Land: Portugal Börse: Lisbon Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Portugal (45)
Lisbon (45)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
EDP, S.A.
EDP.LS
PT
|
€5.12 5.91 USD |
+1.43
|
€21.17B 24.44B USD | €6.08M 7.02M USD | €5.03 5.81 USD | €5.13 5.92 USD | €21.17B 24.44B USD | 15.06 | €0.34 0.39 USD | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.14 1.32 USD |
-0.13
|
€16.55B 19.11B USD | €24.89M 28.73M USD | €1.14 1.31 USD | €1.15 1.32 USD | €16.55B 19.11B USD | 19.07 | €0.06 0.07 USD | ||
EDP Renewables, S.A.
EDPR.LS
PT
|
€13.89 16.03 USD |
+0.29
|
€14.72B 16.99B USD | €701.69K 809.99K USD | €13.79 15.92 USD | €13.94 16.09 USD | €14.72B 16.99B USD | 40.85 | €0.34 0.39 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€19.36 22.34 USD |
+1.12
|
€13.99B 16.15B USD | €1.95M 2.25M USD | €19.36 22.34 USD | €19.54 22.55 USD | €13.99B 16.15B USD | 13.72 | €1.41 1.63 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€19.94 23.02 USD |
+2.26
|
€12.53B 14.46B USD | €1.42M 1.64M USD | €19.43 22.43 USD | €20.04 23.13 USD | €12.53B 14.46B USD | 19.74 | €1.01 1.17 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.33 2.68 USD |
+1.75
|
€4.52B 5.22B USD | €1.11M 1.28M USD | €2.29 2.64 USD | €2.34 2.7 USD | €4.52B 5.22B USD | 12.23 | €0.19 0.22 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.71 6.59 USD |
+1.24
|
€2.92B 3.38B USD | €533.98K 616.39K USD | €5.63 6.5 USD | €5.73 6.61 USD | €2.92B 3.38B USD | 10.97 | €0.52 0.6 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.74 4.32 USD |
+2.33
|
€2.48B 2.86B USD | €1.19M 1.38M USD | €3.69 4.26 USD | €3.76 4.34 USD | €2.48B 2.86B USD | 13.35 | €0.28 0.32 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.05 3.53 USD |
+0.59
|
€2.17B 2.51B USD | €695.05K 802.32K USD | €3.03 3.5 USD | €3.07 3.54 USD | €2.17B 2.51B USD | 23.49 | €0.13 0.15 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€19.86 22.93 USD |
+0.4
|
€1.59B 1.83B USD | €8.31K 9.59K USD | €19.72 22.76 USD | €19.88 22.95 USD | €1.59B 1.83B USD | 152.76 | €0.13 0.15 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.65 5.36 USD |
+0.13
|
€1.43B 1.65B USD | €620.94K 716.77K USD | €4.61 5.32 USD | €4.66 5.38 USD | €1.43B 1.65B USD | 9.67 | €0.48 0.55 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.68 7.71 USD |
+0.75
|
€877.55M 1.01B USD | €85.37K 98.55K USD | €6.62 7.64 USD | €6.73 7.77 USD | €877.55M 1.01B USD | 23.85 | €0.28 0.32 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.23 4.88 USD |
+0.72
|
€866.68M 1B USD | €154.91K 178.82K USD | €4.20 4.85 USD | €4.24 4.89 USD | €866.68M 1B USD | 70.41 | €0.06 0.07 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€4.74 5.47 USD |
+0.68
|
€621.73M 717.68M USD | €487.35K 562.56K USD | €4.67 5.39 USD | €4.77 5.51 USD | €621.73M 717.68M USD | 15.29 | €0.31 0.36 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.66 12.31 USD |
+0.38
|
€422.70M 487.94M USD | €19.54K 22.55K USD | €10.58 12.21 USD | €10.76 12.42 USD | €422.70M 487.94M USD | 32.30 | €0.33 0.38 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.25 2.6 USD |
0
|
€220.01M 253.97M USD | €203.00 234.33 USD | €2.25 2.6 USD | €2.28 2.63 USD | €220.01M 253.97M USD | 0 | -€0.07 -0.08 USD | ||
VAA-Vista Alegre Atlantis SA
VAF.LS
PT
|
€1.07 1.24 USD |
0
|
€179.39M 207.07M USD | €45.00 51.95 USD | €1.07 1.24 USD | €1.07 1.24 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.19 1.37 USD |
-1.25
|
€103.05M 118.96M USD | €161.00 185.85 USD | €1.19 1.37 USD | €1.21 1.39 USD | €103.05M 118.96M USD | 11.84 | €0.10 0.12 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.11 USD |
-0.11
|
€77.17M 89.08M USD | €771.64K 890.74K USD | €0.09 0.11 USD | €0.09 0.11 USD | €77.17M 89.08M USD | 0 | €0.00 0 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.19 0.22 USD |
-0.21
|
€47.75M 55.11M USD | €13.35K 15.41K USD | €0.19 0.22 USD | €0.19 0.22 USD | €47.75M 55.11M USD | 9.52 | €0.02 0.02 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€11.71 13.52 USD |
0
|
€7.25B 8.37B USD | €101.00 116.59 USD | €11.71 13.52 USD | €11.71 13.52 USD | €7.25B 8.37B USD | 8.07 | €1.45 1.67 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.94 3.39 USD |
+0.68
|
€898.96M 1.04B USD | €3.46K 3.99K USD | €2.88 3.32 USD | €2.94 3.39 USD | €898.96M 1.04B USD | 10.50 | €0.28 0.32 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.16 8.27 USD |
+0.85
|
€269.75M 311.38M USD | €4.15K 4.79K USD | €6.52 7.53 USD | €7.16 8.27 USD | €269.75M 311.38M USD | 35.79 | €0.20 0.23 USD | ||
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€6.65 7.68 USD |
-5
|
€232.75M 268.67M USD | €100.00 115.43 USD | €6.65 7.68 USD | €6.65 7.68 USD | €232.75M 268.67M USD | 7.47 | €0.89 1.03 USD | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.98 1.13 USD |
0
|
€197.95M 228.5M USD | €2.00K 2.31K USD | €0.98 1.13 USD | €0.98 1.13 USD | €197.95M 228.5M USD | 5.76 | €0.17 0.2 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.70 7.73 USD |
0
|
€171.80M 198.31M USD | €6.13K 7.08K USD | €6.70 7.73 USD | €6.72 7.76 USD | €171.80M 198.31M USD | 30.45 | €0.22 0.25 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 95.00 | €0.02 0.02 USD | ||
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.40 7.39 USD |
-0.31
|
€147.20M 169.92M USD | €1.09K 1.25K USD | €6.30 7.27 USD | €6.44 7.43 USD | €147.20M 169.92M USD | 7.71 | €0.83 0.96 USD | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.70 3.12 USD |
-2.88
|
€60.75M 70.13M USD | €487.00 562.16 USD | €2.60 3 USD | €2.70 3.12 USD | €60.75M 70.13M USD | 0 | -€1.17 -1.3 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€3.26 3.76 USD |
0
|
€38.90M 44.9M USD | €90.00 103.89 USD | €3.26 3.76 USD | €3.26 3.76 USD | €38.90M 44.9M USD | 0 | -€2.12 -2.4 USD | ||
|
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€19.00 21.93 USD |
0
|
€22.80M 26.32M USD | €150.00 173.15 USD | €19.00 21.93 USD | €19.00 21.93 USD | €22.80M 26.32M USD | 0 | -€9.15 -10.5 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.15 5.94 USD |
0
|
€19.11M 22.06M USD | €2.00 2.31 USD | €5.15 5.94 USD | €5.15 5.94 USD | €19.11M 22.06M USD | 21.45 | €0.24 0.28 USD | ||
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €500.00 577.17 USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.48 1.71 USD |
+3.5
|
€7.40M 8.54M USD | €789.00 910.77 USD | €1.48 1.71 USD | €1.48 1.71 USD | €7.40M 8.54M USD | 0 | €0.00 0 USD | ||
|
GREEN410NOV28
BGNVA.LS
PT
|
€97.25 112.26 USD |
+0.22
|
€0.00 0 USD | €80.00K 92.35K USD | €97.00 111.97 USD | €97.25 112.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 4.125% 14APR27
BOTEZ.LS
PT
|
€100.47 115.98 USD |
-0.08
|
€0.00 0 USD | €150.00 173.15 USD | €100.47 115.98 USD | €100.47 115.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FINIBANCO FRNPL
BFNI1.LS
PT
|
€80.00 92.35 USD |
0
|
€0.00 0 USD | €6.00K 6.93K USD | €80.00 92.35 USD | €80.00 92.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 2,875% 21JUL26
BOTEX.LS
PT
|
€100.00 115.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 1% 12APR52
OTEY.LS
PT
|
€50.70 58.52 USD |
-1.25
|
€0.00 0 USD | €4.00K 4.62K USD | €50.70 58.52 USD | €50.99 58.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MOTA4.25%2DEC2026
BMENY.LS
PT
|
€99.80 115.2 USD |
0
|
€0.00 0 USD | €750.00K 865.75K USD | €99.80 115.2 USD | €99.80 115.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'
OTEW.LS
PT
|
€91.85 106.03 USD |
+0.76
|
€0.00 0 USD | €5.03K 5.8K USD | €91.85 106.03 USD | €91.85 106.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 3,875% 15FEB30
BOTET.LS
PT
|
€101.95 117.68 USD |
-0.28
|
€0.00 0 USD | €10.00K 11.55K USD | €101.95 117.68 USD | €101.95 117.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
