Land: Südkorea Börse: KSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (165)
- {{country.name}}
- Alle Länder
- Südkorea (165)
KSE (165)
- {{item.name}}
- Alle Börsen
- KOSDAQ (102)
- KSE (165)
Zyklische Konsumgüter (165)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (62)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (23)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (15)
- Restaurants (1)
- Kaufhäuser (7)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Unterkunft (2)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩5,650 4.26 USD |
+20.21
|
₩6T 4.38B USD | ₩77M 58.24K USD | ₩4,860 3.67 USD | ₩5,890 4.45 USD | ₩6T 4.38B USD | 0 | ₩0 0 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩842 0.64 USD |
+0.36
|
₩87B 65.53M USD | ₩449K 338.79 USD | ₩800 0.6 USD | ₩860 0.65 USD | ₩87B 65.53M USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩644,000 486.11 USD |
+6.1
|
₩169T 127.28B USD | ₩974K 735.24 USD | ₩633,000 477.81 USD | ₩659,000 497.44 USD | ₩169T 127.28B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩255,000 192.48 USD |
+5.59
|
₩67T 50.4B USD | ₩75K 56.86 USD | ₩249,000 187.95 USD | ₩259,500 195.88 USD | ₩67T 50.4B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩254,500 192.11 USD |
+5.6
|
₩67T 50.3B USD | ₩124K 93.43 USD | ₩247,000 186.44 USD | ₩259,000 195.5 USD | ₩67T 50.3B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩167,600 126.51 USD |
+0.48
|
₩65T 49.17B USD | ₩1M 843.53 USD | ₩167,200 126.21 USD | ₩172,900 130.51 USD | ₩65T 49.17B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩243,500 183.8 USD |
+4.51
|
₩64T 48.13B USD | ₩13K 9.88 USD | ₩239,000 180.41 USD | ₩247,000 186.44 USD | ₩64T 48.13B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩637,000 480.83 USD |
+4.94
|
₩57T 42.88B USD | ₩469K 353.77 USD | ₩621,000 468.75 USD | ₩647,000 488.38 USD | ₩57T 42.88B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩74,050 55.9 USD |
+2.85
|
₩9T 6.82B USD | ₩380K 286.46 USD | ₩73,100 55.18 USD | ₩76,000 57.37 USD | ₩9T 6.82B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
180640.KS
KR
|
₩129,200 97.52 USD |
+7.76
|
₩9T 6.56B USD | ₩155K 116.89 USD | ₩125,000 94.35 USD | ₩134,500 101.53 USD | ₩9T 6.56B USD | 0 | ₩0 0 USD | ||
|
COWAY Co., Ltd.
021240.KS
KR
|
₩90,800 68.54 USD |
+2.02
|
₩6T 4.81B USD | ₩163K 123.24 USD | ₩88,200 66.58 USD | ₩93,100 70.28 USD | ₩6T 4.81B USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Inc.
004170.KS
KR
|
₩708,000 534.42 USD |
+1.87
|
₩6T 4.69B USD | ₩71K 53.38 USD | ₩681,000 514.04 USD | ₩736,000 555.56 USD | ₩6T 4.69B USD | 0 | ₩0 0 USD | ||
|
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩180,300 136.1 USD |
-7.82
|
₩5T 3.85B USD | ₩287K 216.9 USD | ₩180,100 135.95 USD | ₩199,200 150.36 USD | ₩5T 3.85B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩183,100 138.21 USD |
+3.27
|
₩4T 2.95B USD | ₩175K 132.39 USD | ₩170,300 128.55 USD | ₩184,500 139.27 USD | ₩4T 2.95B USD | 0 | ₩0 0 USD | ||
|
Youngone Corporation
111770.KS
KR
|
₩82,300 62.12 USD |
-0.72
|
₩4T 2.64B USD | ₩55K 41.81 USD | ₩81,600 61.59 USD | ₩83,900 63.33 USD | ₩4T 2.64B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩75,800 57.22 USD |
+11.96
|
₩3T 2.64B USD | ₩397K 299.84 USD | ₩69,000 52.08 USD | ₩79,500 60.01 USD | ₩3T 2.64B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩69,600 52.54 USD |
+7.08
|
₩3T 2.47B USD | ₩7M 5.55K USD | ₩60,600 45.74 USD | ₩76,600 57.82 USD | ₩3T 2.47B USD | 0 | ₩0 0 USD | ||
|
Kangwon Land, Inc.
035250.KS
KR
|
₩16,060 12.12 USD |
+2.29
|
₩3T 2.4B USD | ₩2M 1.16K USD | ₩15,650 11.81 USD | ₩16,330 12.33 USD | ₩3T 2.4B USD | 0 | ₩0 0 USD | ||
|
F&F Co., Ltd
383220.KS
KR
|
₩82,500 62.27 USD |
-3.96
|
₩3T 2.34B USD | ₩106K 80.13 USD | ₩80,700 60.92 USD | ₩86,700 65.44 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩31,600 23.85 USD |
+15.75
|
₩3T 2.26B USD | ₩839K 633.33 USD | ₩27,500 20.76 USD | ₩32,000 24.15 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
|
Misto Holdings Corp.
081660.KS
KR
|
₩43,800 33.06 USD |
+2.46
|
₩2T 1.74B USD | ₩325K 245.28 USD | ₩42,300 31.93 USD | ₩45,600 34.42 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩43,700 32.99 USD |
+8.44
|
₩2T 1.71B USD | ₩141K 106.21 USD | ₩40,800 30.8 USD | ₩44,350 33.48 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩190,100 143.49 USD |
+1.93
|
₩2T 1.67B USD | ₩7K 5.35 USD | ₩188,250 142.1 USD | ₩194,600 146.89 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩81,500 61.52 USD |
+5.98
|
₩2T 1.64B USD | ₩182K 137.14 USD | ₩78,100 58.95 USD | ₩83,000 62.65 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩55,500 41.89 USD |
0
|
₩2T 1.59B USD | ₩283K 213.65 USD | ₩55,100 41.59 USD | ₩58,700 44.31 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
GS Retail Co., Ltd.
007070.KS
KR
|
₩24,800 18.72 USD |
+1.02
|
₩2T 1.56B USD | ₩207K 156.37 USD | ₩24,350 18.38 USD | ₩25,550 19.29 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩30,000 22.65 USD |
+4.17
|
₩2T 1.52B USD | ₩4K 2.73 USD | ₩29,400 22.19 USD | ₩32,200 24.31 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩361,000 272.5 USD |
+7.28
|
₩2T 1.17B USD | ₩20K 15.31 USD | ₩353,000 266.46 USD | ₩370,000 279.29 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,080 3.83 USD |
+6.05
|
₩1T 1.1B USD | ₩652K 492.35 USD | ₩4,890 3.69 USD | ₩5,170 3.9 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩17,790 13.43 USD |
-0.17
|
₩1T 1.07B USD | ₩332K 250.27 USD | ₩17,660 13.33 USD | ₩18,280 13.8 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩33,050 24.95 USD |
+0.3
|
₩1T 944.35M USD | ₩1K 0.99 USD | ₩32,900 24.83 USD | ₩34,000 25.66 USD | ₩1T 944.35M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩207,500 156.63 USD |
+4.85
|
₩927B 699.82M USD | ₩8K 6.18 USD | ₩203,500 153.61 USD | ₩209,500 158.14 USD | ₩927B 699.82M USD | 0 | ₩0 0 USD | ||
|
Hyundai Home Shopping Network Corporation
057050.KS
KR
|
₩81,500 61.52 USD |
+0.12
|
₩913B 689.49M USD | ₩13K 9.57 USD | ₩80,200 60.54 USD | ₩83,500 63.03 USD | ₩913B 689.49M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩26,250 19.81 USD |
+1.55
|
₩816B 615.8M USD | ₩12K 9.27 USD | ₩25,950 19.59 USD | ₩26,600 20.08 USD | ₩816B 615.8M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩7,520 5.68 USD |
+1.35
|
₩772B 582.76M USD | ₩372K 280.42 USD | ₩7,420 5.6 USD | ₩7,760 5.86 USD | ₩772B 582.76M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩12,140 9.16 USD |
+0.58
|
₩751B 566.83M USD | ₩191K 143.86 USD | ₩11,900 8.98 USD | ₩12,400 9.36 USD | ₩751B 566.83M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩31,050 23.44 USD |
+3.85
|
₩740B 558.62M USD | ₩58K 43.81 USD | ₩30,750 23.21 USD | ₩31,950 24.12 USD | ₩740B 558.62M USD | 0 | ₩0 0 USD | ||
|
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩16,970 12.81 USD |
+2.91
|
₩663B 500.47M USD | ₩24K 18.39 USD | ₩16,530 12.48 USD | ₩17,160 12.95 USD | ₩663B 500.47M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩21,900 16.53 USD |
-0.23
|
₩641B 483.62M USD | ₩23K 17.19 USD | ₩21,750 16.42 USD | ₩22,300 16.83 USD | ₩641B 483.62M USD | 0 | ₩0 0 USD | ||
|
LF Corp.
093050.KS
KR
|
₩23,700 17.89 USD |
+0.85
|
₩632B 477.04M USD | ₩54K 41.13 USD | ₩22,800 17.21 USD | ₩24,450 18.46 USD | ₩632B 477.04M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩34,850 26.31 USD |
+4.97
|
₩579B 436.69M USD | ₩39K 29.2 USD | ₩33,850 25.55 USD | ₩35,000 26.42 USD | ₩579B 436.69M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩37,550 28.34 USD |
+5.03
|
₩565B 426.44M USD | ₩59K 44.47 USD | ₩37,100 28 USD | ₩38,250 28.87 USD | ₩565B 426.44M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩15,560 11.75 USD |
-0.45
|
₩538B 406.39M USD | ₩112K 84.4 USD | ₩15,230 11.5 USD | ₩16,090 12.15 USD | ₩538B 406.39M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩22,900 17.29 USD |
+1.33
|
₩492B 371.25M USD | ₩89K 67 USD | ₩22,350 16.87 USD | ₩23,200 17.51 USD | ₩492B 371.25M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩23,500 17.74 USD |
+1.08
|
₩487B 367.42M USD | ₩24K 18.23 USD | ₩23,350 17.63 USD | ₩24,350 18.38 USD | ₩487B 367.42M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩13,350 10.08 USD |
-1.18
|
₩485B 365.93M USD | ₩38K 28.5 USD | ₩13,290 10.03 USD | ₩13,670 10.32 USD | ₩485B 365.93M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩18,940 14.3 USD |
+3.55
|
₩470B 354.56M USD | ₩67K 50.39 USD | ₩18,500 13.96 USD | ₩19,150 14.46 USD | ₩470B 354.56M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩8,800 6.64 USD |
+3.29
|
₩462B 348.54M USD | ₩99K 74.52 USD | ₩8,710 6.57 USD | ₩8,900 6.72 USD | ₩462B 348.54M USD | 0 | ₩0 0 USD | ||
|
K Car Co., Ltd.
381970.KS
KR
|
₩9,150 6.91 USD |
-3.89
|
₩447B 337.19M USD | ₩167K 126.28 USD | ₩9,150 6.91 USD | ₩9,830 7.42 USD | ₩447B 337.19M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩47,250 35.67 USD |
+2.72
|
₩427B 322.07M USD | ₩53K 40.16 USD | ₩45,000 33.97 USD | ₩48,100 36.31 USD | ₩427B 322.07M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩14,500 10.95 USD |
+1.4
|
₩424B 320.2M USD | ₩10 0.01 USD | ₩14,480 10.93 USD | ₩14,500 10.95 USD | ₩424B 320.2M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩4,080 3.08 USD |
+1.24
|
₩419B 316.18M USD | ₩18K 13.34 USD | ₩3,990 3.01 USD | ₩4,140 3.13 USD | ₩419B 316.18M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩10,790 8.14 USD |
+4.45
|
₩375B 283.02M USD | ₩624K 471.35 USD | ₩10,470 7.9 USD | ₩11,170 8.43 USD | ₩375B 283.02M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩9,000 6.79 USD |
-9.46
|
₩349B 263.22M USD | ₩2M 1.28K USD | ₩8,960 6.76 USD | ₩10,250 7.74 USD | ₩349B 263.22M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩12,580 9.5 USD |
+2.36
|
₩340B 256.6M USD | ₩29K 22.2 USD | ₩12,510 9.44 USD | ₩12,690 9.58 USD | ₩340B 256.6M USD | 0 | ₩0 0 USD | ||
|
JS Corporation
194370.KS
KR
|
₩11,710 8.84 USD |
+1.91
|
₩340B 256.48M USD | ₩180K 135.85 USD | ₩11,390 8.6 USD | ₩11,810 8.91 USD | ₩340B 256.48M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,390 4.82 USD |
+2.57
|
₩332B 250.37M USD | ₩9K 6.5 USD | ₩6,240 4.71 USD | ₩6,490 4.9 USD | ₩332B 250.37M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩5,120 3.86 USD |
+1.19
|
₩317B 239.62M USD | ₩680K 513.28 USD | ₩5,070 3.83 USD | ₩5,300 4 USD | ₩317B 239.62M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩38,100 28.76 USD |
+2.83
|
₩316B 238.59M USD | ₩3K 2.61 USD | ₩37,500 28.31 USD | ₩38,750 29.25 USD | ₩316B 238.59M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩37,450 28.27 USD |
+0.94
|
₩286B 215.61M USD | ₩8K 6.28 USD | ₩37,150 28.04 USD | ₩37,950 28.65 USD | ₩286B 215.61M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩8,650 6.53 USD |
+2.85
|
₩285B 214.97M USD | ₩604K 456.25 USD | ₩8,560 6.46 USD | ₩8,890 6.71 USD | ₩285B 214.97M USD | 0 | ₩0 0 USD | ||
|
LVMC Holdings
900140.KS
KR
|
₩1,445 1.09 USD |
-0.34
|
₩279B 210.44M USD | ₩549K 414.44 USD | ₩1,430 1.08 USD | ₩1,472 1.11 USD | ₩279B 210.44M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩3,205 2.42 USD |
+1.26
|
₩253B 190.64M USD | ₩220K 166.09 USD | ₩3,165 2.39 USD | ₩3,350 2.53 USD | ₩253B 190.64M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩26,950 20.34 USD |
+0.56
|
₩241B 182.05M USD | ₩2K 1.42 USD | ₩26,750 20.19 USD | ₩27,050 20.42 USD | ₩241B 182.05M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩10,910 8.24 USD |
-0.27
|
₩237B 178.95M USD | ₩24K 18.09 USD | ₩10,880 8.21 USD | ₩11,090 8.37 USD | ₩237B 178.95M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,380 3.31 USD |
0
|
₩227B 171.61M USD | ₩1K 0.87 USD | ₩4,350 3.28 USD | ₩4,715 3.56 USD | ₩227B 171.61M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩3,715 2.8 USD |
0
|
₩225B 169.91M USD | ₩39K 29.73 USD | ₩3,660 2.76 USD | ₩3,800 2.87 USD | ₩225B 169.91M USD | 0 | ₩0 0 USD | ||
|
Kyungbangco.Ltd
000050.KS
KR
|
₩8,590 6.48 USD |
+2.87
|
₩223B 168.5M USD | ₩30K 22.35 USD | ₩8,440 6.37 USD | ₩8,650 6.53 USD | ₩223B 168.5M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩62,300 47.03 USD |
-0.48
|
₩221B 167.08M USD | ₩1K 1.07 USD | ₩61,100 46.12 USD | ₩64,900 48.99 USD | ₩221B 167.08M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩10,120 7.64 USD |
-0.2
|
₩219B 165.25M USD | ₩12K 9.29 USD | ₩10,110 7.63 USD | ₩10,320 7.79 USD | ₩219B 165.25M USD | 0 | ₩0 0 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩10,890 8.22 USD |
+1.59
|
₩218B 164.64M USD | ₩12K 9.4 USD | ₩10,700 8.08 USD | ₩10,930 8.25 USD | ₩218B 164.64M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩9,790 7.39 USD |
+1.87
|
₩215B 162.03M USD | ₩29K 21.7 USD | ₩9,670 7.3 USD | ₩9,880 7.46 USD | ₩215B 162.03M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩25,300 19.1 USD |
0
|
₩210B 158.43M USD | ₩507 0.38 USD | ₩24,600 18.57 USD | ₩25,800 19.47 USD | ₩210B 158.43M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩4,045 3.05 USD |
-0.49
|
₩201B 151.87M USD | ₩200K 151.24 USD | ₩4,000 3.02 USD | ₩4,155 3.14 USD | ₩201B 151.87M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩8,780 6.63 USD |
+2.69
|
₩191B 143.86M USD | ₩39K 29.13 USD | ₩8,660 6.54 USD | ₩8,850 6.68 USD | ₩191B 143.86M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩7,020 5.3 USD |
+1.59
|
₩190B 143.35M USD | ₩108K 81.33 USD | ₩6,970 5.26 USD | ₩7,170 5.41 USD | ₩190B 143.35M USD | 0 | ₩0 0 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩1,248 0.94 USD |
-1.73
|
₩177B 133.58M USD | ₩228K 171.8 USD | ₩1,230 0.93 USD | ₩1,300 0.98 USD | ₩177B 133.58M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,505 3.4 USD |
+0.11
|
₩177B 133.57M USD | ₩26K 19.74 USD | ₩4,450 3.36 USD | ₩4,605 3.48 USD | ₩177B 133.57M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,170 3.9 USD |
-1.9
|
₩163B 123.36M USD | ₩84K 63.16 USD | ₩5,110 3.86 USD | ₩5,300 4 USD | ₩163B 123.36M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩6,770 5.11 USD |
+0.3
|
₩157B 118.23M USD | ₩23K 17.51 USD | ₩6,730 5.08 USD | ₩6,890 5.2 USD | ₩157B 118.23M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,170 4.66 USD |
+0.33
|
₩156B 117.43M USD | ₩65K 49.28 USD | ₩6,160 4.65 USD | ₩6,550 4.94 USD | ₩156B 117.43M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩55,400 41.82 USD |
+9.7
|
₩146B 110.4M USD | ₩5K 4.07 USD | ₩53,400 40.31 USD | ₩56,300 42.5 USD | ₩146B 110.4M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩2,065 1.56 USD |
+0.73
|
₩142B 107.3M USD | ₩199K 150.54 USD | ₩2,020 1.52 USD | ₩2,160 1.63 USD | ₩142B 107.3M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩9,180 6.93 USD |
+0.22
|
₩138B 104.42M USD | ₩28K 21.3 USD | ₩9,160 6.91 USD | ₩9,280 7 USD | ₩138B 104.42M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩7,390 5.58 USD |
+2.5
|
₩133B 100.41M USD | ₩231K 174.17 USD | ₩7,250 5.47 USD | ₩7,490 5.65 USD | ₩133B 100.41M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,745 2.07 USD |
-0.18
|
₩132B 99.29M USD | ₩47K 35.49 USD | ₩2,740 2.07 USD | ₩2,805 2.12 USD | ₩132B 99.29M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩6,460 4.88 USD |
+0.16
|
₩130B 98.08M USD | ₩77K 57.78 USD | ₩6,430 4.85 USD | ₩6,770 5.11 USD | ₩130B 98.08M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,450 3.36 USD |
+0.34
|
₩126B 95.27M USD | ₩105K 79.22 USD | ₩4,405 3.33 USD | ₩4,520 3.41 USD | ₩126B 95.27M USD | 0 | ₩0 0 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩114,900 86.73 USD |
+0.52
|
₩124B 93.79M USD | ₩171 0.13 USD | ₩110,100 83.11 USD | ₩118,000 89.07 USD | ₩124B 93.79M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩3,235 2.44 USD |
+2.05
|
₩123B 93.09M USD | ₩67K 50.72 USD | ₩3,185 2.4 USD | ₩3,270 2.47 USD | ₩123B 93.09M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,985 3.01 USD |
+3.24
|
₩121B 91.6M USD | ₩136K 102.6 USD | ₩3,910 2.95 USD | ₩4,035 3.05 USD | ₩121B 91.6M USD | 0 | ₩0 0 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩13,480 10.18 USD |
+0.3
|
₩121B 91.58M USD | ₩4K 3.4 USD | ₩13,410 10.12 USD | ₩13,680 10.33 USD | ₩121B 91.58M USD | 0 | ₩0 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩2,545 1.92 USD |
+3.04
|
₩120B 90.87M USD | ₩41K 31.29 USD | ₩2,495 1.88 USD | ₩2,585 1.95 USD | ₩120B 90.87M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,490 1.88 USD |
+1.01
|
₩117B 88.16M USD | ₩45K 33.71 USD | ₩2,475 1.87 USD | ₩2,575 1.94 USD | ₩117B 88.16M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩4,300 3.25 USD |
+5.91
|
₩111B 84.07M USD | ₩184K 138.82 USD | ₩4,125 3.11 USD | ₩4,340 3.28 USD | ₩111B 84.07M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,050 2.3 USD |
-2.56
|
₩111B 83.86M USD | ₩647K 488.33 USD | ₩3,020 2.28 USD | ₩3,280 2.48 USD | ₩111B 83.86M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩4,095 3.09 USD |
+4.2
|
₩108B 81.36M USD | ₩61K 45.89 USD | ₩3,995 3.02 USD | ₩4,120 3.11 USD | ₩108B 81.36M USD | 0 | ₩0 0 USD | ||
|
ShinWon Corporation
009270.KS
KR
|
₩1,160 0.88 USD |
+5.55
|
₩104B 78.68M USD | ₩1M 854.78 USD | ₩1,131 0.85 USD | ₩1,185 0.89 USD | ₩104B 78.68M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩12,180 9.19 USD |
+2.78
|
₩99B 74.71M USD | ₩189K 142.53 USD | ₩12,120 9.15 USD | ₩12,530 9.46 USD | ₩99B 74.71M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,900 4.45 USD |
+1.03
|
₩93B 70.41M USD | ₩56K 42.3 USD | ₩5,890 4.45 USD | ₩6,050 4.57 USD | ₩93B 70.41M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}