Land: Portugal Börse: Lisbon Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Portugal (106)
- {{country.name}}
- Alle Länder
- Portugal (106)
Lisbon (106)
- {{item.name}}
- Alle Börsen
- Lisbon (106)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Holz Produktion (1)
- Papier und Papierprodukte (4)
- Stahl (1)
- Automobilhersteller (1)
- Einrichtung, Ausstattung und Geräte (1)
- Restaurants (1)
- Kaufhäuser (1)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (1)
- REIT-Wohnimmobilien (1)
- REIT-Diversifizierte (1)
- Speisenverteilung (1)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (2)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (5)
- Öl und Gas-Integrierte (1)
- Spezielle Unternehmensdienstleistungen (1)
- Konglomerate (1)
- Ingenieurwesen und Bau (4)
- Integrierte Fracht & Logistik (1)
- IT-Dienstleistungen (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDP, S.A. EDP.LS | $3.61 3.95 USD |
-0.36
|
$15.11B 16.52B USD | $6.93M 7.58M USD | $3.61 3.95 USD | $3.67 4.01 USD | $15.11B 16.52B USD | 18.05 | $0.2 0.22 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $21.2 23.17 USD |
+0.09
|
$13.56B 14.82B USD | $281.47K 307.68K USD | $21.16 23.13 USD | $21.36 23.35 USD | $13.56B 14.82B USD | 21.19 | $1 1.09 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $15.73 17.19 USD |
-1.13
|
$11.66B 12.74B USD | $1.34M 1.46M USD | $15.63 17.08 USD | $16 17.48 USD | $11.66B 12.74B USD | 10.92 | $1.44 1.57 USD | |
| EDP Renováveis, S.A. EDPR.LS | $9.56 10.44 USD |
-0.26
|
$10.25B 11.21B USD | $914.14K 999.28K USD | $9.43 10.31 USD | $9.65 10.54 USD | $10.25B 11.21B USD | 0 | -$0.54 -0.5 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.65 0.71 USD |
+1.15
|
$10.07B 11.01B USD | $58.02M 63.42M USD | $0.64 0.7 USD | $0.66 0.73 USD | $10.07B 11.01B USD | 10.82 | $0.06 0.07 USD | |
| The Navigator Company, S.A. NVG.LS | $3.28 3.59 USD |
-0.18
|
$2.34B 2.56B USD | $680.49K 743.86K USD | $3.28 3.59 USD | $3.31 3.62 USD | $2.34B 2.56B USD | 8.64 | $0.38 0.42 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.16 1.27 USD |
+0.17
|
$2.3B 2.52B USD | $1.04M 1.14M USD | $1.15 1.26 USD | $1.17 1.28 USD | $2.3B 2.52B USD | 9.70 | $0.12 0.13 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $3.05 3.33 USD |
+0.49
|
$2.02B 2.21B USD | $499.18K 545.68K USD | $3.02 3.3 USD | $3.07 3.36 USD | $2.02B 2.21B USD | 10.89 | $0.28 0.31 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.78 4.13 USD |
-0.26
|
$1.95B 2.13B USD | $334.86K 366.04K USD | $3.76 4.1 USD | $3.79 4.14 USD | $1.95B 2.13B USD | 7.12 | $0.53 0.58 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $16.18 17.69 USD |
-0.37
|
$1.3B 1.42B USD | $28.9K 31.59K USD | $16.14 17.64 USD | $16.34 17.86 USD | $1.3B 1.42B USD | 5.56 | $2.91 3.18 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $3.79 4.15 USD |
-2.47
|
$1.2B 1.31B USD | $2.27M 2.49M USD | $3.75 4.09 USD | $3.91 4.28 USD | $1.2B 1.31B USD | 9.24 | $0.41 0.45 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.77 8.49 USD |
-0.26
|
$1.03B 1.13B USD | $56.37K 61.62K USD | $7.7 8.42 USD | $7.79 8.52 USD | $1.03B 1.13B USD | 14.66 | $0.53 0.58 USD | |
| Altri, SGPS, S.A. ALTR.LS | $4.85 5.3 USD |
-2.81
|
$1.01B 1.1B USD | $715.25K 781.87K USD | $4.84 5.29 USD | $4.97 5.43 USD | $1.01B 1.1B USD | 10.77 | $0.45 0.49 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.21 7.88 USD |
-1.37
|
$965.67M 1.06B USD | $269.87K 295.01K USD | $7.1 7.76 USD | $7.3 7.98 USD | $965.67M 1.06B USD | 22.53 | $0.32 0.35 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.46 10.34 USD |
-0.21
|
$416.64M 455.44M USD | $29.37K 32.1K USD | $9.32 10.19 USD | $9.56 10.45 USD | $416.64M 455.44M USD | 49.78 | $0.19 0.21 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $7.4 8.09 USD |
-0.67
|
$259.41M 283.57M USD | $2.5K 2.73K USD | $7.3 7.98 USD | $7.45 8.14 USD | $259.41M 283.57M USD | 43.52 | $0.17 0.19 USD | |
| Martifer SGPS, S.A. MAR.LS | $2.21 2.42 USD |
0
|
$216.1M 236.23M USD | $57.61K 62.98K USD | $2.2 2.4 USD | $2.23 2.44 USD | $216.1M 236.23M USD | 11.05 | $0.2 0.22 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.22 7.89 USD |
+0.28
|
$185.13M 202.37M USD | $293 320.29 USD | $7.2 7.87 USD | $7.3 7.98 USD | $185.13M 202.37M USD | 34.38 | $0.21 0.23 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.3099 0.34 USD |
+6.48
|
$131.04M 143.24M USD | $12.35M 13.5M USD | $0.2899 0.31 USD | $0.33 0.36 USD | $131.04M 143.24M USD | 5.20 | $0.06 0.07 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $5.04 5.51 USD |
+0.4
|
$117.31M 128.23M USD | $602 658.07 USD | $4.8 5.25 USD | $5.04 5.51 USD | $117.31M 128.23M USD | 0 | -$1.36 -1.4 USD | |
| Glintt Global, S.A. GLINT.LS | $0.92 1 USD |
-1.08
|
$79.57M 86.98M USD | $11.86K 12.96K USD | $0.91 0.99 USD | $0.93 1.02 USD | $79.57M 86.98M USD | 15.25 | $0.06 0.07 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.05999 0.07 USD |
0
|
$52.1M 56.96M USD | $1.55M 1.69M USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $52.1M 56.96M USD | 2.06 | $0.03 0.03 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.14 0.15 USD |
+1.11
|
$22.93M 25.07M USD | $84.99K 92.91K USD | $0.13 0.15 USD | $0.14 0.15 USD | $22.93M 25.07M USD | 0 | -$0.39 -0.4 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $10.92 11.94 USD |
+0.65
|
$6.14B 6.71B USD | $519 567.34 USD | $10.9 11.92 USD | $10.92 11.94 USD | $6.14B 6.71B USD | 19.50 | $0.56 0.61 USD | |
| GamaLife - Companhia de Seguros de Vida S.A. BTRVB.LS | $99.75 109.04 USD |
0
|
$4.99B 5.45B USD | $48.6K 53.13K USD | $99.75 109.04 USD | $99.75 109.04 USD | $4.99B 5.45B USD | 0 | -$0.92 -1.005 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.46 2.69 USD |
+3.36
|
$752.19M 822.25M USD | $5.08K 5.56K USD | $2.38 2.6 USD | $2.46 2.69 USD | $752.19M 822.25M USD | 123.00 | $0.02 0.02 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5.9 6.45 USD |
0
|
$206.5M 225.73M USD | $12 13.12 USD | $5.9 6.45 USD | $5.9 6.45 USD | $206.5M 225.73M USD | 7.46 | $0.79 0.86 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $1 1.09 USD |
0
|
$206.03M 225.22M USD | $11.54K 12.61K USD | $0.92 1.01 USD | $1 1.09 USD | $206.03M 225.22M USD | 0 | -$0.25 -0.2 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $1.01 1.1 USD |
+1
|
$171.02M 186.95M USD | $3K 3.28K USD | $1 1.09 USD | $1 1.09 USD | $171.02M 186.95M USD | 50.50 | $0.02 0.02 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $2 2.19 USD |
0
|
$169.03M 184.77M USD | $1 1.09 USD | $2 2.19 USD | $2 2.19 USD | $169.03M 184.77M USD | 18.18 | $0.11 0.12 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | $4.3 4.7 USD |
0
|
$51.3M 56.08M USD | $452 494.1 USD | $4.3 4.7 USD | $4.3 4.7 USD | $51.3M 56.08M USD | 0 | -$1.01 -1.1 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $2.5 2.73 USD |
+8.7
|
$50M 54.66M USD | $4.35K 4.76K USD | $2.5 2.73 USD | $2.5 2.73 USD | $50M 54.66M USD | 4.62 | $0.54 0.59 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $18 19.68 USD |
0
|
$32.4M 35.42M USD | $114 124.62 USD | $18 19.68 USD | $18 19.68 USD | $32.4M 35.42M USD | 0 | -$15.77 -17.2 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $1.02 1.11 USD |
+0.99
|
$22.95M 25.09M USD | $40 43.73 USD | $1.02 1.11 USD | $1.02 1.11 USD | $22.95M 25.09M USD | 0 | -$2.12 -2.3 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $14.6 15.96 USD |
0
|
$17.52M 19.15M USD | $25 27.33 USD | $14.6 15.96 USD | $14.6 15.96 USD | $17.52M 19.15M USD | 1.01 | $14.45 15.8 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $4.62 5.05 USD |
0
|
$16.83M 18.4M USD | $12.2K 13.34K USD | $4.76 5.2 USD | $5 5.47 USD | $16.83M 18.4M USD | 20.08 | $0.23 0.25 USD | |
| Sonagi, S.G.P.S., S.A. SNG.LS | $1.14 1.25 USD |
0
|
$11.4M 12.46M USD | $300 327.94 USD | $1.2 1.31 USD | $1.2 1.31 USD | $11.4M 12.46M USD | 0 | -$0.16 -0.1 USD | |
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | $0.6899 0.75 USD |
0
|
$3.43M 3.74M USD | $40 43.73 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $3.43M 3.74M USD | 0 | -$0.01 -0.01 USD | |
| Cofina, SGPS, S.A. CFN.LS | $10.35 11.31 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12M 2.32M USD | 0 | $0 0 USD | |
| Reditus, Sociedade Gestora de Participações Sociais, S.A. RED.LS | $0.04 0.04 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. INA.LS | $0.0002 0.00021 USD |
0
|
$456.06K 498.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $456.06K 498.54K USD | 0 | $0 0 USD | |
| Imobiliária Construtora Grão Pará, S.A. GPA.LS | $0.1799 0.2 USD |
0
|
$355.75K 388.88K USD | $40 43.73 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $355.75K 388.88K USD | 9.00 | $0.02 0.02 USD | |
| GREEN410NOV28 BGNVA.LS | $99.5 108.77 USD |
0
|
$0 0 USD | $20K 21.86K USD | $99.5 108.77 USD | $99.5 108.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | $1 1.09 USD |
+0.1
|
$0 0 USD | $0 0 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SCP5.25%25NOV2024 BSCPI.LS | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LIG.LS | $0.0015 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | $13 14.21 USD |
+0.15
|
$0 0 USD | $0 0 USD | $12.98 14.19 USD | $12.98 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 2,75%PL BCNSA.LS | $75 81.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 4.125% 14APR27 BOTEZ.LS | $104.79 114.55 USD |
0
|
$0 0 USD | $2K 2.19K USD | $103.65 113.3 USD | $104.79 114.55 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 3,5%PL BCNSC.LS | $80 87.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FINIBANCO FRNPLD BFNI1.LS | $69.45 75.92 USD |
0
|
$0 0 USD | $4K 4.37K USD | $62.46 68.28 USD | $70.7 77.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 4.95% SNR BDS 25/10/2023 EUR0.01 'REGS' OTEO.LS | $100.7 110.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OTRV FRN 23JUL25 OTRVG.LS | $100.01 109.32 USD |
0
|
$0 0 USD | $102K 111.5K USD | $100.01 109.32 USD | $100.01 109.32 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 2,875% 21JUL26 BOTEX.LS | $100.43 109.78 USD |
0
|
$0 0 USD | $25K 27.33K USD | $100.43 109.78 USD | $100.43 109.78 USD | $0 0 USD | 0 | $0 0 USD | |
| GVOLT.LS | $8.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SLB 4% 28JUL2024 BSLBC.LS | $99.8 109.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FCP 4,75% 26NOV23 BFCPS.LS | $100.09 109.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 1% 12APR52 OTEY.LS | $54.5 59.58 USD |
0
|
$0 0 USD | $8K 8.75K USD | $54.5 59.58 USD | $54.5 59.58 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA4.25%2DEC2026 BMENY.LS | $100.5 109.86 USD |
0
|
$0 0 USD | $5K 5.47K USD | $100.5 109.86 USD | $100.5 109.86 USD | $0 0 USD | 0 | $0 0 USD | |
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | $95 103.85 USD |
0
|
$0 0 USD | $35K 38.26K USD | $95 103.85 USD | $95 103.85 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA 4,375%30OCT24 BMENX.LS | $99.35 108.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SIC3.95%11FEB2025 BSINB.LS | $100.49 109.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 5.65% SNR BDS 15/02/2024 EUR0.01 'REGS' BOTES.LS | $100.2 109.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 3,875% 15FEB30 BOTET.LS | $106 115.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}