Land: Südkorea Börse: KSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (165)
- {{country.name}}
- Alle Länder
- Südkorea (165)
KSE (165)
- {{item.name}}
- Alle Börsen
- KOSDAQ (102)
- KSE (165)
Zyklische Konsumgüter (165)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (62)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (23)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (15)
- Restaurants (1)
- Kaufhäuser (7)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Unterkunft (2)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩5,670 4.28 USD |
+20.64
|
₩6T 4.39B USD | ₩79M 59.44K USD | ₩4,860 3.67 USD | ₩5,890 4.45 USD | ₩6T 4.39B USD | 0 | ₩0 0 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩841 0.63 USD |
+0.24
|
₩87B 65.46M USD | ₩471K 355.68 USD | ₩800 0.6 USD | ₩860 0.65 USD | ₩87B 65.46M USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩644,000 486.11 USD |
+6.1
|
₩169T 127.28B USD | ₩1M 756.93 USD | ₩633,000 477.81 USD | ₩659,000 497.44 USD | ₩169T 127.28B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩255,500 192.86 USD |
+5.8
|
₩67T 50.5B USD | ₩78K 58.56 USD | ₩249,000 187.95 USD | ₩259,500 195.88 USD | ₩67T 50.5B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩254,500 192.11 USD |
+5.6
|
₩67T 50.3B USD | ₩130K 97.88 USD | ₩247,000 186.44 USD | ₩259,000 195.5 USD | ₩67T 50.3B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩167,300 126.28 USD |
+0.3
|
₩65T 49.08B USD | ₩1M 896.76 USD | ₩167,200 126.21 USD | ₩172,900 130.51 USD | ₩65T 49.08B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩244,000 184.18 USD |
+4.72
|
₩64T 48.22B USD | ₩14K 10.29 USD | ₩239,000 180.41 USD | ₩247,000 186.44 USD | ₩64T 48.22B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩635,000 479.32 USD |
+4.61
|
₩57T 42.75B USD | ₩484K 365.53 USD | ₩621,000 468.75 USD | ₩647,000 488.38 USD | ₩57T 42.75B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩73,600 55.56 USD |
+2.22
|
₩9T 6.78B USD | ₩411K 310.44 USD | ₩73,100 55.18 USD | ₩76,000 57.37 USD | ₩9T 6.78B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
180640.KS
KR
|
₩128,000 96.62 USD |
+6.76
|
₩9T 6.5B USD | ₩163K 123.28 USD | ₩125,000 94.35 USD | ₩134,500 101.53 USD | ₩9T 6.5B USD | 0 | ₩0 0 USD | ||
|
COWAY Co., Ltd.
021240.KS
KR
|
₩91,000 68.69 USD |
+2.25
|
₩6T 4.82B USD | ₩217K 164.11 USD | ₩88,200 66.58 USD | ₩93,100 70.28 USD | ₩6T 4.82B USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Inc.
004170.KS
KR
|
₩707,000 533.67 USD |
+1.73
|
₩6T 4.68B USD | ₩75K 56.94 USD | ₩681,000 514.04 USD | ₩736,000 555.56 USD | ₩6T 4.68B USD | 0 | ₩0 0 USD | ||
|
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩184,500 139.27 USD |
-5.67
|
₩5T 3.94B USD | ₩324K 244.9 USD | ₩179,000 135.12 USD | ₩199,200 150.36 USD | ₩5T 3.94B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩186,100 140.48 USD |
+4.96
|
₩4T 3B USD | ₩204K 154.25 USD | ₩170,300 128.55 USD | ₩186,100 140.48 USD | ₩4T 3B USD | 0 | ₩0 0 USD | ||
|
Youngone Corporation
111770.KS
KR
|
₩82,000 61.9 USD |
-1.09
|
₩3T 2.63B USD | ₩61K 46.07 USD | ₩81,600 61.59 USD | ₩83,900 63.33 USD | ₩3T 2.63B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩75,700 57.14 USD |
+11.82
|
₩3T 2.63B USD | ₩413K 311.97 USD | ₩69,000 52.08 USD | ₩79,500 60.01 USD | ₩3T 2.63B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩70,350 53.1 USD |
+8.23
|
₩3T 2.49B USD | ₩7M 5.64K USD | ₩60,600 45.74 USD | ₩76,600 57.82 USD | ₩3T 2.49B USD | 0 | ₩0 0 USD | ||
|
Kangwon Land, Inc.
035250.KS
KR
|
₩16,020 12.09 USD |
+2.04
|
₩3T 2.4B USD | ₩2M 1.22K USD | ₩15,650 11.81 USD | ₩16,330 12.33 USD | ₩3T 2.4B USD | 0 | ₩0 0 USD | ||
|
F&F Co., Ltd
383220.KS
KR
|
₩81,600 61.59 USD |
-5.01
|
₩3T 2.31B USD | ₩111K 83.74 USD | ₩80,700 60.92 USD | ₩86,700 65.44 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩30,950 23.36 USD |
+13.37
|
₩3T 2.21B USD | ₩875K 660.41 USD | ₩27,500 20.76 USD | ₩32,000 24.15 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
|
Misto Holdings Corp.
081660.KS
KR
|
₩43,800 33.06 USD |
+2.46
|
₩2T 1.74B USD | ₩349K 263.76 USD | ₩42,300 31.93 USD | ₩45,600 34.42 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩43,650 32.95 USD |
+8.31
|
₩2T 1.71B USD | ₩149K 112.33 USD | ₩40,800 30.8 USD | ₩44,350 33.48 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩191,100 144.25 USD |
+2.47
|
₩2T 1.67B USD | ₩8K 6.18 USD | ₩188,250 142.1 USD | ₩194,600 146.89 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩81,300 61.37 USD |
+5.72
|
₩2T 1.63B USD | ₩188K 142.12 USD | ₩78,100 58.95 USD | ₩83,000 62.65 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩55,300 41.74 USD |
-0.36
|
₩2T 1.58B USD | ₩290K 219.06 USD | ₩55,100 41.59 USD | ₩58,700 44.31 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
GS Retail Co., Ltd.
007070.KS
KR
|
₩24,650 18.61 USD |
+0.41
|
₩2T 1.55B USD | ₩224K 169.42 USD | ₩24,350 18.38 USD | ₩25,550 19.29 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩29,950 22.61 USD |
+3.99
|
₩2T 1.52B USD | ₩4K 2.75 USD | ₩29,400 22.19 USD | ₩32,200 24.31 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩359,000 270.99 USD |
+6.69
|
₩2T 1.16B USD | ₩22K 16.62 USD | ₩353,000 266.46 USD | ₩370,000 279.29 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,050 3.81 USD |
+5.43
|
₩1T 1.1B USD | ₩686K 517.56 USD | ₩4,890 3.69 USD | ₩5,170 3.9 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩17,790 13.43 USD |
-0.17
|
₩1T 1.07B USD | ₩332K 250.27 USD | ₩17,660 13.33 USD | ₩18,280 13.8 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩33,050 24.95 USD |
+0.3
|
₩1T 944.35M USD | ₩1K 0.99 USD | ₩32,900 24.83 USD | ₩34,000 25.66 USD | ₩1T 944.35M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩205,500 155.12 USD |
+3.84
|
₩918B 693.07M USD | ₩9K 6.6 USD | ₩203,500 153.61 USD | ₩209,500 158.14 USD | ₩918B 693.07M USD | 0 | ₩0 0 USD | ||
|
Hyundai Home Shopping Network Corporation
057050.KS
KR
|
₩81,600 61.59 USD |
+0.25
|
₩915B 690.34M USD | ₩13K 9.78 USD | ₩80,200 60.54 USD | ₩83,500 63.03 USD | ₩915B 690.34M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩26,075 19.68 USD |
+0.87
|
₩810B 611.7M USD | ₩13K 9.88 USD | ₩25,950 19.59 USD | ₩26,600 20.08 USD | ₩810B 611.7M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩7,470 5.64 USD |
+0.67
|
₩767B 578.88M USD | ₩391K 294.78 USD | ₩7,420 5.6 USD | ₩7,760 5.86 USD | ₩767B 578.88M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩12,230 9.23 USD |
+1.33
|
₩756B 571.03M USD | ₩212K 159.86 USD | ₩11,900 8.98 USD | ₩12,400 9.36 USD | ₩756B 571.03M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩30,900 23.32 USD |
+3.34
|
₩736B 555.92M USD | ₩61K 46.29 USD | ₩30,750 23.21 USD | ₩31,950 24.12 USD | ₩736B 555.92M USD | 0 | ₩0 0 USD | ||
|
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩17,000 12.83 USD |
+3.09
|
₩664B 501.35M USD | ₩25K 19.19 USD | ₩16,530 12.48 USD | ₩17,160 12.95 USD | ₩664B 501.35M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩21,850 16.49 USD |
-0.46
|
₩639B 482.51M USD | ₩25K 18.89 USD | ₩21,700 16.38 USD | ₩22,300 16.83 USD | ₩639B 482.51M USD | 0 | ₩0 0 USD | ||
|
LF Corp.
093050.KS
KR
|
₩23,800 17.97 USD |
+1.28
|
₩635B 479.05M USD | ₩57K 43.21 USD | ₩22,800 17.21 USD | ₩24,450 18.46 USD | ₩635B 479.05M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩34,950 26.38 USD |
+5.27
|
₩580B 437.94M USD | ₩44K 32.92 USD | ₩33,850 25.55 USD | ₩35,000 26.42 USD | ₩580B 437.94M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩37,700 28.46 USD |
+5.45
|
₩567B 428.14M USD | ₩61K 45.7 USD | ₩37,100 28 USD | ₩38,250 28.87 USD | ₩567B 428.14M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩15,620 11.79 USD |
-0.06
|
₩540B 407.96M USD | ₩119K 89.65 USD | ₩15,230 11.5 USD | ₩16,090 12.15 USD | ₩540B 407.96M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩22,900 17.29 USD |
+1.33
|
₩492B 371.25M USD | ₩93K 70.54 USD | ₩22,350 16.87 USD | ₩23,200 17.51 USD | ₩492B 371.25M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩23,450 17.7 USD |
+0.86
|
₩486B 366.64M USD | ₩26K 19.87 USD | ₩23,350 17.63 USD | ₩24,350 18.38 USD | ₩486B 366.64M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩13,310 10.05 USD |
-1.48
|
₩483B 364.83M USD | ₩41K 30.69 USD | ₩13,290 10.03 USD | ₩13,670 10.32 USD | ₩483B 364.83M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩18,650 14.08 USD |
+1.97
|
₩463B 349.13M USD | ₩71K 53.5 USD | ₩18,500 13.96 USD | ₩19,150 14.46 USD | ₩463B 349.13M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩8,760 6.61 USD |
+2.82
|
₩460B 346.95M USD | ₩106K 80.14 USD | ₩8,710 6.57 USD | ₩8,900 6.72 USD | ₩460B 346.95M USD | 0 | ₩0 0 USD | ||
|
K Car Co., Ltd.
381970.KS
KR
|
₩9,140 6.9 USD |
-3.99
|
₩446B 336.83M USD | ₩185K 139.47 USD | ₩9,110 6.88 USD | ₩9,830 7.42 USD | ₩446B 336.83M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩47,050 35.52 USD |
+2.28
|
₩425B 320.7M USD | ₩55K 41.39 USD | ₩45,000 33.97 USD | ₩48,100 36.31 USD | ₩425B 320.7M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩14,500 10.95 USD |
+1.4
|
₩424B 320.2M USD | ₩10 0.01 USD | ₩14,480 10.93 USD | ₩14,500 10.95 USD | ₩424B 320.2M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩4,080 3.08 USD |
+1.24
|
₩419B 316.18M USD | ₩18K 13.34 USD | ₩3,990 3.01 USD | ₩4,140 3.13 USD | ₩419B 316.18M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩10,800 8.15 USD |
+4.55
|
₩375B 283.28M USD | ₩634K 478.33 USD | ₩10,470 7.9 USD | ₩11,170 8.43 USD | ₩375B 283.28M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩8,960 6.76 USD |
-9.86
|
₩347B 262.05M USD | ₩2M 1.33K USD | ₩8,960 6.76 USD | ₩10,250 7.74 USD | ₩347B 262.05M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩12,590 9.5 USD |
+2.44
|
₩340B 256.81M USD | ₩30K 22.99 USD | ₩12,510 9.44 USD | ₩12,690 9.58 USD | ₩340B 256.81M USD | 0 | ₩0 0 USD | ||
|
JS Corporation
194370.KS
KR
|
₩11,710 8.84 USD |
+1.91
|
₩340B 256.48M USD | ₩183K 138.48 USD | ₩11,390 8.6 USD | ₩11,810 8.91 USD | ₩340B 256.48M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,400 4.83 USD |
+2.73
|
₩332B 250.76M USD | ₩9K 6.98 USD | ₩6,240 4.71 USD | ₩6,490 4.9 USD | ₩332B 250.76M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩38,100 28.76 USD |
+2.83
|
₩316B 238.59M USD | ₩3K 2.61 USD | ₩37,500 28.31 USD | ₩38,750 29.25 USD | ₩316B 238.59M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩5,090 3.84 USD |
+0.59
|
₩316B 238.21M USD | ₩748K 564.44 USD | ₩5,060 3.82 USD | ₩5,300 4 USD | ₩316B 238.21M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩37,350 28.19 USD |
+0.67
|
₩285B 215.03M USD | ₩8K 6.38 USD | ₩37,150 28.04 USD | ₩37,950 28.65 USD | ₩285B 215.03M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩8,640 6.52 USD |
+2.73
|
₩284B 214.72M USD | ₩622K 469.42 USD | ₩8,560 6.46 USD | ₩8,890 6.71 USD | ₩284B 214.72M USD | 0 | ₩0 0 USD | ||
|
LVMC Holdings
900140.KS
KR
|
₩1,443 1.09 USD |
-0.48
|
₩278B 210.15M USD | ₩610K 460.42 USD | ₩1,430 1.08 USD | ₩1,472 1.11 USD | ₩278B 210.15M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩3,190 2.41 USD |
+0.79
|
₩251B 189.75M USD | ₩228K 172.03 USD | ₩3,165 2.39 USD | ₩3,350 2.53 USD | ₩251B 189.75M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩26,900 20.31 USD |
+0.37
|
₩241B 181.71M USD | ₩2K 1.43 USD | ₩26,750 20.19 USD | ₩27,050 20.42 USD | ₩241B 181.71M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩10,950 8.27 USD |
+0.09
|
₩238B 179.6M USD | ₩25K 18.84 USD | ₩10,880 8.21 USD | ₩11,090 8.37 USD | ₩238B 179.6M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,380 3.31 USD |
0
|
₩227B 171.61M USD | ₩1K 0.87 USD | ₩4,350 3.28 USD | ₩4,715 3.56 USD | ₩227B 171.61M USD | 0 | ₩0 0 USD | ||
|
Kyungbangco.Ltd
000050.KS
KR
|
₩8,640 6.52 USD |
+3.47
|
₩225B 169.48M USD | ₩31K 23.31 USD | ₩8,440 6.37 USD | ₩8,650 6.53 USD | ₩225B 169.48M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩3,705 2.8 USD |
-0.27
|
₩224B 169.45M USD | ₩41K 31.15 USD | ₩3,660 2.76 USD | ₩3,800 2.87 USD | ₩224B 169.45M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩62,900 47.48 USD |
+0.48
|
₩223B 168.69M USD | ₩2K 1.3 USD | ₩61,100 46.12 USD | ₩64,900 48.99 USD | ₩223B 168.69M USD | 0 | ₩0 0 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩10,940 8.26 USD |
+2.05
|
₩219B 165.4M USD | ₩14K 10.45 USD | ₩10,700 8.08 USD | ₩10,950 8.27 USD | ₩219B 165.4M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩10,090 7.62 USD |
-0.49
|
₩218B 164.76M USD | ₩13K 9.79 USD | ₩10,090 7.62 USD | ₩10,320 7.79 USD | ₩218B 164.76M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩9,800 7.4 USD |
+1.98
|
₩215B 162.19M USD | ₩30K 22.5 USD | ₩9,670 7.3 USD | ₩9,880 7.46 USD | ₩215B 162.19M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩25,550 19.29 USD |
+0.99
|
₩212B 160M USD | ₩502 0.38 USD | ₩24,600 18.57 USD | ₩25,800 19.47 USD | ₩212B 160M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩4,040 3.05 USD |
-0.62
|
₩201B 151.68M USD | ₩205K 154.82 USD | ₩4,000 3.02 USD | ₩4,155 3.14 USD | ₩201B 151.68M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩8,790 6.64 USD |
+2.81
|
₩191B 144.03M USD | ₩44K 33.32 USD | ₩8,660 6.54 USD | ₩8,850 6.68 USD | ₩191B 144.03M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩7,000 5.28 USD |
+1.3
|
₩189B 142.94M USD | ₩111K 84.04 USD | ₩6,970 5.26 USD | ₩7,170 5.41 USD | ₩189B 142.94M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,505 3.4 USD |
+0.11
|
₩177B 133.57M USD | ₩26K 19.74 USD | ₩4,450 3.36 USD | ₩4,605 3.48 USD | ₩177B 133.57M USD | 0 | ₩0 0 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩1,247 0.94 USD |
-1.81
|
₩177B 133.47M USD | ₩232K 175.15 USD | ₩1,230 0.93 USD | ₩1,300 0.98 USD | ₩177B 133.47M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,200 3.93 USD |
-1.33
|
₩164B 124.08M USD | ₩108K 81.35 USD | ₩5,110 3.86 USD | ₩5,300 4 USD | ₩164B 124.08M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩6,800 5.13 USD |
+0.74
|
₩157B 118.75M USD | ₩24K 18.46 USD | ₩6,730 5.08 USD | ₩6,890 5.2 USD | ₩157B 118.75M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,180 4.66 USD |
+0.49
|
₩156B 117.62M USD | ₩69K 51.78 USD | ₩6,160 4.65 USD | ₩6,550 4.94 USD | ₩156B 117.62M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩54,500 41.14 USD |
+7.92
|
₩144B 108.61M USD | ₩6K 4.4 USD | ₩53,400 40.31 USD | ₩56,300 42.5 USD | ₩144B 108.61M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩2,070 1.56 USD |
+0.98
|
₩142B 107.56M USD | ₩207K 156.35 USD | ₩2,020 1.52 USD | ₩2,160 1.63 USD | ₩142B 107.56M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩9,170 6.92 USD |
+0.11
|
₩138B 104.3M USD | ₩31K 23.39 USD | ₩9,160 6.91 USD | ₩9,280 7 USD | ₩138B 104.3M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩7,360 5.56 USD |
+2.08
|
₩132B 100M USD | ₩234K 176.63 USD | ₩7,250 5.47 USD | ₩7,490 5.65 USD | ₩132B 100M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,755 2.08 USD |
+0.18
|
₩132B 99.65M USD | ₩49K 37.33 USD | ₩2,740 2.07 USD | ₩2,805 2.12 USD | ₩132B 99.65M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩6,470 4.88 USD |
+0.31
|
₩130B 98.23M USD | ₩80K 60.43 USD | ₩6,430 4.85 USD | ₩6,770 5.11 USD | ₩130B 98.23M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,430 3.34 USD |
-0.11
|
₩126B 94.84M USD | ₩106K 79.64 USD | ₩4,405 3.33 USD | ₩4,520 3.41 USD | ₩126B 94.84M USD | 0 | ₩0 0 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩114,900 86.73 USD |
+0.52
|
₩124B 93.79M USD | ₩171 0.13 USD | ₩110,100 83.11 USD | ₩118,000 89.07 USD | ₩124B 93.79M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩4,070 3.07 USD |
+5.44
|
₩124B 93.55M USD | ₩215K 162.38 USD | ₩3,910 2.95 USD | ₩4,170 3.15 USD | ₩124B 93.55M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩3,210 2.42 USD |
+1.26
|
₩122B 92.37M USD | ₩68K 51.5 USD | ₩3,185 2.4 USD | ₩3,270 2.47 USD | ₩122B 92.37M USD | 0 | ₩0 0 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩13,470 10.17 USD |
+0.22
|
₩121B 91.51M USD | ₩5K 3.52 USD | ₩13,410 10.12 USD | ₩13,680 10.33 USD | ₩121B 91.51M USD | 0 | ₩0 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩2,515 1.9 USD |
+1.82
|
₩119B 89.8M USD | ₩47K 35.23 USD | ₩2,465 1.86 USD | ₩2,585 1.95 USD | ₩119B 89.8M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,485 1.88 USD |
+0.81
|
₩117B 87.98M USD | ₩49K 36.86 USD | ₩2,475 1.87 USD | ₩2,575 1.94 USD | ₩117B 87.98M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩4,360 3.29 USD |
+7.39
|
₩113B 85.24M USD | ₩198K 149.7 USD | ₩4,125 3.11 USD | ₩4,360 3.29 USD | ₩113B 85.24M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,050 2.3 USD |
-2.56
|
₩111B 83.86M USD | ₩663K 500.29 USD | ₩3,020 2.28 USD | ₩3,280 2.48 USD | ₩111B 83.86M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩4,115 3.11 USD |
+4.71
|
₩108B 81.75M USD | ₩65K 49.29 USD | ₩3,995 3.02 USD | ₩4,120 3.11 USD | ₩108B 81.75M USD | 0 | ₩0 0 USD | ||
|
ShinWon Corporation
009270.KS
KR
|
₩1,156 0.87 USD |
+5.19
|
₩104B 78.41M USD | ₩1M 889.43 USD | ₩1,131 0.85 USD | ₩1,185 0.89 USD | ₩104B 78.41M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩12,180 9.19 USD |
+2.78
|
₩99B 74.71M USD | ₩194K 146.1 USD | ₩12,120 9.15 USD | ₩12,530 9.46 USD | ₩99B 74.71M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,900 4.45 USD |
+1.03
|
₩93B 70.41M USD | ₩58K 43.93 USD | ₩5,890 4.45 USD | ₩6,050 4.57 USD | ₩93B 70.41M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}