$2.33T
Marktkapitalisierung
$65.97B
24-Stunden-Volumen
BTC 56.65%     ETH 8.92%
Dominanz

Land: Südkorea Börse: KSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Hanon Systems 018880.KS KR ₩5,670 4.28 USD
+20.64
₩6T 4.39B USD ₩79M 59.44K USD ₩4,860 3.67 USD ₩5,890 4.45 USD ₩6T 4.39B USD 0 ₩0 0 USD
kr DAE YOUNG Packaging.Co., Ltd. 014160.KS KR ₩841 0.63 USD
+0.24
₩87B 65.46M USD ₩471K 355.68 USD ₩800 0.6 USD ₩860 0.65 USD ₩87B 65.46M USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005380.KS KR ₩644,000 486.11 USD
+6.1
₩169T 127.28B USD ₩1M 756.93 USD ₩633,000 477.81 USD ₩659,000 497.44 USD ₩169T 127.28B USD 0 ₩0 0 USD
kr Hyundai Motor Company 005385.KS KR ₩255,500 192.86 USD
+5.8
₩67T 50.5B USD ₩78K 58.56 USD ₩249,000 187.95 USD ₩259,500 195.88 USD ₩67T 50.5B USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005387.KS KR ₩254,500 192.11 USD
+5.6
₩67T 50.3B USD ₩130K 97.88 USD ₩247,000 186.44 USD ₩259,000 195.5 USD ₩67T 50.3B USD 0 ₩0 0 USD
Kia Corporation Kia Corporation 000270.KS KR ₩167,300 126.28 USD
+0.3
₩65T 49.08B USD ₩1M 896.76 USD ₩167,200 126.21 USD ₩172,900 130.51 USD ₩65T 49.08B USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005389.KS KR ₩244,000 184.18 USD
+4.72
₩64T 48.22B USD ₩14K 10.29 USD ₩239,000 180.41 USD ₩247,000 186.44 USD ₩64T 48.22B USD 0 ₩0 0 USD
Hyundai Mobis Co.,Ltd Hyundai Mobis Co.,Ltd 012330.KS KR ₩635,000 479.32 USD
+4.61
₩57T 42.75B USD ₩484K 365.53 USD ₩621,000 468.75 USD ₩647,000 488.38 USD ₩57T 42.75B USD 0 ₩0 0 USD
kr Hankook Tire & Technology Co., Ltd. 161390.KS KR ₩73,600 55.56 USD
+2.22
₩9T 6.78B USD ₩411K 310.44 USD ₩73,100 55.18 USD ₩76,000 57.37 USD ₩9T 6.78B USD 0 ₩0 0 USD
kr Hanjin Kal 180640.KS KR ₩128,000 96.62 USD
+6.76
₩9T 6.5B USD ₩163K 123.28 USD ₩125,000 94.35 USD ₩134,500 101.53 USD ₩9T 6.5B USD 0 ₩0 0 USD
kr COWAY Co., Ltd. 021240.KS KR ₩91,000 68.69 USD
+2.25
₩6T 4.82B USD ₩217K 164.11 USD ₩88,200 66.58 USD ₩93,100 70.28 USD ₩6T 4.82B USD 0 ₩0 0 USD
kr SHINSEGAE Inc. 004170.KS KR ₩707,000 533.67 USD
+1.73
₩6T 4.68B USD ₩75K 56.94 USD ₩681,000 514.04 USD ₩736,000 555.56 USD ₩6T 4.68B USD 0 ₩0 0 USD
kr Lotte Shopping Co., Ltd. 023530.KS KR ₩184,500 139.27 USD
-5.67
₩5T 3.94B USD ₩324K 244.9 USD ₩179,000 135.12 USD ₩199,200 150.36 USD ₩5T 3.94B USD 0 ₩0 0 USD
kr Hyundai Department Store Co. Ltd. 069960.KS KR ₩186,100 140.48 USD
+4.96
₩4T 3B USD ₩204K 154.25 USD ₩170,300 128.55 USD ₩186,100 140.48 USD ₩4T 3B USD 0 ₩0 0 USD
kr Youngone Corporation 111770.KS KR ₩82,000 61.9 USD
-1.09
₩3T 2.63B USD ₩61K 46.07 USD ₩81,600 61.59 USD ₩83,900 63.33 USD ₩3T 2.63B USD 0 ₩0 0 USD
SL Corporation SL Corporation 005850.KS KR ₩75,700 57.14 USD
+11.82
₩3T 2.63B USD ₩413K 311.97 USD ₩69,000 52.08 USD ₩79,500 60.01 USD ₩3T 2.63B USD 0 ₩0 0 USD
kr HL Mando Corporation 204320.KS KR ₩70,350 53.1 USD
+8.23
₩3T 2.49B USD ₩7M 5.64K USD ₩60,600 45.74 USD ₩76,600 57.82 USD ₩3T 2.49B USD 0 ₩0 0 USD
kr Kangwon Land, Inc. 035250.KS KR ₩16,020 12.09 USD
+2.04
₩3T 2.4B USD ₩2M 1.22K USD ₩15,650 11.81 USD ₩16,330 12.33 USD ₩3T 2.4B USD 0 ₩0 0 USD
kr F&F Co., Ltd 383220.KS KR ₩81,600 61.59 USD
-5.01
₩3T 2.31B USD ₩111K 83.74 USD ₩80,700 60.92 USD ₩86,700 65.44 USD ₩3T 2.31B USD 0 ₩0 0 USD
Hankook & Company Co., Ltd. Hankook & Company Co., Ltd. 000240.KS KR ₩30,950 23.36 USD
+13.37
₩3T 2.21B USD ₩875K 660.41 USD ₩27,500 20.76 USD ₩32,000 24.15 USD ₩3T 2.21B USD 0 ₩0 0 USD
kr Misto Holdings Corp. 081660.KS KR ₩43,800 33.06 USD
+2.46
₩2T 1.74B USD ₩349K 263.76 USD ₩42,300 31.93 USD ₩45,600 34.42 USD ₩2T 1.74B USD 0 ₩0 0 USD
kr DN Automotive Corporation 007340.KS KR ₩43,650 32.95 USD
+8.31
₩2T 1.71B USD ₩149K 112.33 USD ₩40,800 30.8 USD ₩44,350 33.48 USD ₩2T 1.71B USD 0 ₩0 0 USD
kr Youngone Holdings Co., Ltd. 009970.KS KR ₩191,100 144.25 USD
+2.47
₩2T 1.67B USD ₩8K 6.18 USD ₩188,250 142.1 USD ₩194,600 146.89 USD ₩2T 1.67B USD 0 ₩0 0 USD
kr Hyundai Wia Corporation 011210.KS KR ₩81,300 61.37 USD
+5.72
₩2T 1.63B USD ₩188K 142.12 USD ₩78,100 58.95 USD ₩83,000 62.65 USD ₩2T 1.63B USD 0 ₩0 0 USD
kr Hotel Shilla Co.,Ltd 008770.KS KR ₩55,300 41.74 USD
-0.36
₩2T 1.58B USD ₩290K 219.06 USD ₩55,100 41.59 USD ₩58,700 44.31 USD ₩2T 1.58B USD 0 ₩0 0 USD
kr GS Retail Co., Ltd. 007070.KS KR ₩24,650 18.61 USD
+0.41
₩2T 1.55B USD ₩224K 169.42 USD ₩24,350 18.38 USD ₩25,550 19.29 USD ₩2T 1.55B USD 0 ₩0 0 USD
kr Hanjin Kal 18064K.KS KR ₩29,950 22.61 USD
+3.99
₩2T 1.52B USD ₩4K 2.75 USD ₩29,400 22.19 USD ₩32,200 24.31 USD ₩2T 1.52B USD 0 ₩0 0 USD
kr Hyosung TNC Corporation 298020.KS KR ₩359,000 270.99 USD
+6.69
₩2T 1.16B USD ₩22K 16.62 USD ₩353,000 266.46 USD ₩370,000 279.29 USD ₩2T 1.16B USD 0 ₩0 0 USD
kr Kumho Tire Co., Inc. 073240.KS KR ₩5,050 3.81 USD
+5.43
₩1T 1.1B USD ₩686K 517.56 USD ₩4,890 3.69 USD ₩5,170 3.9 USD ₩1T 1.1B USD 0 ₩0 0 USD
kr Lotte Tour Development Co., Ltd. 032350.KS KR ₩17,790 13.43 USD
-0.17
₩1T 1.07B USD ₩332K 250.27 USD ₩17,660 13.33 USD ₩18,280 13.8 USD ₩1T 1.07B USD 0 ₩0 0 USD
kr Hotel Shilla Co.,Ltd 008775.KS KR ₩33,050 24.95 USD
+0.3
₩1T 944.35M USD ₩1K 0.99 USD ₩32,900 24.83 USD ₩34,000 25.66 USD ₩1T 944.35M USD 0 ₩0 0 USD
kr HS Hyosung Advanced Materials Corporation 298050.KS KR ₩205,500 155.12 USD
+3.84
₩918B 693.07M USD ₩9K 6.6 USD ₩203,500 153.61 USD ₩209,500 158.14 USD ₩918B 693.07M USD 0 ₩0 0 USD
kr Hyundai Home Shopping Network Corporation 057050.KS KR ₩81,600 61.59 USD
+0.25
₩915B 690.34M USD ₩13K 9.78 USD ₩80,200 60.54 USD ₩83,500 63.03 USD ₩915B 690.34M USD 0 ₩0 0 USD
kr Cuckoo Holdings Co., Ltd. 192400.KS KR ₩26,075 19.68 USD
+0.87
₩810B 611.7M USD ₩13K 9.88 USD ₩25,950 19.59 USD ₩26,600 20.08 USD ₩810B 611.7M USD 0 ₩0 0 USD
kr Nexen Tire Corporation 002350.KS KR ₩7,470 5.64 USD
+0.67
₩767B 578.88M USD ₩391K 294.78 USD ₩7,420 5.6 USD ₩7,760 5.86 USD ₩767B 578.88M USD 0 ₩0 0 USD
kr Grand Korea Leisure Co., Ltd. 114090.KS KR ₩12,230 9.23 USD
+1.33
₩756B 571.03M USD ₩212K 159.86 USD ₩11,900 8.98 USD ₩12,400 9.36 USD ₩756B 571.03M USD 0 ₩0 0 USD
kr SNT Motiv Co., Ltd. 064960.KS KR ₩30,900 23.32 USD
+3.34
₩736B 555.92M USD ₩61K 46.29 USD ₩30,750 23.21 USD ₩31,950 24.12 USD ₩736B 555.92M USD 0 ₩0 0 USD
kr F&F Holdings Co., Ltd. 007700.KS KR ₩17,000 12.83 USD
+3.09
₩664B 501.35M USD ₩25K 19.19 USD ₩16,530 12.48 USD ₩17,160 12.95 USD ₩664B 501.35M USD 0 ₩0 0 USD
kr Dongwon Systems Corporation 014820.KS KR ₩21,850 16.49 USD
-0.46
₩639B 482.51M USD ₩25K 18.89 USD ₩21,700 16.38 USD ₩22,300 16.83 USD ₩639B 482.51M USD 0 ₩0 0 USD
kr LF Corp. 093050.KS KR ₩23,800 17.97 USD
+1.28
₩635B 479.05M USD ₩57K 43.21 USD ₩22,800 17.21 USD ₩24,450 18.46 USD ₩635B 479.05M USD 0 ₩0 0 USD
kr Hanssem Co., Ltd. 009240.KS KR ₩34,950 26.38 USD
+5.27
₩580B 437.94M USD ₩44K 32.92 USD ₩33,850 25.55 USD ₩35,000 26.42 USD ₩580B 437.94M USD 0 ₩0 0 USD
kr Hanatour Service Inc. 039130.KS KR ₩37,700 28.46 USD
+5.45
₩567B 428.14M USD ₩61K 45.7 USD ₩37,100 28 USD ₩38,250 28.87 USD ₩567B 428.14M USD 0 ₩0 0 USD
Shinsegae International Co., Ltd. Shinsegae International Co., Ltd. 031430.KS KR ₩15,620 11.79 USD
-0.06
₩540B 407.96M USD ₩119K 89.65 USD ₩15,230 11.5 USD ₩16,090 12.15 USD ₩540B 407.96M USD 0 ₩0 0 USD
kr HANDSOME Corporation 020000.KS KR ₩22,900 17.29 USD
+1.33
₩492B 371.25M USD ₩93K 70.54 USD ₩22,350 16.87 USD ₩23,200 17.51 USD ₩492B 371.25M USD 0 ₩0 0 USD
kr Di Dong Il Corporation 001530.KS KR ₩23,450 17.7 USD
+0.86
₩486B 366.64M USD ₩26K 19.87 USD ₩23,350 17.63 USD ₩24,350 18.38 USD ₩486B 366.64M USD 0 ₩0 0 USD
kr Iljin Hysolus Co., Ltd. 271940.KS KR ₩13,310 10.05 USD
-1.48
₩483B 364.83M USD ₩41K 30.69 USD ₩13,290 10.03 USD ₩13,670 10.32 USD ₩483B 364.83M USD 0 ₩0 0 USD
kr Youlchon Chemical Co.,Ltd. 008730.KS KR ₩18,650 14.08 USD
+1.97
₩463B 349.13M USD ₩71K 53.5 USD ₩18,500 13.96 USD ₩19,150 14.46 USD ₩463B 349.13M USD 0 ₩0 0 USD
kr Myoung Shin Industrial Co.,Ltd 009900.KS KR ₩8,760 6.61 USD
+2.82
₩460B 346.95M USD ₩106K 80.14 USD ₩8,710 6.57 USD ₩8,900 6.72 USD ₩460B 346.95M USD 0 ₩0 0 USD
kr K Car Co., Ltd. 381970.KS KR ₩9,140 6.9 USD
-3.99
₩446B 336.83M USD ₩185K 139.47 USD ₩9,110 6.88 USD ₩9,830 7.42 USD ₩446B 336.83M USD 0 ₩0 0 USD
kr HL Holdings Corporation 060980.KS KR ₩47,050 35.52 USD
+2.28
₩425B 320.7M USD ₩55K 41.39 USD ₩45,000 33.97 USD ₩48,100 36.31 USD ₩425B 320.7M USD 0 ₩0 0 USD
kr Dongwon Systems Corporation 014825.KS KR ₩14,500 10.95 USD
+1.4
₩424B 320.2M USD ₩10 0.01 USD ₩14,480 10.93 USD ₩14,500 10.95 USD ₩424B 320.2M USD 0 ₩0 0 USD
kr Nexen Tire Corporation 002355.KS KR ₩4,080 3.08 USD
+1.24
₩419B 316.18M USD ₩18K 13.34 USD ₩3,990 3.01 USD ₩4,140 3.13 USD ₩419B 316.18M USD 0 ₩0 0 USD
kr HWASHIN CO.,Ltd 010690.KS KR ₩10,800 8.15 USD
+4.55
₩375B 283.28M USD ₩634K 478.33 USD ₩10,470 7.9 USD ₩11,170 8.43 USD ₩375B 283.28M USD 0 ₩0 0 USD
kr DAE-IL Corporation 092200.KS KR ₩8,960 6.76 USD
-9.86
₩347B 262.05M USD ₩2M 1.33K USD ₩8,960 6.76 USD ₩10,250 7.74 USD ₩347B 262.05M USD 0 ₩0 0 USD
kr Seoyon E-Hwa Co., Ltd. 200880.KS KR ₩12,590 9.5 USD
+2.44
₩340B 256.81M USD ₩30K 22.99 USD ₩12,510 9.44 USD ₩12,690 9.58 USD ₩340B 256.81M USD 0 ₩0 0 USD
kr JS Corporation 194370.KS KR ₩11,710 8.84 USD
+1.91
₩340B 256.48M USD ₩183K 138.48 USD ₩11,390 8.6 USD ₩11,810 8.91 USD ₩340B 256.48M USD 0 ₩0 0 USD
kr Nexen Corporation 005720.KS KR ₩6,400 4.83 USD
+2.73
₩332B 250.76M USD ₩9K 6.98 USD ₩6,240 4.71 USD ₩6,490 4.9 USD ₩332B 250.76M USD 0 ₩0 0 USD
kr BYC Co., Ltd. 001460.KS KR ₩38,100 28.76 USD
+2.83
₩316B 238.59M USD ₩3K 2.61 USD ₩37,500 28.31 USD ₩38,750 29.25 USD ₩316B 238.59M USD 0 ₩0 0 USD
kr Daewon Kang Up Co., Ltd. 000430.KS KR ₩5,090 3.84 USD
+0.59
₩316B 238.21M USD ₩748K 564.44 USD ₩5,060 3.82 USD ₩5,300 4 USD ₩316B 238.21M USD 0 ₩0 0 USD
kr Gwangju Shinsegae. Co. ,Ltd. 037710.KS KR ₩37,350 28.19 USD
+0.67
₩285B 215.03M USD ₩8K 6.38 USD ₩37,150 28.04 USD ₩37,950 28.65 USD ₩285B 215.03M USD 0 ₩0 0 USD
kr Samyoung Co.,Ltd. 003720.KS KR ₩8,640 6.52 USD
+2.73
₩284B 214.72M USD ₩622K 469.42 USD ₩8,560 6.46 USD ₩8,890 6.71 USD ₩284B 214.72M USD 0 ₩0 0 USD
kr LVMC Holdings 900140.KS KR ₩1,443 1.09 USD
-0.48
₩278B 210.15M USD ₩610K 460.42 USD ₩1,430 1.08 USD ₩1,472 1.11 USD ₩278B 210.15M USD 0 ₩0 0 USD
kr LS Networks Corporation Limited 000680.KS KR ₩3,190 2.41 USD
+0.79
₩251B 189.75M USD ₩228K 172.03 USD ₩3,165 2.39 USD ₩3,350 2.53 USD ₩251B 189.75M USD 0 ₩0 0 USD
kr Fursys Inc. 016800.KS KR ₩26,900 20.31 USD
+0.37
₩241B 181.71M USD ₩2K 1.43 USD ₩26,750 20.19 USD ₩27,050 20.42 USD ₩241B 181.71M USD 0 ₩0 0 USD
kr Ilshin Spinning Co., Ltd 003200.KS KR ₩10,950 8.27 USD
+0.09
₩238B 179.6M USD ₩25K 18.84 USD ₩10,880 8.21 USD ₩11,090 8.37 USD ₩238B 179.6M USD 0 ₩0 0 USD
kr Nexen Corporation 005725.KS KR ₩4,380 3.31 USD
0
₩227B 171.61M USD ₩1K 0.87 USD ₩4,350 3.28 USD ₩4,715 3.56 USD ₩227B 171.61M USD 0 ₩0 0 USD
kr Kyungbangco.Ltd 000050.KS KR ₩8,640 6.52 USD
+3.47
₩225B 169.48M USD ₩31K 23.31 USD ₩8,440 6.37 USD ₩8,650 6.53 USD ₩225B 169.48M USD 0 ₩0 0 USD
kr Hwaseung Enterprise Co., Ltd. 241590.KS KR ₩3,705 2.8 USD
-0.27
₩224B 169.45M USD ₩41K 31.15 USD ₩3,660 2.76 USD ₩3,800 2.87 USD ₩224B 169.45M USD 0 ₩0 0 USD
kr Chokwang Leather Co.,Ltd. 004700.KS KR ₩62,900 47.48 USD
+0.48
₩223B 168.69M USD ₩2K 1.3 USD ₩61,100 46.12 USD ₩64,900 48.99 USD ₩223B 168.69M USD 0 ₩0 0 USD
kr BAIKSAN Co,. Ltd 035150.KS KR ₩10,940 8.26 USD
+2.05
₩219B 165.4M USD ₩14K 10.45 USD ₩10,700 8.08 USD ₩10,950 8.27 USD ₩219B 165.4M USD 0 ₩0 0 USD
kr Motonic Corporation 009680.KS KR ₩10,090 7.62 USD
-0.49
₩218B 164.76M USD ₩13K 9.79 USD ₩10,090 7.62 USD ₩10,320 7.79 USD ₩218B 164.76M USD 0 ₩0 0 USD
kr Zinus, Inc 013890.KS KR ₩9,800 7.4 USD
+1.98
₩215B 162.19M USD ₩30K 22.5 USD ₩9,670 7.3 USD ₩9,880 7.46 USD ₩215B 162.19M USD 0 ₩0 0 USD
kr BYC Co., Ltd. 001465.KS KR ₩25,550 19.29 USD
+0.99
₩212B 160M USD ₩502 0.38 USD ₩24,600 18.57 USD ₩25,800 19.47 USD ₩212B 160M USD 0 ₩0 0 USD
kr Kyochon Food&Beverage Co., Ltd. 339770.KS KR ₩4,040 3.05 USD
-0.62
₩201B 151.68M USD ₩205K 154.82 USD ₩4,000 3.02 USD ₩4,155 3.14 USD ₩201B 151.68M USD 0 ₩0 0 USD
kr Seoyon Co., Ltd. 007860.KS KR ₩8,790 6.64 USD
+2.81
₩191B 144.03M USD ₩44K 33.32 USD ₩8,660 6.54 USD ₩8,850 6.68 USD ₩191B 144.03M USD 0 ₩0 0 USD
kr Sjg Sejong Co.,Ltd 033530.KS KR ₩7,000 5.28 USD
+1.3
₩189B 142.94M USD ₩111K 84.04 USD ₩6,970 5.26 USD ₩7,170 5.41 USD ₩189B 142.94M USD 0 ₩0 0 USD
kr Hansae Yes24 Holdings Co., Ltd 016450.KS KR ₩4,505 3.4 USD
+0.11
₩177B 133.57M USD ₩26K 19.74 USD ₩4,450 3.36 USD ₩4,605 3.48 USD ₩177B 133.57M USD 0 ₩0 0 USD
kr E-World Co.,Ltd. 084680.KS KR ₩1,247 0.94 USD
-1.81
₩177B 133.47M USD ₩232K 175.15 USD ₩1,230 0.93 USD ₩1,300 0.98 USD ₩177B 133.47M USD 0 ₩0 0 USD
kr Pangrim Co., Ltd. 003610.KS KR ₩5,200 3.93 USD
-1.33
₩164B 124.08M USD ₩108K 81.35 USD ₩5,110 3.86 USD ₩5,300 4 USD ₩164B 124.08M USD 0 ₩0 0 USD
kr LOTTE Himart Co.,Ltd. 071840.KS KR ₩6,800 5.13 USD
+0.74
₩157B 118.75M USD ₩24K 18.46 USD ₩6,730 5.08 USD ₩6,890 5.2 USD ₩157B 118.75M USD 0 ₩0 0 USD
kr Daechang Forging Co., Ltd. 015230.KS KR ₩6,180 4.66 USD
+0.49
₩156B 117.62M USD ₩69K 51.78 USD ₩6,160 4.65 USD ₩6,550 4.94 USD ₩156B 117.62M USD 0 ₩0 0 USD
kr SYTS Corp. 002170.KS KR ₩54,500 41.14 USD
+7.92
₩144B 108.61M USD ₩6K 4.4 USD ₩53,400 40.31 USD ₩56,300 42.5 USD ₩144B 108.61M USD 0 ₩0 0 USD
kr Tailim Packaging Co., Ltd. 011280.KS KR ₩2,070 1.56 USD
+0.98
₩142B 107.56M USD ₩207K 156.35 USD ₩2,020 1.52 USD ₩2,160 1.63 USD ₩142B 107.56M USD 0 ₩0 0 USD
kr Samyang Packaging Corporation 272550.KS KR ₩9,170 6.92 USD
+0.11
₩138B 104.3M USD ₩31K 23.39 USD ₩9,160 6.91 USD ₩9,280 7 USD ₩138B 104.3M USD 0 ₩0 0 USD
kr THN Corporation 019180.KS KR ₩7,360 5.56 USD
+2.08
₩132B 100M USD ₩234K 176.63 USD ₩7,250 5.47 USD ₩7,490 5.65 USD ₩132B 100M USD 0 ₩0 0 USD
kr HWASEUNG Industries Co.,Ltd. 006060.KS KR ₩2,755 2.08 USD
+0.18
₩132B 99.65M USD ₩49K 37.33 USD ₩2,740 2.07 USD ₩2,805 2.12 USD ₩132B 99.65M USD 0 ₩0 0 USD
kr Hyundai Livart Furniture Company Limited 079430.KS KR ₩6,470 4.88 USD
+0.31
₩130B 98.23M USD ₩80K 60.43 USD ₩6,430 4.85 USD ₩6,770 5.11 USD ₩130B 98.23M USD 0 ₩0 0 USD
kr DUAL Co., Ltd. 016740.KS KR ₩4,430 3.34 USD
-0.11
₩126B 94.84M USD ₩106K 79.64 USD ₩4,405 3.33 USD ₩4,520 3.41 USD ₩126B 94.84M USD 0 ₩0 0 USD
kr Daehan Synthetic Fiber Co., Ltd. 003830.KS KR ₩114,900 86.73 USD
+0.52
₩124B 93.79M USD ₩171 0.13 USD ₩110,100 83.11 USD ₩118,000 89.07 USD ₩124B 93.79M USD 0 ₩0 0 USD
kr Korea Movenex Co., Ltd. 010100.KS KR ₩4,070 3.07 USD
+5.44
₩124B 93.55M USD ₩215K 162.38 USD ₩3,910 2.95 USD ₩4,170 3.15 USD ₩124B 93.55M USD 0 ₩0 0 USD
kr NPC Co., Ltd. 004250.KS KR ₩3,210 2.42 USD
+1.26
₩122B 92.37M USD ₩68K 51.5 USD ₩3,185 2.4 USD ₩3,270 2.47 USD ₩122B 92.37M USD 0 ₩0 0 USD
kr Shinyoungwacoal,Inc. 005800.KS KR ₩13,470 10.17 USD
+0.22
₩121B 91.51M USD ₩5K 3.52 USD ₩13,410 10.12 USD ₩13,680 10.33 USD ₩121B 91.51M USD 0 ₩0 0 USD
kr Mona Yongpyong Co.,Ltd 070960.KS KR ₩2,515 1.9 USD
+1.82
₩119B 89.8M USD ₩47K 35.23 USD ₩2,465 1.86 USD ₩2,585 1.95 USD ₩119B 89.8M USD 0 ₩0 0 USD
kr Hwaseung Corporation Co.,Ltd. 013520.KS KR ₩2,485 1.88 USD
+0.81
₩117B 87.98M USD ₩49K 36.86 USD ₩2,475 1.87 USD ₩2,575 1.94 USD ₩117B 87.98M USD 0 ₩0 0 USD
kr HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS KR ₩4,360 3.29 USD
+7.39
₩113B 85.24M USD ₩198K 149.7 USD ₩4,125 3.11 USD ₩4,360 3.29 USD ₩113B 85.24M USD 0 ₩0 0 USD
kr Taeyang Metal Industrial Co., Ltd. 004100.KS KR ₩3,050 2.3 USD
-2.56
₩111B 83.86M USD ₩663K 500.29 USD ₩3,020 2.28 USD ₩3,280 2.48 USD ₩111B 83.86M USD 0 ₩0 0 USD
kr DY Corporation 013570.KS KR ₩4,115 3.11 USD
+4.71
₩108B 81.75M USD ₩65K 49.29 USD ₩3,995 3.02 USD ₩4,120 3.11 USD ₩108B 81.75M USD 0 ₩0 0 USD
kr ShinWon Corporation 009270.KS KR ₩1,156 0.87 USD
+5.19
₩104B 78.41M USD ₩1M 889.43 USD ₩1,131 0.85 USD ₩1,185 0.89 USD ₩104B 78.41M USD 0 ₩0 0 USD
kr Samsung Climate Control Co., Ltd. 006660.KS KR ₩12,180 9.19 USD
+2.78
₩99B 74.71M USD ₩194K 146.1 USD ₩12,120 9.15 USD ₩12,530 9.46 USD ₩99B 74.71M USD 0 ₩0 0 USD
kr INZI Controls Co.,Ltd. 023800.KS KR ₩5,900 4.45 USD
+1.03
₩93B 70.41M USD ₩58K 43.93 USD ₩5,890 4.45 USD ₩6,050 4.57 USD ₩93B 70.41M USD 0 ₩0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency