Ergebnisseite 2 für Land: Südkorea Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (175)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (7)
- KSE (168)
Zyklische Konsumgüter (175)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (18)
- Bekleidungsherstellung (26)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (3)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Duksung Co., Ltd. 004835.KS | $11,570 8.73 USD |
-3.58
|
$113.09B 85.36M USD | $43.34K 32.71 USD | $11,420 8.62 USD | $12,100 9.13 USD | $113.09B 85.36M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,417 1.07 USD |
+3.89
|
$106.35B 80.28M USD | $2.71M 2.04K USD | $1,363 1.03 USD | $1,439 1.09 USD | $106.35B 80.28M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $3,925 2.96 USD |
+2.21
|
$106.18B 80.15M USD | $45.58K 34.4 USD | $3,840 2.9 USD | $4,020 3.03 USD | $106.18B 80.15M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $13,480 10.18 USD |
-2.18
|
$105.96B 79.98M USD | $290.47K 219.26 USD | $13,310 10.05 USD | $14,290 10.79 USD | $105.96B 79.98M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,841 1.39 USD |
+2.28
|
$101.08B 76.3M USD | $23.3M 17.58K USD | $1,646 1.24 USD | $2,150 1.62 USD | $101.08B 76.3M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,460 1.1 USD |
+1.11
|
$100.6B 75.93M USD | $180.31K 136.11 USD | $1,444 1.09 USD | $1,470 1.11 USD | $100.6B 75.93M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $7,530 5.68 USD |
+14.26
|
$100.35B 75.75M USD | $438.53K 331.02 USD | $6,980 5.27 USD | $8,000 6.04 USD | $100.35B 75.75M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,650 2 USD |
+0.19
|
$96.46B 72.81M USD | $45.75K 34.53 USD | $2,605 1.97 USD | $2,650 2 USD | $96.46B 72.81M USD | 0 | $0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $1,153 0.87 USD |
+17.41
|
$92.89B 70.12M USD | $21.6M 16.3K USD | $994 0.75 USD | $1,220 0.92 USD | $92.89B 70.12M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $6,470 4.88 USD |
-0.61
|
$89.93B 67.88M USD | $31.5K 23.77 USD | $6,470 4.88 USD | $6,840 5.16 USD | $89.93B 67.88M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,415 2.58 USD |
+3.33
|
$88.45B 66.76M USD | $14.23K 10.74 USD | $3,305 2.49 USD | $3,425 2.59 USD | $88.45B 66.76M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $9,800 7.4 USD |
+0.62
|
$88.2B 66.58M USD | $8.55K 6.45 USD | $9,740 7.35 USD | $9,930 7.5 USD | $88.2B 66.58M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,965 1.48 USD |
+1.5
|
$87.01B 65.68M USD | $172.66K 130.33 USD | $1,947 1.47 USD | $2,005 1.51 USD | $87.01B 65.68M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $2,910 2.2 USD |
0
|
$86.85B 65.56M USD | $31.23K 23.57 USD | $2,875 2.17 USD | $2,940 2.22 USD | $86.85B 65.56M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $3,485 2.63 USD |
-1.13
|
$85.97B 64.89M USD | $235.68K 177.9 USD | $3,450 2.6 USD | $3,600 2.72 USD | $85.97B 64.89M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $5,530 4.17 USD |
+3.75
|
$83.88B 63.32M USD | $32.08K 24.21 USD | $5,440 4.11 USD | $5,620 4.24 USD | $83.88B 63.32M USD | 0 | $0 0 USD | |
| Duckyang Ind. Co., Ltd. 024900.KS | $2,585 1.95 USD |
-2.45
|
$83.83B 63.27M USD | $70.54K 53.25 USD | $2,580 1.95 USD | $2,685 2.03 USD | $83.83B 63.27M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $5,490 4.14 USD |
+1.29
|
$83.8B 63.26M USD | $45.91K 34.66 USD | $5,400 4.08 USD | $5,600 4.23 USD | $83.8B 63.26M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,200 1.66 USD |
+2.56
|
$82.9B 62.58M USD | $16.25K 12.27 USD | $2,140 1.62 USD | $2,200 1.66 USD | $82.9B 62.58M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $4,190 3.16 USD |
+5.01
|
$80.75B 60.95M USD | $30.05K 22.69 USD | $3,855 2.91 USD | $4,190 3.16 USD | $80.75B 60.95M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,718 1.3 USD |
+1.06
|
$80.31B 60.62M USD | $1.12M 842.17 USD | $1,674 1.26 USD | $1,738 1.31 USD | $80.31B 60.62M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $2,440 1.84 USD |
-0.41
|
$80.3B 60.61M USD | $77.55K 58.54 USD | $2,410 1.82 USD | $2,520 1.9 USD | $80.3B 60.61M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,570 1.19 USD |
+1.49
|
$73.64B 55.59M USD | $38.4K 28.99 USD | $1,547 1.17 USD | $1,595 1.2 USD | $73.64B 55.59M USD | 0 | $0 0 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $4,585 3.46 USD |
+2.23
|
$72.64B 54.83M USD | $37.96K 28.66 USD | $4,485 3.39 USD | $4,585 3.46 USD | $72.64B 54.83M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $3,750 2.83 USD |
+1.35
|
$71.52B 53.99M USD | $36.44K 27.51 USD | $3,665 2.77 USD | $3,780 2.85 USD | $71.52B 53.99M USD | 0 | $0 0 USD | |
| LEMON Co., Ltd. 294140.KQ | $3,305 2.49 USD |
-1.34
|
$69.39B 52.38M USD | $32.68K 24.66 USD | $3,250 2.45 USD | $3,490 2.63 USD | $69.39B 52.38M USD | 0 | $0 0 USD | |
| DSR Corp 155660.KS | $4,260 3.22 USD |
+1.31
|
$68.16B 51.45M USD | $365.17K 275.64 USD | $4,135 3.12 USD | $4,460 3.37 USD | $68.16B 51.45M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $898 0.68 USD |
+0.9
|
$67.45B 50.91M USD | $921.62K 695.67 USD | $861 0.65 USD | $928 0.7 USD | $67.45B 50.91M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $7,910 5.97 USD |
-3.18
|
$67.41B 50.88M USD | $81.05K 61.18 USD | $7,710 5.82 USD | $8,170 6.17 USD | $67.41B 50.88M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $7,560 5.71 USD |
+1.89
|
$67.12B 50.67M USD | $16.67K 12.59 USD | $7,390 5.58 USD | $7,670 5.79 USD | $67.12B 50.67M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,406 1.06 USD |
+4.15
|
$65.53B 49.47M USD | $626.38K 472.82 USD | $1,343 1.01 USD | $1,436 1.08 USD | $65.53B 49.47M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $952 0.72 USD |
-2.06
|
$62.64B 47.28M USD | $26.77M 20.2K USD | $903 0.68 USD | $1,121 0.85 USD | $62.64B 47.28M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,260 2.46 USD |
+2.52
|
$62.59B 47.25M USD | $14.39K 10.86 USD | $3,190 2.41 USD | $3,290 2.48 USD | $62.59B 47.25M USD | 0 | $0 0 USD | |
| SG Corporation 004060.KS | $314 0.24 USD |
+0.64
|
$62.42B 47.11M USD | $483.42K 364.9 USD | $311 0.23 USD | $319 0.24 USD | $62.42B 47.11M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $5,800 4.38 USD |
-7.94
|
$57.91B 43.71M USD | $32.61K 24.62 USD | $5,770 4.36 USD | $6,500 4.91 USD | $57.91B 43.71M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $957 0.72 USD |
+4.59
|
$56.75B 42.84M USD | $6.87M 5.19K USD | $830 0.63 USD | $960 0.72 USD | $56.75B 42.84M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $2,960 2.23 USD |
+1.2
|
$56.21B 42.43M USD | $68.65K 51.82 USD | $2,935 2.22 USD | $3,015 2.28 USD | $56.21B 42.43M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $504 0.38 USD |
+3.49
|
$56.09B 42.34M USD | $66.83K 50.44 USD | $487 0.37 USD | $504 0.38 USD | $56.09B 42.34M USD | 0 | $0 0 USD | |
| Dong Yang Piston Co., Ltd. 092780.KS | $4,385 3.31 USD |
+0.11
|
$55.34B 41.77M USD | $7.07K 5.33 USD | $4,355 3.29 USD | $4,600 3.47 USD | $55.34B 41.77M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,520 4.17 USD |
-2.3
|
$55.2B 41.67M USD | $7.72K 5.83 USD | $5,540 4.18 USD | $5,610 4.23 USD | $55.2B 41.67M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,845 2.15 USD |
+0.53
|
$55.08B 41.58M USD | $31.32K 23.64 USD | $2,800 2.11 USD | $2,860 2.16 USD | $55.08B 41.58M USD | 0 | $0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $29,900 22.57 USD |
+1.36
|
$53.76B 40.58M USD | $758 0.57 USD | $29,350 22.15 USD | $30,000 22.65 USD | $53.76B 40.58M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,895 2.19 USD |
+1.94
|
$52.11B 39.33M USD | $119.18K 89.96 USD | $2,840 2.14 USD | $2,920 2.2 USD | $52.11B 39.33M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,000 0.75 USD |
0
|
$49.3B 37.21M USD | $8.08K 6.1 USD | $995 0.75 USD | $1,008 0.76 USD | $49.3B 37.21M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,841 1.39 USD |
+0.22
|
$47.22B 35.64M USD | $44.92K 33.9 USD | $1,837 1.39 USD | $1,860 1.4 USD | $47.22B 35.64M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,390 4.07 USD |
+1.13
|
$46.41B 35.03M USD | $4.28K 3.23 USD | $5,270 3.98 USD | $5,420 4.09 USD | $46.41B 35.03M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $2,925 2.21 USD |
+2.09
|
$45.64B 34.45M USD | $16.36K 12.35 USD | $2,860 2.16 USD | $2,930 2.21 USD | $45.64B 34.45M USD | 0 | $0 0 USD | |
| Sidiz.Inc. 134790.KS | $26,600 20.08 USD |
-0.56
|
$44.66B 33.71M USD | $11.33K 8.55 USD | $26,250 19.81 USD | $27,000 20.38 USD | $44.66B 33.71M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $53,900 40.69 USD |
-1.46
|
$44.12B 33.3M USD | $3.44K 2.6 USD | $53,900 40.69 USD | $55,900 42.2 USD | $44.12B 33.3M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $925 0.7 USD |
+3.82
|
$43.23B 32.63M USD | $150.96K 113.95 USD | $891 0.67 USD | $950 0.72 USD | $43.23B 32.63M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $870 0.66 USD |
+1.87
|
$43.09B 32.52M USD | $256.95K 193.96 USD | $854 0.64 USD | $878 0.66 USD | $43.09B 32.52M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,281 0.97 USD |
+1.75
|
$40.99B 30.94M USD | $1.34M 1.01K USD | $1,262 0.95 USD | $1,360 1.03 USD | $40.99B 30.94M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $2,970 2.24 USD |
-0.17
|
$40.25B 30.38M USD | $9.39K 7.09 USD | $2,970 2.24 USD | $3,080 2.32 USD | $40.25B 30.38M USD | 0 | $0 0 USD | |
| Monami Co., Ltd. 005360.KS | $2,000 1.51 USD |
+3.15
|
$37.79B 28.53M USD | $69.56K 52.5 USD | $1,940 1.46 USD | $2,030 1.53 USD | $37.79B 28.53M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,672 1.26 USD |
+7.66
|
$35.94B 27.13M USD | $7.81K 5.89 USD | $1,603 1.21 USD | $1,709 1.29 USD | $35.94B 27.13M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $1,153 0.87 USD |
+2.04
|
$35.89B 27.09M USD | $1.25M 946.44 USD | $1,061 0.8 USD | $1,160 0.88 USD | $35.89B 27.09M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,365 1.03 USD |
-2.15
|
$33.99B 25.66M USD | $41.31K 31.18 USD | $1,365 1.03 USD | $1,421 1.07 USD | $33.99B 25.66M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,150 0.87 USD |
+2.04
|
$31.86B 24.05M USD | $131.87K 99.54 USD | $1,125 0.85 USD | $1,178 0.89 USD | $31.86B 24.05M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,142 0.86 USD |
+0.26
|
$31.33B 23.65M USD | $18.68K 14.1 USD | $1,130 0.85 USD | $1,193 0.9 USD | $31.33B 23.65M USD | 0 | $0 0 USD | |
| KOAS Co., Ltd. 071950.KS | $9,340 7.05 USD |
+0.86
|
$30.74B 23.2M USD | $89.46K 67.53 USD | $8,810 6.65 USD | $9,550 7.21 USD | $30.74B 23.2M USD | 0 | $0 0 USD | |
| ONTIDE Corp. 005320.KS | $419 0.32 USD |
+1.21
|
$27.74B 20.94M USD | $86.14K 65.02 USD | $414 0.31 USD | $426 0.32 USD | $27.74B 20.94M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $13,090 9.88 USD |
+0.54
|
$26.92B 20.32M USD | $436 0.33 USD | $12,800 9.66 USD | $13,090 9.88 USD | $26.92B 20.32M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,665 2.77 USD |
-0.27
|
$26.88B 20.29M USD | $8.51K 6.42 USD | $3,600 2.72 USD | $3,725 2.81 USD | $26.88B 20.29M USD | 0 | $0 0 USD | |
| KR Motors Co., Ltd. 000040.KS | $386 0.29 USD |
+6.93
|
$23.21B 17.52M USD | $376.22K 283.98 USD | $355 0.27 USD | $388 0.29 USD | $23.21B 17.52M USD | 0 | $0 0 USD | |
| TBH Global Co., Ltd 084870.KS | $1,106 0.83 USD |
-1.07
|
$23.07B 17.41M USD | $33.28K 25.12 USD | $1,078 0.81 USD | $1,117 0.84 USD | $23.07B 17.41M USD | 0 | $0 0 USD | |
| Jindo.Co., Ltd. 088790.KS | $1,766 1.33 USD |
+0.86
|
$21.98B 16.59M USD | $48.52K 36.62 USD | $1,750 1.32 USD | $1,790 1.35 USD | $21.98B 16.59M USD | 0 | $0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | $19,190 14.49 USD |
+0.52
|
$21.87B 16.51M USD | $1.3K 0.98 USD | $19,090 14.41 USD | $19,670 14.85 USD | $21.87B 16.51M USD | 0 | $0 0 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $5,090 3.84 USD |
+1.9
|
$18.39B 13.88M USD | $6.24K 4.71 USD | $4,995 3.77 USD | $5,100 3.85 USD | $18.39B 13.88M USD | 0 | $0 0 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $14,990 11.32 USD |
+0.6
|
$18.21B 13.75M USD | $858 0.65 USD | $14,780 11.16 USD | $14,990 11.32 USD | $18.21B 13.75M USD | 0 | $0 0 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $10,590 7.99 USD |
+0.38
|
$12.51B 9.45M USD | $4.55K 3.44 USD | $10,570 7.98 USD | $11,280 8.51 USD | $12.51B 9.45M USD | 0 | $0 0 USD | |
| Pusan Cast Iron Co., Ltd. 005030.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $486 0.37 USD | $486 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| 115390.KS | $8,660 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SBW 102280.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $269 0.2 USD | $269 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Wellbiotec Co., Ltd. 010600.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $545 0.41 USD | $545 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}