Ergebnisseite 2 für Land: Portugal Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Portugal (106)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Lisbon (106)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Holz Produktion (1)
- Papier und Papierprodukte (4)
- Stahl (1)
- Automobilhersteller (1)
- Einrichtung, Ausstattung und Geräte (1)
- Restaurants (1)
- Kaufhäuser (1)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (1)
- Banken-Regional (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (1)
- REIT-Wohnimmobilien (1)
- REIT-Diversifizierte (1)
- Speisenverteilung (1)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (2)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (5)
- Öl und Gas-Integrierte (1)
- Spezielle Unternehmensdienstleistungen (1)
- Konglomerate (1)
- Ingenieurwesen und Bau (4)
- Integrierte Fracht & Logistik (1)
- IT-Dienstleistungen (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDP, S.A. EDP.LS | $3.35 3.66 USD |
+4.83
|
$14.68B 16.04B USD | $11.16M 12.2M USD | $3.28 3.58 USD | $3.39 3.71 USD | $14.68B 16.04B USD | 17.61 | $0.19 0.21 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $22.56 24.66 USD |
-0.09
|
$14.18B 15.5B USD | $181.47K 198.37K USD | $22.58 24.68 USD | $22.62 24.73 USD | $14.18B 15.5B USD | 22.55 | $1 1.09 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $13.94 15.24 USD |
+1.42
|
$10.34B 11.3B USD | $363.55K 397.41K USD | $13.84 15.13 USD | $14.06 15.36 USD | $10.34B 11.3B USD | 9.68 | $1.44 1.57 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.5999 0.66 USD |
+0.77
|
$9.02B 9.87B USD | $28.64M 31.3M USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $9.02B 9.87B USD | 10.00 | $0.06 0.07 USD | |
| EDP Renováveis, S.A. EDPR.LS | $8.42 9.2 USD |
+3.95
|
$8.95B 9.78B USD | $344.76K 376.87K USD | $8.24 9 USD | $8.45 9.23 USD | $8.95B 9.78B USD | 0 | -$0.54 -0.5 USD | |
| The Navigator Company, S.A. NVG.LS | $3.25 3.55 USD |
-3.51
|
$2.31B 2.52B USD | $1.21M 1.32M USD | $3.22 3.52 USD | $3.41 3.73 USD | $2.31B 2.52B USD | 8.11 | $0.4 0.44 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.13 1.24 USD |
0
|
$2.2B 2.4B USD | $740.17K 809.1K USD | $1.13 1.24 USD | $1.16 1.26 USD | $2.2B 2.4B USD | 10.30 | $0.11 0.12 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.62 3.96 USD |
+0.28
|
$1.88B 2.06B USD | $55.53K 60.7K USD | $3.61 3.94 USD | $3.67 4.01 USD | $1.88B 2.06B USD | 6.70 | $0.54 0.59 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.73 2.98 USD |
-0.36
|
$1.81B 1.98B USD | $493.94K 539.94K USD | $2.72 2.97 USD | $2.86 3.13 USD | $1.81B 1.98B USD | 10.50 | $0.26 0.28 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $16.8 18.36 USD |
-2.41
|
$1.34B 1.47B USD | $35.33K 38.62K USD | $16.52 18.06 USD | $17.13 18.73 USD | $1.34B 1.47B USD | 5.18 | $3.24 3.54 USD | |
| Altri, SGPS, S.A. ALTR.LS | $6.18 6.75 USD |
+0.23
|
$1.27B 1.38B USD | $54K 59.03K USD | $6.16 6.73 USD | $6.26 6.84 USD | $1.27B 1.38B USD | 11.87 | $0.52 0.57 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $4.03 4.41 USD |
+2.96
|
$1.21B 1.32B USD | $1.66M 1.81M USD | $3.92 4.28 USD | $4.04 4.42 USD | $1.21B 1.32B USD | 9.82 | $0.41 0.45 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.85 8.58 USD |
+0.64
|
$1.04B 1.14B USD | $8.17K 8.93K USD | $7.82 8.55 USD | $7.85 8.58 USD | $1.04B 1.14B USD | 15.09 | $0.52 0.57 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $6.83 7.47 USD |
-11.54
|
$919.65M 1.01B USD | $1.06M 1.16M USD | $6.8 7.43 USD | $7.81 8.54 USD | $919.65M 1.01B USD | 20.69 | $0.33 0.36 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.22 10.08 USD |
0
|
$379.3M 414.63M USD | $3.22K 3.52K USD | $9.22 10.08 USD | $9.36 10.23 USD | $379.3M 414.63M USD | 35.46 | $0.26 0.28 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $8 8.75 USD |
0
|
$280.54M 306.67M USD | $627 685.4 USD | $7.9 8.64 USD | $8 8.75 USD | $280.54M 306.67M USD | 47.05 | $0.17 0.19 USD | |
| Martifer SGPS, S.A. MAR.LS | $1.9 2.08 USD |
-1.04
|
$185.79M 203.09M USD | $530 579.36 USD | $1.9 2.08 USD | $1.9 2.08 USD | $185.79M 203.09M USD | 9.50 | $0.2 0.22 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.22 0.24 USD |
+1.38
|
$92.4M 101.01M USD | $1.24M 1.35M USD | $0.22 0.24 USD | $0.23 0.25 USD | $92.4M 101.01M USD | 0 | $0 0 USD | |
| Glintt Global, S.A. GLINT.LS | $0.5799 0.63 USD |
0
|
$50.44M 55.14M USD | $18.65K 20.38K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $50.44M 55.14M USD | 11.59 | $0.05 0.05 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.05 0.05 USD |
-1.24
|
$39.28M 42.94M USD | $87.99K 96.18K USD | $0.05 0.05 USD | $0.05 0.05 USD | $39.28M 42.94M USD | 1.59 | $0.03 0.03 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.11 0.12 USD |
+0.29
|
$17.72M 19.37M USD | $41.18K 45.01K USD | $0.11 0.11 USD | $0.11 0.12 USD | $17.72M 19.37M USD | 0 | -$0.01 -0.01 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $9.81 10.72 USD |
+2.35
|
$5.6B 6.12B USD | $131 143.2 USD | $9.81 10.72 USD | $10.78 11.78 USD | $5.6B 6.12B USD | 17.50 | $0.56 0.61 USD | |
| GamaLife - Companhia de Seguros de Vida S.A. BTRVB.LS | $98 107.13 USD |
0
|
$4.9B 5.36B USD | $100 109.31 USD | $94.25 103.03 USD | $98.48 107.65 USD | $4.9B 5.36B USD | 0 | -$0.92 -1.005 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.5 2.73 USD |
+3.29
|
$795.56M 869.66M USD | $500 546.57 USD | $2.42 2.65 USD | $2.42 2.65 USD | $795.56M 869.66M USD | 41.65 | $0.06 0.07 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $1.1 1.2 USD |
0
|
$222.19M 242.88M USD | $3.75K 4.1K USD | $1.1 1.2 USD | $1.1 1.2 USD | $222.19M 242.88M USD | 0 | -$0.25 -0.2 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5.85 6.39 USD |
0
|
$204.75M 223.82M USD | $10 10.93 USD | $5.85 6.39 USD | $5.85 6.39 USD | $204.75M 223.82M USD | 7.40 | $0.79 0.86 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.47 8.17 USD |
+0.4
|
$192.97M 210.94M USD | $3.01K 3.29K USD | $7.46 8.15 USD | $7.47 8.17 USD | $192.97M 210.94M USD | 35.57 | $0.21 0.23 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $1 1.09 USD |
0
|
$167.63M 183.25M USD | $215 235.02 USD | $0.9799 1.07 USD | $1 1.09 USD | $167.63M 183.25M USD | 33.32 | $0.03 0.03 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $1.92 2.1 USD |
0
|
$162.27M 177.38M USD | $2.01K 2.19K USD | $1.9 2.08 USD | $1.92 2.1 USD | $162.27M 177.38M USD | 64.00 | $0.03 0.03 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $4.1 4.48 USD |
-0.97
|
$94.3M 103.08M USD | $945 1.03K USD | $3.8 4.16 USD | $4.15 4.54 USD | $94.3M 103.08M USD | 0 | -$1.36 -1.4 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | $4.26 4.66 USD |
0
|
$50.83M 55.56M USD | $96 104.94 USD | $4.26 4.66 USD | $4.26 4.66 USD | $50.83M 55.56M USD | 0 | -$0.66 -0.7 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $18.5 20.22 USD |
0
|
$33.3M 36.4M USD | $60 65.59 USD | $18.5 20.22 USD | $18.5 20.22 USD | $33.3M 36.4M USD | 14.68 | $1.26 1.38 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $1.17 1.28 USD |
0
|
$26M 28.42M USD | $1.01K 1.1K USD | $1.17 1.28 USD | $1.17 1.28 USD | $26M 28.42M USD | 2.16 | $0.54 0.59 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $1.02 1.11 USD |
0
|
$22.95M 25.09M USD | $3.14K 3.43K USD | $1.02 1.11 USD | $1.03 1.13 USD | $22.95M 25.09M USD | 0 | -$2.12 -2.3 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $5 5.47 USD |
0
|
$18.22M 19.91M USD | $750 819.85 USD | $5 5.47 USD | $5 5.47 USD | $18.22M 19.91M USD | 21.73 | $0.23 0.25 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $13.6 14.87 USD |
0
|
$16.8M 18.36M USD | $60 65.59 USD | $13.6 14.87 USD | $13.6 14.87 USD | $16.8M 18.36M USD | 0.94 | $14.45 15.8 USD | |
| Sonagi, S.G.P.S., S.A. SNG.LS | $1.2 1.31 USD |
0
|
$12M 13.12M USD | $20 21.86 USD | $1.2 1.31 USD | $1.2 1.31 USD | $12M 13.12M USD | 0 | -$0.17 -0.1 USD | |
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | $0.6899 0.75 USD |
0
|
$3.43M 3.74M USD | $253 276.56 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $3.43M 3.74M USD | 0 | -$0.02 -0.02 USD | |
| Cofina, SGPS, S.A. CFN.LS | $10.35 11.31 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12M 2.32M USD | 0 | $0 0 USD | |
| Reditus, Sociedade Gestora de Participações Sociais, S.A. RED.LS | $0.04 0.04 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. INA.LS | $0.0002 0.00021 USD |
0
|
$456.06K 498.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $456.06K 498.54K USD | 0 | $0 0 USD | |
| Imobiliária Construtora Grão Pará, S.A. GPA.LS | $0.1799 0.2 USD |
0
|
$355.75K 388.88K USD | $17 18.58 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $355.75K 388.88K USD | 0 | -$0.13 -0.1 USD | |
| GREEN410NOV28 BGNVA.LS | $99 108.22 USD |
0
|
$0 0 USD | $10K 10.93K USD | $99 108.22 USD | $99 108.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | $1 1.09 USD |
+0.1
|
$0 0 USD | $0 0 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SCP5.25%25NOV2024 BSCPI.LS | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LIG.LS | $0.0015 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | $13 14.21 USD |
+0.15
|
$0 0 USD | $0 0 USD | $12.98 14.19 USD | $12.98 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 2,75%PL BCNSA.LS | $75 81.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 4.125% 14APR27 BOTEZ.LS | $104.07 113.76 USD |
0
|
$0 0 USD | $90K 98.38K USD | $103.65 113.3 USD | $104.07 113.76 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 3,5%PL BCNSC.LS | $80 87.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FINIBANCO FRNPLD BFNI1.LS | $72 78.71 USD |
0
|
$0 0 USD | $3K 3.28K USD | $72 78.71 USD | $72 78.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 4.95% SNR BDS 25/10/2023 EUR0.01 'REGS' OTEO.LS | $100.7 110.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OTRV FRN 23JUL25 OTRVG.LS | $100.12 109.44 USD |
0
|
$0 0 USD | $21K 22.96K USD | $100.12 109.44 USD | $100.12 109.44 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 2,875% 21JUL26 BOTEX.LS | $100.55 109.91 USD |
0
|
$0 0 USD | $50K 54.66K USD | $100.55 109.91 USD | $100.55 109.91 USD | $0 0 USD | 0 | $0 0 USD | |
| GVOLT.LS | $8.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SLB 4% 28JUL2024 BSLBC.LS | $99.8 109.09 USD |
0
|
$0 0 USD | $56K 61.22K USD | $99.8 109.09 USD | $99.8 109.09 USD | $0 0 USD | 0 | $0 0 USD | |
| FCP 4,75% 26NOV23 BFCPS.LS | $100.09 109.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 1% 12APR52 OTEY.LS | $54 59.03 USD |
0
|
$0 0 USD | $150K 163.97K USD | $54 59.03 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA4.25%2DEC2026 BMENY.LS | $100 109.31 USD |
-0.24
|
$0 0 USD | $8K 8.75K USD | $100 109.31 USD | $100.3 109.64 USD | $0 0 USD | 0 | $0 0 USD | |
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | $93.69 102.42 USD |
0
|
$0 0 USD | $6.54K 7.15K USD | $93.69 102.42 USD | $93.69 102.42 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA 4,375%30OCT24 BMENX.LS | $99.35 108.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SIC3.95%11FEB2025 BSINB.LS | $100.49 109.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 5.65% SNR BDS 15/02/2024 EUR0.01 'REGS' BOTES.LS | $100.2 109.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 3,875% 15FEB30 BOTET.LS | $106 115.87 USD |
0
|
$0 0 USD | $50K 54.66K USD | $106 115.87 USD | $106 115.87 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}