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (15)
- Restaurants (1)
- Kaufhäuser (7)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Unterkunft (2)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩5,680 4.29 USD |
+20.85
|
₩6T 4.4B USD | ₩81M 60.82K USD | ₩4,860 3.67 USD | ₩5,890 4.45 USD | ₩6T 4.4B USD | 0 | ₩0 0 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩838 0.63 USD |
-0.12
|
₩86B 65.22M USD | ₩495K 373.52 USD | ₩800 0.6 USD | ₩860 0.65 USD | ₩86B 65.22M USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩647,000 488.38 USD |
+6.59
|
₩169T 127.87B USD | ₩1M 832.53 USD | ₩633,000 477.81 USD | ₩659,000 497.44 USD | ₩169T 127.87B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩257,000 193.99 USD |
+6.64
|
₩67T 50.79B USD | ₩148K 111.39 USD | ₩247,000 186.44 USD | ₩259,000 195.5 USD | ₩67T 50.79B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩256,500 193.62 USD |
+6.21
|
₩67T 50.7B USD | ₩87K 65.32 USD | ₩249,000 187.95 USD | ₩259,500 195.88 USD | ₩67T 50.7B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩167,500 126.44 USD |
+0.42
|
₩65T 49.14B USD | ₩1M 1.06K USD | ₩167,100 126.13 USD | ₩172,900 130.51 USD | ₩65T 49.14B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩244,500 184.56 USD |
+4.94
|
₩64T 48.32B USD | ₩14K 10.32 USD | ₩239,000 180.41 USD | ₩247,000 186.44 USD | ₩64T 48.32B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩635,000 479.32 USD |
+4.61
|
₩57T 42.75B USD | ₩484K 365.53 USD | ₩621,000 468.75 USD | ₩647,000 488.38 USD | ₩57T 42.75B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩73,500 55.48 USD |
+2.08
|
₩9T 6.77B USD | ₩455K 343.3 USD | ₩73,100 55.18 USD | ₩76,000 57.37 USD | ₩9T 6.77B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
180640.KS
KR
|
₩128,100 96.69 USD |
+6.84
|
₩9T 6.51B USD | ₩170K 128.38 USD | ₩125,000 94.35 USD | ₩134,500 101.53 USD | ₩9T 6.51B USD | 0 | ₩0 0 USD | ||
|
COWAY Co., Ltd.
021240.KS
KR
|
₩91,300 68.92 USD |
+2.58
|
₩6T 4.83B USD | ₩228K 171.76 USD | ₩88,200 66.58 USD | ₩93,100 70.28 USD | ₩6T 4.83B USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Inc.
004170.KS
KR
|
₩705,000 532.16 USD |
+1.44
|
₩6T 4.67B USD | ₩83K 62.56 USD | ₩681,000 514.04 USD | ₩736,000 555.56 USD | ₩6T 4.67B USD | 0 | ₩0 0 USD | ||
|
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩186,300 140.63 USD |
-4.75
|
₩5T 3.98B USD | ₩352K 265.73 USD | ₩179,000 135.12 USD | ₩199,200 150.36 USD | ₩5T 3.98B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩183,200 138.29 USD |
+3.33
|
₩4T 2.95B USD | ₩213K 161.07 USD | ₩170,300 128.55 USD | ₩186,100 140.48 USD | ₩4T 2.95B USD | 0 | ₩0 0 USD | ||
|
Youngone Corporation
111770.KS
KR
|
₩82,400 62.2 USD |
-0.6
|
₩4T 2.65B USD | ₩65K 48.83 USD | ₩81,600 61.59 USD | ₩83,900 63.33 USD | ₩4T 2.65B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩75,900 57.29 USD |
+12.11
|
₩4T 2.64B USD | ₩430K 324.27 USD | ₩69,000 52.08 USD | ₩79,500 60.01 USD | ₩4T 2.64B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩70,600 53.29 USD |
+8.62
|
₩3T 2.5B USD | ₩8M 5.72K USD | ₩60,600 45.74 USD | ₩76,600 57.82 USD | ₩3T 2.5B USD | 0 | ₩0 0 USD | ||
|
Kangwon Land, Inc.
035250.KS
KR
|
₩16,000 12.08 USD |
+1.91
|
₩3T 2.39B USD | ₩2M 1.25K USD | ₩15,650 11.81 USD | ₩16,330 12.33 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | ||
|
F&F Co., Ltd
383220.KS
KR
|
₩81,700 61.67 USD |
-4.89
|
₩3T 2.31B USD | ₩115K 86.52 USD | ₩80,700 60.92 USD | ₩86,700 65.44 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩30,650 23.14 USD |
+12.27
|
₩3T 2.19B USD | ₩910K 687.09 USD | ₩27,500 20.76 USD | ₩32,000 24.15 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
|
Misto Holdings Corp.
081660.KS
KR
|
₩43,750 33.02 USD |
+2.34
|
₩2T 1.74B USD | ₩373K 281.34 USD | ₩42,300 31.93 USD | ₩45,600 34.42 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩43,850 33.1 USD |
+8.81
|
₩2T 1.71B USD | ₩167K 126.28 USD | ₩40,800 30.8 USD | ₩44,350 33.48 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩190,400 143.72 USD |
+2.09
|
₩2T 1.67B USD | ₩10K 7.39 USD | ₩188,250 142.1 USD | ₩194,600 146.89 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩82,000 61.9 USD |
+6.63
|
₩2T 1.65B USD | ₩195K 147.06 USD | ₩78,100 58.95 USD | ₩83,000 62.65 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩55,300 41.74 USD |
-0.36
|
₩2T 1.58B USD | ₩290K 219.06 USD | ₩55,100 41.59 USD | ₩58,700 44.31 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
GS Retail Co., Ltd.
007070.KS
KR
|
₩24,850 18.76 USD |
+1.22
|
₩2T 1.57B USD | ₩246K 185.33 USD | ₩24,350 18.38 USD | ₩25,550 19.29 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩29,950 22.61 USD |
+3.99
|
₩2T 1.52B USD | ₩4K 2.75 USD | ₩29,400 22.19 USD | ₩32,200 24.31 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩360,500 272.12 USD |
+7.13
|
₩2T 1.17B USD | ₩23K 17.02 USD | ₩353,000 266.46 USD | ₩370,000 279.29 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,070 3.83 USD |
+5.85
|
₩1T 1.1B USD | ₩715K 539.99 USD | ₩4,890 3.69 USD | ₩5,170 3.9 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩17,810 13.44 USD |
-0.06
|
₩1T 1.07B USD | ₩357K 269.39 USD | ₩17,660 13.33 USD | ₩18,280 13.8 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩32,750 24.72 USD |
-0.61
|
₩1T 935.77M USD | ₩1K 1.03 USD | ₩32,750 24.72 USD | ₩34,000 25.66 USD | ₩1T 935.77M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩206,000 155.5 USD |
+4.09
|
₩920B 694.76M USD | ₩9K 6.92 USD | ₩203,500 153.61 USD | ₩209,500 158.14 USD | ₩920B 694.76M USD | 0 | ₩0 0 USD | ||
|
Hyundai Home Shopping Network Corporation
057050.KS
KR
|
₩81,900 61.82 USD |
+0.61
|
₩918B 692.88M USD | ₩13K 9.93 USD | ₩80,200 60.54 USD | ₩83,500 63.03 USD | ₩918B 692.88M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩26,050 19.66 USD |
+0.77
|
₩810B 611.11M USD | ₩14K 10.49 USD | ₩25,950 19.59 USD | ₩26,600 20.08 USD | ₩810B 611.11M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩12,350 9.32 USD |
+2.32
|
₩764B 576.63M USD | ₩225K 169.85 USD | ₩11,900 8.98 USD | ₩12,400 9.36 USD | ₩764B 576.63M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩7,430 5.61 USD |
+0.13
|
₩763B 575.78M USD | ₩415K 313.59 USD | ₩7,420 5.6 USD | ₩7,760 5.86 USD | ₩763B 575.78M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩31,100 23.48 USD |
+4.01
|
₩741B 559.52M USD | ₩69K 51.72 USD | ₩30,750 23.21 USD | ₩31,950 24.12 USD | ₩741B 559.52M USD | 0 | ₩0 0 USD | ||
|
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩17,000 12.83 USD |
+3.09
|
₩664B 501.35M USD | ₩26K 19.48 USD | ₩16,530 12.48 USD | ₩17,160 12.95 USD | ₩664B 501.35M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩22,000 16.61 USD |
+0.23
|
₩644B 485.83M USD | ₩26K 19.75 USD | ₩21,700 16.38 USD | ₩22,300 16.83 USD | ₩644B 485.83M USD | 0 | ₩0 0 USD | ||
|
LF Corp.
093050.KS
KR
|
₩24,000 18.12 USD |
+2.13
|
₩640B 483.08M USD | ₩58K 43.48 USD | ₩22,800 17.21 USD | ₩24,450 18.46 USD | ₩640B 483.08M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩34,950 26.38 USD |
+5.27
|
₩580B 437.94M USD | ₩46K 34.48 USD | ₩33,850 25.55 USD | ₩35,000 26.42 USD | ₩580B 437.94M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩37,500 28.31 USD |
+4.9
|
₩564B 425.87M USD | ₩62K 46.74 USD | ₩37,100 28 USD | ₩38,250 28.87 USD | ₩564B 425.87M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩15,630 11.8 USD |
0
|
₩541B 408.22M USD | ₩126K 94.74 USD | ₩15,230 11.5 USD | ₩16,090 12.15 USD | ₩541B 408.22M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩23,100 17.44 USD |
+2.21
|
₩496B 374.49M USD | ₩97K 73.52 USD | ₩22,350 16.87 USD | ₩23,200 17.51 USD | ₩496B 374.49M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩23,450 17.7 USD |
+0.86
|
₩486B 366.64M USD | ₩26K 19.87 USD | ₩23,350 17.63 USD | ₩24,350 18.38 USD | ₩486B 366.64M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩13,320 10.05 USD |
-1.41
|
₩484B 365.11M USD | ₩45K 33.75 USD | ₩13,290 10.03 USD | ₩13,670 10.32 USD | ₩484B 365.11M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩18,830 14.21 USD |
+2.95
|
₩467B 352.5M USD | ₩72K 54.32 USD | ₩18,500 13.96 USD | ₩19,150 14.46 USD | ₩467B 352.5M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩8,780 6.63 USD |
+3.05
|
₩461B 347.74M USD | ₩109K 82.26 USD | ₩8,710 6.57 USD | ₩8,900 6.72 USD | ₩461B 347.74M USD | 0 | ₩0 0 USD | ||
|
K Car Co., Ltd.
381970.KS
KR
|
₩9,140 6.9 USD |
-3.99
|
₩446B 336.83M USD | ₩199K 150.31 USD | ₩9,110 6.88 USD | ₩9,830 7.42 USD | ₩446B 336.83M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩47,000 35.48 USD |
+2.17
|
₩424B 320.36M USD | ₩56K 42.18 USD | ₩45,000 33.97 USD | ₩48,100 36.31 USD | ₩424B 320.36M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩4,080 3.08 USD |
+1.24
|
₩419B 316.18M USD | ₩18K 13.34 USD | ₩3,990 3.01 USD | ₩4,140 3.13 USD | ₩419B 316.18M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩14,160 10.69 USD |
-0.98
|
₩414B 312.7M USD | ₩20 0.02 USD | ₩14,160 10.69 USD | ₩14,500 10.95 USD | ₩414B 312.7M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩10,780 8.14 USD |
+4.36
|
₩375B 282.75M USD | ₩642K 484.72 USD | ₩10,470 7.9 USD | ₩11,170 8.43 USD | ₩375B 282.75M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩8,950 6.76 USD |
-9.96
|
₩347B 261.76M USD | ₩2M 1.37K USD | ₩8,950 6.76 USD | ₩10,250 7.74 USD | ₩347B 261.76M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩12,590 9.5 USD |
+2.44
|
₩340B 256.81M USD | ₩31K 23.4 USD | ₩12,510 9.44 USD | ₩12,690 9.58 USD | ₩340B 256.81M USD | 0 | ₩0 0 USD | ||
|
JS Corporation
194370.KS
KR
|
₩11,710 8.84 USD |
+1.91
|
₩340B 256.48M USD | ₩188K 141.73 USD | ₩11,390 8.6 USD | ₩11,810 8.91 USD | ₩340B 256.48M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,400 4.83 USD |
+2.73
|
₩332B 250.76M USD | ₩10K 7.26 USD | ₩6,240 4.71 USD | ₩6,490 4.9 USD | ₩332B 250.76M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩38,400 28.99 USD |
+3.64
|
₩319B 240.47M USD | ₩4K 2.66 USD | ₩37,500 28.31 USD | ₩38,750 29.25 USD | ₩319B 240.47M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩5,130 3.87 USD |
+1.38
|
₩318B 240.08M USD | ₩767K 578.93 USD | ₩5,060 3.82 USD | ₩5,300 4 USD | ₩318B 240.08M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩37,700 28.46 USD |
+1.62
|
₩288B 217.05M USD | ₩9K 6.69 USD | ₩37,150 28.04 USD | ₩37,950 28.65 USD | ₩288B 217.05M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩8,660 6.54 USD |
+2.97
|
₩285B 215.22M USD | ₩640K 483.02 USD | ₩8,560 6.46 USD | ₩8,890 6.71 USD | ₩285B 215.22M USD | 0 | ₩0 0 USD | ||
|
LVMC Holdings
900140.KS
KR
|
₩1,445 1.09 USD |
-0.34
|
₩279B 210.44M USD | ₩622K 469.89 USD | ₩1,430 1.08 USD | ₩1,472 1.11 USD | ₩279B 210.44M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩3,200 2.42 USD |
+1.11
|
₩252B 190.35M USD | ₩230K 173.51 USD | ₩3,165 2.39 USD | ₩3,350 2.53 USD | ₩252B 190.35M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩26,950 20.34 USD |
+0.56
|
₩241B 182.05M USD | ₩2K 1.46 USD | ₩26,750 20.19 USD | ₩27,050 20.42 USD | ₩241B 182.05M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩10,970 8.28 USD |
+0.27
|
₩238B 179.93M USD | ₩25K 18.92 USD | ₩10,880 8.21 USD | ₩11,090 8.37 USD | ₩238B 179.93M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,380 3.31 USD |
0
|
₩227B 171.61M USD | ₩1K 0.89 USD | ₩4,350 3.28 USD | ₩4,715 3.56 USD | ₩227B 171.61M USD | 0 | ₩0 0 USD | ||
|
Kyungbangco.Ltd
000050.KS
KR
|
₩8,700 6.57 USD |
+4.19
|
₩226B 170.66M USD | ₩32K 24.04 USD | ₩8,440 6.37 USD | ₩8,700 6.57 USD | ₩226B 170.66M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩3,705 2.8 USD |
-0.27
|
₩224B 169.45M USD | ₩41K 31.15 USD | ₩3,660 2.76 USD | ₩3,800 2.87 USD | ₩224B 169.45M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩62,300 47.03 USD |
-0.48
|
₩221B 167.08M USD | ₩2K 1.3 USD | ₩61,100 46.12 USD | ₩64,900 48.99 USD | ₩221B 167.08M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩10,140 7.65 USD |
0
|
₩219B 165.58M USD | ₩13K 9.99 USD | ₩10,090 7.62 USD | ₩10,320 7.79 USD | ₩219B 165.58M USD | 0 | ₩0 0 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩10,940 8.26 USD |
+2.05
|
₩219B 165.4M USD | ₩14K 10.54 USD | ₩10,700 8.08 USD | ₩10,950 8.27 USD | ₩219B 165.4M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩9,710 7.33 USD |
+1.04
|
₩213B 160.7M USD | ₩31K 23.09 USD | ₩9,670 7.3 USD | ₩9,880 7.46 USD | ₩213B 160.7M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩25,550 19.29 USD |
+0.99
|
₩212B 160M USD | ₩504 0.38 USD | ₩24,600 18.57 USD | ₩25,800 19.47 USD | ₩212B 160M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩4,040 3.05 USD |
-0.62
|
₩201B 151.68M USD | ₩209K 157.55 USD | ₩4,000 3.02 USD | ₩4,155 3.14 USD | ₩201B 151.68M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩8,790 6.64 USD |
+2.81
|
₩191B 144.03M USD | ₩45K 33.79 USD | ₩8,660 6.54 USD | ₩8,850 6.68 USD | ₩191B 144.03M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩7,000 5.28 USD |
+1.3
|
₩189B 142.94M USD | ₩111K 84.04 USD | ₩6,970 5.26 USD | ₩7,170 5.41 USD | ₩189B 142.94M USD | 0 | ₩0 0 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩1,253 0.95 USD |
-1.34
|
₩178B 134.12M USD | ₩237K 178.85 USD | ₩1,230 0.93 USD | ₩1,300 0.98 USD | ₩178B 134.12M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,505 3.4 USD |
+0.11
|
₩177B 133.57M USD | ₩27K 20.07 USD | ₩4,450 3.36 USD | ₩4,605 3.48 USD | ₩177B 133.57M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,150 3.89 USD |
-2.28
|
₩163B 122.88M USD | ₩129K 97.62 USD | ₩5,110 3.86 USD | ₩5,300 4 USD | ₩163B 122.88M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,250 4.72 USD |
+1.63
|
₩158B 118.95M USD | ₩70K 52.7 USD | ₩6,160 4.65 USD | ₩6,550 4.94 USD | ₩158B 118.95M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩6,800 5.13 USD |
+0.74
|
₩157B 118.75M USD | ₩25K 18.52 USD | ₩6,730 5.08 USD | ₩6,890 5.2 USD | ₩157B 118.75M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩54,500 41.14 USD |
+7.92
|
₩144B 108.61M USD | ₩6K 4.46 USD | ₩53,400 40.31 USD | ₩56,300 42.5 USD | ₩144B 108.61M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩2,090 1.58 USD |
+1.95
|
₩144B 108.6M USD | ₩211K 159.27 USD | ₩2,020 1.52 USD | ₩2,160 1.63 USD | ₩144B 108.6M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩9,250 6.98 USD |
+0.98
|
₩139B 105.21M USD | ₩31K 23.58 USD | ₩9,160 6.91 USD | ₩9,280 7 USD | ₩139B 105.21M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,780 2.1 USD |
+1.09
|
₩133B 100.56M USD | ₩50K 37.44 USD | ₩2,740 2.07 USD | ₩2,805 2.12 USD | ₩133B 100.56M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩7,360 5.56 USD |
+2.08
|
₩132B 100M USD | ₩244K 184.35 USD | ₩7,250 5.47 USD | ₩7,490 5.65 USD | ₩132B 100M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩6,480 4.89 USD |
+0.47
|
₩130B 98.39M USD | ₩81K 61.5 USD | ₩6,430 4.85 USD | ₩6,770 5.11 USD | ₩130B 98.39M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩4,130 3.12 USD |
+6.99
|
₩126B 94.93M USD | ₩253K 191.21 USD | ₩3,910 2.95 USD | ₩4,170 3.15 USD | ₩126B 94.93M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,415 3.33 USD |
-0.45
|
₩125B 94.52M USD | ₩106K 79.81 USD | ₩4,405 3.33 USD | ₩4,520 3.41 USD | ₩125B 94.52M USD | 0 | ₩0 0 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩114,500 86.43 USD |
+0.17
|
₩124B 93.46M USD | ₩179 0.14 USD | ₩110,100 83.11 USD | ₩118,000 89.07 USD | ₩124B 93.46M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩3,195 2.41 USD |
+0.79
|
₩122B 91.94M USD | ₩69K 51.72 USD | ₩3,185 2.4 USD | ₩3,270 2.47 USD | ₩122B 91.94M USD | 0 | ₩0 0 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩13,510 10.2 USD |
+0.52
|
₩122B 91.78M USD | ₩5K 3.62 USD | ₩13,410 10.12 USD | ₩13,680 10.33 USD | ₩122B 91.78M USD | 0 | ₩0 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩2,505 1.89 USD |
+1.42
|
₩118B 89.45M USD | ₩49K 36.9 USD | ₩2,465 1.86 USD | ₩2,585 1.95 USD | ₩118B 89.45M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,490 1.88 USD |
+1.01
|
₩117B 88.16M USD | ₩49K 37.34 USD | ₩2,475 1.87 USD | ₩2,575 1.94 USD | ₩117B 88.16M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩4,330 3.27 USD |
+6.65
|
₩112B 84.65M USD | ₩202K 152.32 USD | ₩4,125 3.11 USD | ₩4,360 3.29 USD | ₩112B 84.65M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,040 2.29 USD |
-2.88
|
₩111B 83.58M USD | ₩682K 514.9 USD | ₩3,020 2.28 USD | ₩3,280 2.48 USD | ₩111B 83.58M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩4,110 3.1 USD |
+4.58
|
₩108B 81.65M USD | ₩65K 49.37 USD | ₩3,995 3.02 USD | ₩4,120 3.11 USD | ₩108B 81.65M USD | 0 | ₩0 0 USD | ||
|
ShinWon Corporation
009270.KS
KR
|
₩1,160 0.88 USD |
+5.55
|
₩104B 78.68M USD | ₩1M 915.73 USD | ₩1,131 0.85 USD | ₩1,185 0.89 USD | ₩104B 78.68M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩12,160 9.18 USD |
+2.62
|
₩99B 74.59M USD | ₩200K 151.18 USD | ₩12,120 9.15 USD | ₩12,530 9.46 USD | ₩99B 74.59M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,900 4.45 USD |
+1.03
|
₩93B 70.41M USD | ₩59K 44.19 USD | ₩5,890 4.45 USD | ₩6,050 4.57 USD | ₩93B 70.41M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}