Land: Portugal Börse: Lisbon Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Portugal (45)
- {{country.name}}
- Alle Länder
- Portugal (45)
Lisbon (45)
- {{item.name}}
- Alle Börsen
- Lisbon (45)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Holz Produktion (1)
- Papier und Papierprodukte (3)
- Stahl (1)
- Automobilhersteller (1)
- Einrichtung, Ausstattung und Geräte (1)
- Restaurants (1)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (1)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Telekommunikationsdienstleistungen (2)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (5)
- Öl und Gas-Integrierte (1)
- Ingenieurwesen und Bau (3)
- Integrierte Fracht & Logistik (1)
- IT-Dienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EDP, S.A. EDP.LS | €4.43 5.12 USD |
+0.2
|
€18.33B 21.15B USD | €675.87K 780.18K USD | €4.44 5.13 USD | €4.44 5.13 USD | €18.33B 21.15B USD | 16.41 | €0.27 0.31 USD | ||
| Galp Energia, SGPS, S.A. GALP.LS | €19.17 22.13 USD |
-1.49
|
€15.45B 17.84B USD | €101.88K 117.6K USD | €19.16 22.11 USD | €19.43 22.43 USD | €15.45B 17.84B USD | 18.61 | €1.03 1.19 USD | ||
| EDP Renewables, S.A. EDPR.LS | €13.94 16.09 USD |
-0.5
|
€14.77B 17.05B USD | €45.27K 52.25K USD | €13.93 16.08 USD | €14.07 16.24 USD | €14.77B 17.05B USD | 66.38 | €0.21 0.24 USD | ||
| Banco Comercial Português, S.A. BCP.LS | €0.94 1.08 USD |
+2.06
|
€13.91B 16.06B USD | €9.06M 10.45M USD | €0.93 1.07 USD | €0.94 1.09 USD | €13.91B 16.06B USD | 13.42 | €0.07 0.08 USD | ||
| Jerónimo Martins, SGPS, S.A. JMT.LS | €17.82 20.57 USD |
+1.42
|
€11.20B 12.93B USD | €66.84K 77.15K USD | €17.53 20.24 USD | €17.83 20.58 USD | €11.20B 12.93B USD | 17.30 | €1.03 1.19 USD | ||
| Sonae, SGPS, S.A. SON.LS | €1.90 2.19 USD |
+0.42
|
€3.70B 4.27B USD | €175.81K 202.94K USD | €1.89 2.18 USD | €1.91 2.2 USD | €3.70B 4.27B USD | 19.00 | €0.10 0.12 USD | ||
| NOS, S.G.P.S., S.A. NOS.LS | €5.02 5.79 USD |
+0.86
|
€2.57B 2.97B USD | €83.20K 96.04K USD | €4.96 5.73 USD | €5.03 5.8 USD | €2.57B 2.97B USD | 10.44 | €0.48 0.55 USD | ||
| The Navigator Company, S.A. NVG.LS | €3.47 4 USD |
+1.17
|
€2.47B 2.85B USD | €265.64K 306.64K USD | €3.41 3.94 USD | €3.47 4.01 USD | €2.47B 2.85B USD | 21.67 | €0.16 0.18 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | €3.48 4.02 USD |
+0.29
|
€2.31B 2.66B USD | €22.45K 25.91K USD | €3.46 3.99 USD | €3.49 4.02 USD | €2.31B 2.66B USD | 12.00 | €0.29 0.33 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | €23.40 27.01 USD |
+0.86
|
€1.87B 2.16B USD | €9.51K 10.98K USD | €22.95 26.49 USD | €23.40 27.01 USD | €1.87B 2.16B USD | 50.86 | €0.46 0.53 USD | ||
| Mota-Engil, SGPS, S.A. EGL.LS | €4.54 5.24 USD |
+1.2
|
€1.39B 1.61B USD | €216.92K 250.39K USD | €4.49 5.18 USD | €4.55 5.25 USD | €1.39B 1.61B USD | 10.31 | €0.44 0.51 USD | ||
| Altri, SGPS, S.A. ALTR.LS | €4.96 5.73 USD |
+1.02
|
€1.02B 1.17B USD | €49.69K 57.36K USD | €4.89 5.64 USD | €4.98 5.74 USD | €1.02B 1.17B USD | 49.60 | €0.10 0.12 USD | ||
| Sonaecom, SGPS, S.A. SNC.LS | €2.90 3.35 USD |
0
|
€886.73M 1.02B USD | €250.00 288.58 USD | €2.86 3.3 USD | €2.94 3.39 USD | €886.73M 1.02B USD | 14.50 | €0.20 0.23 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | €6.57 7.58 USD |
+0.92
|
€873.81M 1.01B USD | €50.12K 57.86K USD | €6.48 7.48 USD | €6.60 7.62 USD | €873.81M 1.01B USD | 16.02 | €0.41 0.47 USD | ||
| CTT - Correios De Portugal, S.A. CTT.LS | €5.97 6.89 USD |
+1.53
|
€790.36M 912.34M USD | €76.69K 88.52K USD | €5.88 6.79 USD | €5.99 6.91 USD | €790.36M 912.34M USD | 15.71 | €0.38 0.44 USD | ||
| Ibersol, S.G.P.S., S.A. IBS.LS | €10.36 11.96 USD |
+1.17
|
€412.72M 476.42M USD | €7.10K 8.19K USD | €10.06 11.61 USD | €10.38 11.98 USD | €412.72M 476.42M USD | 25.89 | €0.40 0.46 USD | ||
| Martifer SGPS, S.A. MAR.LS | €2.37 2.74 USD |
-3.66
|
€231.75M 267.52M USD | €16.00 18.47 USD | €2.32 2.68 USD | €2.49 2.87 USD | €231.75M 267.52M USD | 11.84 | €0.20 0.23 USD | ||
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | €1.08 1.25 USD |
0
|
€181.06M 209.01M USD | €49.59K 57.24K USD | €1.07 1.24 USD | €1.08 1.25 USD | €181.06M 209.01M USD | 36.00 | €0.03 0.03 USD | ||
| Glintt Global, S.A. GLINT.LS | €1.20 1.38 USD |
+0.42
|
€103.92M 119.96M USD | €1.34K 1.55K USD | €1.20 1.38 USD | €1.24 1.43 USD | €103.92M 119.96M USD | 13.27 | €0.09 0.1 USD | ||
| Pharol, SGPS S.A. PHR.LS | €0.07 0.08 USD |
+0.56
|
€59.09M 68.21M USD | €62.16K 71.76K USD | €0.07 0.08 USD | €0.07 0.08 USD | €59.09M 68.21M USD | 0 | €0.00 0 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | €0.18 0.21 USD |
-1.09
|
€30.41M 35.1M USD | €40.09K 46.28K USD | €0.18 0.21 USD | €0.18 0.21 USD | €30.41M 35.1M USD | 18.10 | €0.01 0.01 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.LS | €14.92 17.22 USD |
0
|
€9.24B 10.66B USD | €3.00K 3.46K USD | €14.90 17.2 USD | €15.60 18.01 USD | €9.24B 10.66B USD | 10.89 | €1.37 1.58 USD | ||
| Novabase S.G.P.S., S.A. NBA.LS | €8.80 10.16 USD |
0
|
€331.62M 382.81M USD | €5.02K 5.79K USD | €8.50 9.81 USD | €8.88 10.25 USD | €331.62M 382.81M USD | 35.20 | €0.25 0.29 USD | ||
| Toyota Caetano Portugal, S.A. SCT.LS | €6.50 7.5 USD |
0
|
€227.50M 262.61M USD | €1.00K 1.16K USD | €6.50 7.5 USD | €6.50 7.5 USD | €227.50M 262.61M USD | 8.90 | €0.73 0.84 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | €0.96 1.1 USD |
0
|
€192.90M 222.67M USD | €86.00 99.27 USD | €0.96 1.1 USD | €0.96 1.1 USD | €192.90M 222.67M USD | 5.30 | €0.18 0.21 USD | ||
| Ramada Investimentos e Industria, S.A. RAM.LS | €6.54 7.55 USD |
-0.3
|
€167.70M 193.58M USD | €364.00 420.18 USD | €6.56 7.57 USD | €6.60 7.62 USD | €167.70M 193.58M USD | 26.16 | €0.25 0.29 USD | ||
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | €7.02 8.1 USD |
-3.04
|
€161.46M 186.38M USD | €179.00 206.63 USD | €7.02 8.1 USD | €7.20 8.31 USD | €161.46M 186.38M USD | 4.61 | €1.52 1.75 USD | ||
| Grupo Média Capital, SGPS, S.A. MCP.LS | €1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €3.00 3.46 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 13.57 | €0.14 0.16 USD | ||
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | €13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | €3.20 3.69 USD |
0
|
€72.00M 83.11M USD | €1.01K 1.17K USD | €3.20 3.69 USD | €3.20 3.69 USD | €72.00M 83.11M USD | 0 | -€0.95 -1.09 USD | ||
| Estoril Sol, SGPS, S.A. ESON.LS | €3.20 3.69 USD |
0
|
€38.18M 44.07M USD | €302.00 348.61 USD | €3.20 3.69 USD | €3.20 3.69 USD | €38.18M 44.07M USD | 0 | -€0.86 -0.9 USD | ||
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | €1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
| Conduril - Engenharia, S.A. CDU.LS | €15.00 17.32 USD |
0
|
€27.00M 31.17M USD | €6.00K 6.93K USD | €15.00 17.32 USD | €15.00 17.32 USD | €27.00M 31.17M USD | 0 | -€15.77 -18.2 USD | ||
| Sporting Clube de Braga - Futebol, SAD SCB.LS | €20.20 23.32 USD |
0
|
€24.24M 27.98M USD | €130.00 150.06 USD | €20.20 23.32 USD | €20.20 23.32 USD | €24.24M 27.98M USD | 0 | -€9.15 -10.5 USD | ||
| Flexdeal Simfe S.A. FLEXD.LS | €5.00 5.77 USD |
0
|
€18.55M 21.42M USD | €15.00K 17.32K USD | €5.00 5.77 USD | €5.00 5.77 USD | €18.55M 21.42M USD | 21.73 | €0.23 0.27 USD | ||
| Sonagi, S.G.P.S., S.A. SNG.LS | €1.17 1.35 USD |
0
|
€11.70M 13.51M USD | €600.00 692.6 USD | €1.17 1.35 USD | €1.17 1.35 USD | €11.70M 13.51M USD | 0 | -€0.06 -0.06 USD | ||
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | €1.39 1.6 USD |
0
|
€6.95M 8.02M USD | €72.00 83.11 USD | €1.39 1.6 USD | €1.39 1.6 USD | €6.95M 8.02M USD | 0 | -€0.01 -0.01 USD | ||
| GREEN410NOV28 BGNVA.LS | €97.50 112.55 USD |
0
|
€0.00 0 USD | €30.00K 34.63K USD | €97.50 112.55 USD | €97.50 112.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OT 4.125% 14APR27 BOTEZ.LS | €101.37 117.01 USD |
-0.37
|
€0.00 0 USD | €20.00 23.09 USD | €101.37 117.01 USD | €101.37 117.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FINIBANCO FRNPLD BFNI1.LS | €76.80 88.65 USD |
0
|
€0.00 0 USD | €3.00K 3.46K USD | €76.80 88.65 USD | €76.80 88.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OT 2,875% 21JUL26 BOTEX.LS | €100.25 115.72 USD |
+0.18
|
€0.00 0 USD | €28.41K 32.8K USD | €100.25 115.72 USD | €100.25 115.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OT 1% 12APR52 OTEY.LS | €52.25 60.31 USD |
-0.67
|
€0.00 0 USD | €64.00K 73.88K USD | €52.25 60.31 USD | €52.25 60.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MOTA4.25%2DEC2026 BMENY.LS | €99.50 114.86 USD |
0
|
€0.00 0 USD | €6.00K 6.93K USD | €99.50 114.86 USD | €99.50 114.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | €93.30 107.7 USD |
+0.09
|
€0.00 0 USD | €25.01K 28.87K USD | €93.30 107.7 USD | €93.30 107.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OT 3,875% 15FEB30 BOTET.LS | €103.94 119.98 USD |
+0.12
|
€0.00 0 USD | €12.51K 14.45K USD | €103.94 119.98 USD | €103.94 119.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}