$2.33T
Marktkapitalisierung
$66.15B
24-Stunden-Volumen
BTC 56.68%     ETH 8.91%
Dominanz

Land: Südkorea Börse: KSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Hanon Systems 018880.KS KR ₩5,650 4.26 USD
+20.21
₩6T 4.38B USD ₩77M 58.24K USD ₩4,860 3.67 USD ₩5,890 4.45 USD ₩6T 4.38B USD 0 ₩0 0 USD
kr DAE YOUNG Packaging.Co., Ltd. 014160.KS KR ₩842 0.64 USD
+0.36
₩87B 65.53M USD ₩449K 338.79 USD ₩800 0.6 USD ₩860 0.65 USD ₩87B 65.53M USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005380.KS KR ₩644,000 486.11 USD
+6.1
₩169T 127.28B USD ₩974K 735.24 USD ₩633,000 477.81 USD ₩659,000 497.44 USD ₩169T 127.28B USD 0 ₩0 0 USD
kr Hyundai Motor Company 005385.KS KR ₩255,000 192.48 USD
+5.59
₩67T 50.4B USD ₩75K 56.86 USD ₩249,000 187.95 USD ₩259,500 195.88 USD ₩67T 50.4B USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005387.KS KR ₩254,500 192.11 USD
+5.6
₩67T 50.3B USD ₩124K 93.43 USD ₩247,000 186.44 USD ₩259,000 195.5 USD ₩67T 50.3B USD 0 ₩0 0 USD
Kia Corporation Kia Corporation 000270.KS KR ₩167,600 126.51 USD
+0.48
₩65T 49.17B USD ₩1M 843.53 USD ₩167,200 126.21 USD ₩172,900 130.51 USD ₩65T 49.17B USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005389.KS KR ₩243,500 183.8 USD
+4.51
₩64T 48.13B USD ₩13K 9.88 USD ₩239,000 180.41 USD ₩247,000 186.44 USD ₩64T 48.13B USD 0 ₩0 0 USD
Hyundai Mobis Co.,Ltd Hyundai Mobis Co.,Ltd 012330.KS KR ₩637,000 480.83 USD
+4.94
₩57T 42.88B USD ₩469K 353.77 USD ₩621,000 468.75 USD ₩647,000 488.38 USD ₩57T 42.88B USD 0 ₩0 0 USD
kr Hankook Tire & Technology Co., Ltd. 161390.KS KR ₩74,050 55.9 USD
+2.85
₩9T 6.82B USD ₩380K 286.46 USD ₩73,100 55.18 USD ₩76,000 57.37 USD ₩9T 6.82B USD 0 ₩0 0 USD
kr Hanjin Kal 180640.KS KR ₩129,200 97.52 USD
+7.76
₩9T 6.56B USD ₩155K 116.89 USD ₩125,000 94.35 USD ₩134,500 101.53 USD ₩9T 6.56B USD 0 ₩0 0 USD
kr COWAY Co., Ltd. 021240.KS KR ₩90,800 68.54 USD
+2.02
₩6T 4.81B USD ₩163K 123.24 USD ₩88,200 66.58 USD ₩93,100 70.28 USD ₩6T 4.81B USD 0 ₩0 0 USD
kr SHINSEGAE Inc. 004170.KS KR ₩708,000 534.42 USD
+1.87
₩6T 4.69B USD ₩71K 53.38 USD ₩681,000 514.04 USD ₩736,000 555.56 USD ₩6T 4.69B USD 0 ₩0 0 USD
kr Lotte Shopping Co., Ltd. 023530.KS KR ₩180,300 136.1 USD
-7.82
₩5T 3.85B USD ₩287K 216.9 USD ₩180,100 135.95 USD ₩199,200 150.36 USD ₩5T 3.85B USD 0 ₩0 0 USD
kr Hyundai Department Store Co. Ltd. 069960.KS KR ₩183,100 138.21 USD
+3.27
₩4T 2.95B USD ₩175K 132.39 USD ₩170,300 128.55 USD ₩184,500 139.27 USD ₩4T 2.95B USD 0 ₩0 0 USD
kr Youngone Corporation 111770.KS KR ₩82,300 62.12 USD
-0.72
₩4T 2.64B USD ₩55K 41.81 USD ₩81,600 61.59 USD ₩83,900 63.33 USD ₩4T 2.64B USD 0 ₩0 0 USD
SL Corporation SL Corporation 005850.KS KR ₩75,800 57.22 USD
+11.96
₩3T 2.64B USD ₩397K 299.84 USD ₩69,000 52.08 USD ₩79,500 60.01 USD ₩3T 2.64B USD 0 ₩0 0 USD
kr HL Mando Corporation 204320.KS KR ₩69,600 52.54 USD
+7.08
₩3T 2.47B USD ₩7M 5.55K USD ₩60,600 45.74 USD ₩76,600 57.82 USD ₩3T 2.47B USD 0 ₩0 0 USD
kr Kangwon Land, Inc. 035250.KS KR ₩16,060 12.12 USD
+2.29
₩3T 2.4B USD ₩2M 1.16K USD ₩15,650 11.81 USD ₩16,330 12.33 USD ₩3T 2.4B USD 0 ₩0 0 USD
kr F&F Co., Ltd 383220.KS KR ₩82,500 62.27 USD
-3.96
₩3T 2.34B USD ₩106K 80.13 USD ₩80,700 60.92 USD ₩86,700 65.44 USD ₩3T 2.34B USD 0 ₩0 0 USD
Hankook & Company Co., Ltd. Hankook & Company Co., Ltd. 000240.KS KR ₩31,600 23.85 USD
+15.75
₩3T 2.26B USD ₩839K 633.33 USD ₩27,500 20.76 USD ₩32,000 24.15 USD ₩3T 2.26B USD 0 ₩0 0 USD
kr Misto Holdings Corp. 081660.KS KR ₩43,800 33.06 USD
+2.46
₩2T 1.74B USD ₩325K 245.28 USD ₩42,300 31.93 USD ₩45,600 34.42 USD ₩2T 1.74B USD 0 ₩0 0 USD
kr DN Automotive Corporation 007340.KS KR ₩43,700 32.99 USD
+8.44
₩2T 1.71B USD ₩141K 106.21 USD ₩40,800 30.8 USD ₩44,350 33.48 USD ₩2T 1.71B USD 0 ₩0 0 USD
kr Youngone Holdings Co., Ltd. 009970.KS KR ₩190,100 143.49 USD
+1.93
₩2T 1.67B USD ₩7K 5.35 USD ₩188,250 142.1 USD ₩194,600 146.89 USD ₩2T 1.67B USD 0 ₩0 0 USD
kr Hyundai Wia Corporation 011210.KS KR ₩81,500 61.52 USD
+5.98
₩2T 1.64B USD ₩182K 137.14 USD ₩78,100 58.95 USD ₩83,000 62.65 USD ₩2T 1.64B USD 0 ₩0 0 USD
kr Hotel Shilla Co.,Ltd 008770.KS KR ₩55,500 41.89 USD
0
₩2T 1.59B USD ₩283K 213.65 USD ₩55,100 41.59 USD ₩58,700 44.31 USD ₩2T 1.59B USD 0 ₩0 0 USD
kr GS Retail Co., Ltd. 007070.KS KR ₩24,800 18.72 USD
+1.02
₩2T 1.56B USD ₩207K 156.37 USD ₩24,350 18.38 USD ₩25,550 19.29 USD ₩2T 1.56B USD 0 ₩0 0 USD
kr Hanjin Kal 18064K.KS KR ₩30,000 22.65 USD
+4.17
₩2T 1.52B USD ₩4K 2.73 USD ₩29,400 22.19 USD ₩32,200 24.31 USD ₩2T 1.52B USD 0 ₩0 0 USD
kr Hyosung TNC Corporation 298020.KS KR ₩361,000 272.5 USD
+7.28
₩2T 1.17B USD ₩20K 15.31 USD ₩353,000 266.46 USD ₩370,000 279.29 USD ₩2T 1.17B USD 0 ₩0 0 USD
kr Kumho Tire Co., Inc. 073240.KS KR ₩5,080 3.83 USD
+6.05
₩1T 1.1B USD ₩652K 492.35 USD ₩4,890 3.69 USD ₩5,170 3.9 USD ₩1T 1.1B USD 0 ₩0 0 USD
kr Lotte Tour Development Co., Ltd. 032350.KS KR ₩17,790 13.43 USD
-0.17
₩1T 1.07B USD ₩332K 250.27 USD ₩17,660 13.33 USD ₩18,280 13.8 USD ₩1T 1.07B USD 0 ₩0 0 USD
kr Hotel Shilla Co.,Ltd 008775.KS KR ₩33,050 24.95 USD
+0.3
₩1T 944.35M USD ₩1K 0.99 USD ₩32,900 24.83 USD ₩34,000 25.66 USD ₩1T 944.35M USD 0 ₩0 0 USD
kr HS Hyosung Advanced Materials Corporation 298050.KS KR ₩207,500 156.63 USD
+4.85
₩927B 699.82M USD ₩8K 6.18 USD ₩203,500 153.61 USD ₩209,500 158.14 USD ₩927B 699.82M USD 0 ₩0 0 USD
kr Hyundai Home Shopping Network Corporation 057050.KS KR ₩81,500 61.52 USD
+0.12
₩913B 689.49M USD ₩13K 9.57 USD ₩80,200 60.54 USD ₩83,500 63.03 USD ₩913B 689.49M USD 0 ₩0 0 USD
kr Cuckoo Holdings Co., Ltd. 192400.KS KR ₩26,250 19.81 USD
+1.55
₩816B 615.8M USD ₩12K 9.27 USD ₩25,950 19.59 USD ₩26,600 20.08 USD ₩816B 615.8M USD 0 ₩0 0 USD
kr Nexen Tire Corporation 002350.KS KR ₩7,520 5.68 USD
+1.35
₩772B 582.76M USD ₩372K 280.42 USD ₩7,420 5.6 USD ₩7,760 5.86 USD ₩772B 582.76M USD 0 ₩0 0 USD
kr Grand Korea Leisure Co., Ltd. 114090.KS KR ₩12,140 9.16 USD
+0.58
₩751B 566.83M USD ₩191K 143.86 USD ₩11,900 8.98 USD ₩12,400 9.36 USD ₩751B 566.83M USD 0 ₩0 0 USD
kr SNT Motiv Co., Ltd. 064960.KS KR ₩31,050 23.44 USD
+3.85
₩740B 558.62M USD ₩58K 43.81 USD ₩30,750 23.21 USD ₩31,950 24.12 USD ₩740B 558.62M USD 0 ₩0 0 USD
kr F&F Holdings Co., Ltd. 007700.KS KR ₩16,970 12.81 USD
+2.91
₩663B 500.47M USD ₩24K 18.39 USD ₩16,530 12.48 USD ₩17,160 12.95 USD ₩663B 500.47M USD 0 ₩0 0 USD
kr Dongwon Systems Corporation 014820.KS KR ₩21,900 16.53 USD
-0.23
₩641B 483.62M USD ₩23K 17.19 USD ₩21,750 16.42 USD ₩22,300 16.83 USD ₩641B 483.62M USD 0 ₩0 0 USD
kr LF Corp. 093050.KS KR ₩23,700 17.89 USD
+0.85
₩632B 477.04M USD ₩54K 41.13 USD ₩22,800 17.21 USD ₩24,450 18.46 USD ₩632B 477.04M USD 0 ₩0 0 USD
kr Hanssem Co., Ltd. 009240.KS KR ₩34,850 26.31 USD
+4.97
₩579B 436.69M USD ₩39K 29.2 USD ₩33,850 25.55 USD ₩35,000 26.42 USD ₩579B 436.69M USD 0 ₩0 0 USD
kr Hanatour Service Inc. 039130.KS KR ₩37,550 28.34 USD
+5.03
₩565B 426.44M USD ₩59K 44.47 USD ₩37,100 28 USD ₩38,250 28.87 USD ₩565B 426.44M USD 0 ₩0 0 USD
Shinsegae International Co., Ltd. Shinsegae International Co., Ltd. 031430.KS KR ₩15,560 11.75 USD
-0.45
₩538B 406.39M USD ₩112K 84.4 USD ₩15,230 11.5 USD ₩16,090 12.15 USD ₩538B 406.39M USD 0 ₩0 0 USD
kr HANDSOME Corporation 020000.KS KR ₩22,900 17.29 USD
+1.33
₩492B 371.25M USD ₩89K 67 USD ₩22,350 16.87 USD ₩23,200 17.51 USD ₩492B 371.25M USD 0 ₩0 0 USD
kr Di Dong Il Corporation 001530.KS KR ₩23,500 17.74 USD
+1.08
₩487B 367.42M USD ₩24K 18.23 USD ₩23,350 17.63 USD ₩24,350 18.38 USD ₩487B 367.42M USD 0 ₩0 0 USD
kr Iljin Hysolus Co., Ltd. 271940.KS KR ₩13,350 10.08 USD
-1.18
₩485B 365.93M USD ₩38K 28.5 USD ₩13,290 10.03 USD ₩13,670 10.32 USD ₩485B 365.93M USD 0 ₩0 0 USD
kr Youlchon Chemical Co.,Ltd. 008730.KS KR ₩18,940 14.3 USD
+3.55
₩470B 354.56M USD ₩67K 50.39 USD ₩18,500 13.96 USD ₩19,150 14.46 USD ₩470B 354.56M USD 0 ₩0 0 USD
kr Myoung Shin Industrial Co.,Ltd 009900.KS KR ₩8,800 6.64 USD
+3.29
₩462B 348.54M USD ₩99K 74.52 USD ₩8,710 6.57 USD ₩8,900 6.72 USD ₩462B 348.54M USD 0 ₩0 0 USD
kr K Car Co., Ltd. 381970.KS KR ₩9,150 6.91 USD
-3.89
₩447B 337.19M USD ₩167K 126.28 USD ₩9,150 6.91 USD ₩9,830 7.42 USD ₩447B 337.19M USD 0 ₩0 0 USD
kr HL Holdings Corporation 060980.KS KR ₩47,250 35.67 USD
+2.72
₩427B 322.07M USD ₩53K 40.16 USD ₩45,000 33.97 USD ₩48,100 36.31 USD ₩427B 322.07M USD 0 ₩0 0 USD
kr Dongwon Systems Corporation 014825.KS KR ₩14,500 10.95 USD
+1.4
₩424B 320.2M USD ₩10 0.01 USD ₩14,480 10.93 USD ₩14,500 10.95 USD ₩424B 320.2M USD 0 ₩0 0 USD
kr Nexen Tire Corporation 002355.KS KR ₩4,080 3.08 USD
+1.24
₩419B 316.18M USD ₩18K 13.34 USD ₩3,990 3.01 USD ₩4,140 3.13 USD ₩419B 316.18M USD 0 ₩0 0 USD
kr HWASHIN CO.,Ltd 010690.KS KR ₩10,790 8.14 USD
+4.45
₩375B 283.02M USD ₩624K 471.35 USD ₩10,470 7.9 USD ₩11,170 8.43 USD ₩375B 283.02M USD 0 ₩0 0 USD
kr DAE-IL Corporation 092200.KS KR ₩9,000 6.79 USD
-9.46
₩349B 263.22M USD ₩2M 1.28K USD ₩8,960 6.76 USD ₩10,250 7.74 USD ₩349B 263.22M USD 0 ₩0 0 USD
kr Seoyon E-Hwa Co., Ltd. 200880.KS KR ₩12,580 9.5 USD
+2.36
₩340B 256.6M USD ₩29K 22.2 USD ₩12,510 9.44 USD ₩12,690 9.58 USD ₩340B 256.6M USD 0 ₩0 0 USD
kr JS Corporation 194370.KS KR ₩11,710 8.84 USD
+1.91
₩340B 256.48M USD ₩180K 135.85 USD ₩11,390 8.6 USD ₩11,810 8.91 USD ₩340B 256.48M USD 0 ₩0 0 USD
kr Nexen Corporation 005720.KS KR ₩6,390 4.82 USD
+2.57
₩332B 250.37M USD ₩9K 6.5 USD ₩6,240 4.71 USD ₩6,490 4.9 USD ₩332B 250.37M USD 0 ₩0 0 USD
kr Daewon Kang Up Co., Ltd. 000430.KS KR ₩5,120 3.86 USD
+1.19
₩317B 239.62M USD ₩680K 513.28 USD ₩5,070 3.83 USD ₩5,300 4 USD ₩317B 239.62M USD 0 ₩0 0 USD
kr BYC Co., Ltd. 001460.KS KR ₩38,100 28.76 USD
+2.83
₩316B 238.59M USD ₩3K 2.61 USD ₩37,500 28.31 USD ₩38,750 29.25 USD ₩316B 238.59M USD 0 ₩0 0 USD
kr Gwangju Shinsegae. Co. ,Ltd. 037710.KS KR ₩37,450 28.27 USD
+0.94
₩286B 215.61M USD ₩8K 6.28 USD ₩37,150 28.04 USD ₩37,950 28.65 USD ₩286B 215.61M USD 0 ₩0 0 USD
kr Samyoung Co.,Ltd. 003720.KS KR ₩8,650 6.53 USD
+2.85
₩285B 214.97M USD ₩604K 456.25 USD ₩8,560 6.46 USD ₩8,890 6.71 USD ₩285B 214.97M USD 0 ₩0 0 USD
kr LVMC Holdings 900140.KS KR ₩1,445 1.09 USD
-0.34
₩279B 210.44M USD ₩549K 414.44 USD ₩1,430 1.08 USD ₩1,472 1.11 USD ₩279B 210.44M USD 0 ₩0 0 USD
kr LS Networks Corporation Limited 000680.KS KR ₩3,205 2.42 USD
+1.26
₩253B 190.64M USD ₩220K 166.09 USD ₩3,165 2.39 USD ₩3,350 2.53 USD ₩253B 190.64M USD 0 ₩0 0 USD
kr Fursys Inc. 016800.KS KR ₩26,950 20.34 USD
+0.56
₩241B 182.05M USD ₩2K 1.42 USD ₩26,750 20.19 USD ₩27,050 20.42 USD ₩241B 182.05M USD 0 ₩0 0 USD
kr Ilshin Spinning Co., Ltd 003200.KS KR ₩10,910 8.24 USD
-0.27
₩237B 178.95M USD ₩24K 18.09 USD ₩10,880 8.21 USD ₩11,090 8.37 USD ₩237B 178.95M USD 0 ₩0 0 USD
kr Nexen Corporation 005725.KS KR ₩4,380 3.31 USD
0
₩227B 171.61M USD ₩1K 0.87 USD ₩4,350 3.28 USD ₩4,715 3.56 USD ₩227B 171.61M USD 0 ₩0 0 USD
kr Hwaseung Enterprise Co., Ltd. 241590.KS KR ₩3,715 2.8 USD
0
₩225B 169.91M USD ₩39K 29.73 USD ₩3,660 2.76 USD ₩3,800 2.87 USD ₩225B 169.91M USD 0 ₩0 0 USD
kr Kyungbangco.Ltd 000050.KS KR ₩8,590 6.48 USD
+2.87
₩223B 168.5M USD ₩30K 22.35 USD ₩8,440 6.37 USD ₩8,650 6.53 USD ₩223B 168.5M USD 0 ₩0 0 USD
kr Chokwang Leather Co.,Ltd. 004700.KS KR ₩62,300 47.03 USD
-0.48
₩221B 167.08M USD ₩1K 1.07 USD ₩61,100 46.12 USD ₩64,900 48.99 USD ₩221B 167.08M USD 0 ₩0 0 USD
kr Motonic Corporation 009680.KS KR ₩10,120 7.64 USD
-0.2
₩219B 165.25M USD ₩12K 9.29 USD ₩10,110 7.63 USD ₩10,320 7.79 USD ₩219B 165.25M USD 0 ₩0 0 USD
kr BAIKSAN Co,. Ltd 035150.KS KR ₩10,890 8.22 USD
+1.59
₩218B 164.64M USD ₩12K 9.4 USD ₩10,700 8.08 USD ₩10,930 8.25 USD ₩218B 164.64M USD 0 ₩0 0 USD
kr Zinus, Inc 013890.KS KR ₩9,790 7.39 USD
+1.87
₩215B 162.03M USD ₩29K 21.7 USD ₩9,670 7.3 USD ₩9,880 7.46 USD ₩215B 162.03M USD 0 ₩0 0 USD
kr BYC Co., Ltd. 001465.KS KR ₩25,300 19.1 USD
0
₩210B 158.43M USD ₩507 0.38 USD ₩24,600 18.57 USD ₩25,800 19.47 USD ₩210B 158.43M USD 0 ₩0 0 USD
kr Kyochon Food&Beverage Co., Ltd. 339770.KS KR ₩4,045 3.05 USD
-0.49
₩201B 151.87M USD ₩200K 151.24 USD ₩4,000 3.02 USD ₩4,155 3.14 USD ₩201B 151.87M USD 0 ₩0 0 USD
kr Seoyon Co., Ltd. 007860.KS KR ₩8,780 6.63 USD
+2.69
₩191B 143.86M USD ₩39K 29.13 USD ₩8,660 6.54 USD ₩8,850 6.68 USD ₩191B 143.86M USD 0 ₩0 0 USD
kr Sjg Sejong Co.,Ltd 033530.KS KR ₩7,020 5.3 USD
+1.59
₩190B 143.35M USD ₩108K 81.33 USD ₩6,970 5.26 USD ₩7,170 5.41 USD ₩190B 143.35M USD 0 ₩0 0 USD
kr E-World Co.,Ltd. 084680.KS KR ₩1,248 0.94 USD
-1.73
₩177B 133.58M USD ₩228K 171.8 USD ₩1,230 0.93 USD ₩1,300 0.98 USD ₩177B 133.58M USD 0 ₩0 0 USD
kr Hansae Yes24 Holdings Co., Ltd 016450.KS KR ₩4,505 3.4 USD
+0.11
₩177B 133.57M USD ₩26K 19.74 USD ₩4,450 3.36 USD ₩4,605 3.48 USD ₩177B 133.57M USD 0 ₩0 0 USD
kr Pangrim Co., Ltd. 003610.KS KR ₩5,170 3.9 USD
-1.9
₩163B 123.36M USD ₩84K 63.16 USD ₩5,110 3.86 USD ₩5,300 4 USD ₩163B 123.36M USD 0 ₩0 0 USD
kr LOTTE Himart Co.,Ltd. 071840.KS KR ₩6,770 5.11 USD
+0.3
₩157B 118.23M USD ₩23K 17.51 USD ₩6,730 5.08 USD ₩6,890 5.2 USD ₩157B 118.23M USD 0 ₩0 0 USD
kr Daechang Forging Co., Ltd. 015230.KS KR ₩6,170 4.66 USD
+0.33
₩156B 117.43M USD ₩65K 49.28 USD ₩6,160 4.65 USD ₩6,550 4.94 USD ₩156B 117.43M USD 0 ₩0 0 USD
kr SYTS Corp. 002170.KS KR ₩55,400 41.82 USD
+9.7
₩146B 110.4M USD ₩5K 4.07 USD ₩53,400 40.31 USD ₩56,300 42.5 USD ₩146B 110.4M USD 0 ₩0 0 USD
kr Tailim Packaging Co., Ltd. 011280.KS KR ₩2,065 1.56 USD
+0.73
₩142B 107.3M USD ₩199K 150.54 USD ₩2,020 1.52 USD ₩2,160 1.63 USD ₩142B 107.3M USD 0 ₩0 0 USD
kr Samyang Packaging Corporation 272550.KS KR ₩9,180 6.93 USD
+0.22
₩138B 104.42M USD ₩28K 21.3 USD ₩9,160 6.91 USD ₩9,280 7 USD ₩138B 104.42M USD 0 ₩0 0 USD
kr THN Corporation 019180.KS KR ₩7,390 5.58 USD
+2.5
₩133B 100.41M USD ₩231K 174.17 USD ₩7,250 5.47 USD ₩7,490 5.65 USD ₩133B 100.41M USD 0 ₩0 0 USD
kr HWASEUNG Industries Co.,Ltd. 006060.KS KR ₩2,745 2.07 USD
-0.18
₩132B 99.29M USD ₩47K 35.49 USD ₩2,740 2.07 USD ₩2,805 2.12 USD ₩132B 99.29M USD 0 ₩0 0 USD
kr Hyundai Livart Furniture Company Limited 079430.KS KR ₩6,460 4.88 USD
+0.16
₩130B 98.08M USD ₩77K 57.78 USD ₩6,430 4.85 USD ₩6,770 5.11 USD ₩130B 98.08M USD 0 ₩0 0 USD
kr DUAL Co., Ltd. 016740.KS KR ₩4,450 3.36 USD
+0.34
₩126B 95.27M USD ₩105K 79.22 USD ₩4,405 3.33 USD ₩4,520 3.41 USD ₩126B 95.27M USD 0 ₩0 0 USD
kr Daehan Synthetic Fiber Co., Ltd. 003830.KS KR ₩114,900 86.73 USD
+0.52
₩124B 93.79M USD ₩171 0.13 USD ₩110,100 83.11 USD ₩118,000 89.07 USD ₩124B 93.79M USD 0 ₩0 0 USD
kr NPC Co., Ltd. 004250.KS KR ₩3,235 2.44 USD
+2.05
₩123B 93.09M USD ₩67K 50.72 USD ₩3,185 2.4 USD ₩3,270 2.47 USD ₩123B 93.09M USD 0 ₩0 0 USD
kr Korea Movenex Co., Ltd. 010100.KS KR ₩3,985 3.01 USD
+3.24
₩121B 91.6M USD ₩136K 102.6 USD ₩3,910 2.95 USD ₩4,035 3.05 USD ₩121B 91.6M USD 0 ₩0 0 USD
kr Shinyoungwacoal,Inc. 005800.KS KR ₩13,480 10.18 USD
+0.3
₩121B 91.58M USD ₩4K 3.4 USD ₩13,410 10.12 USD ₩13,680 10.33 USD ₩121B 91.58M USD 0 ₩0 0 USD
kr Mona Yongpyong Co.,Ltd 070960.KS KR ₩2,545 1.92 USD
+3.04
₩120B 90.87M USD ₩41K 31.29 USD ₩2,495 1.88 USD ₩2,585 1.95 USD ₩120B 90.87M USD 0 ₩0 0 USD
kr Hwaseung Corporation Co.,Ltd. 013520.KS KR ₩2,490 1.88 USD
+1.01
₩117B 88.16M USD ₩45K 33.71 USD ₩2,475 1.87 USD ₩2,575 1.94 USD ₩117B 88.16M USD 0 ₩0 0 USD
kr HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS KR ₩4,300 3.25 USD
+5.91
₩111B 84.07M USD ₩184K 138.82 USD ₩4,125 3.11 USD ₩4,340 3.28 USD ₩111B 84.07M USD 0 ₩0 0 USD
kr Taeyang Metal Industrial Co., Ltd. 004100.KS KR ₩3,050 2.3 USD
-2.56
₩111B 83.86M USD ₩647K 488.33 USD ₩3,020 2.28 USD ₩3,280 2.48 USD ₩111B 83.86M USD 0 ₩0 0 USD
kr DY Corporation 013570.KS KR ₩4,095 3.09 USD
+4.2
₩108B 81.36M USD ₩61K 45.89 USD ₩3,995 3.02 USD ₩4,120 3.11 USD ₩108B 81.36M USD 0 ₩0 0 USD
kr ShinWon Corporation 009270.KS KR ₩1,160 0.88 USD
+5.55
₩104B 78.68M USD ₩1M 854.78 USD ₩1,131 0.85 USD ₩1,185 0.89 USD ₩104B 78.68M USD 0 ₩0 0 USD
kr Samsung Climate Control Co., Ltd. 006660.KS KR ₩12,180 9.19 USD
+2.78
₩99B 74.71M USD ₩189K 142.53 USD ₩12,120 9.15 USD ₩12,530 9.46 USD ₩99B 74.71M USD 0 ₩0 0 USD
kr INZI Controls Co.,Ltd. 023800.KS KR ₩5,900 4.45 USD
+1.03
₩93B 70.41M USD ₩56K 42.3 USD ₩5,890 4.45 USD ₩6,050 4.57 USD ₩93B 70.41M USD 0 ₩0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency