صفحة النتائج 2 للبلد: البرتغال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
البرتغال (106)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (19263)
- الأرجنتين (471)
- أستراليا (4020)
- النمسا (10316)
- بلجيكا (347)
- البرازيل (2132)
- كندا (3664)
- تشيلي (552)
- الصين (5772)
- جمهورية التشيك (61)
- الدنمارك (719)
- مصر (248)
- فنلندا (214)
- فرنسا (3166)
- ألمانيا (44831)
- اليونان (166)
- هونغ كونغ (2712)
- هنغاريا (65)
- الهند (6279)
- إندونيسيا (854)
- أيرلندا (39)
- إسرائيل (765)
- إيطاليا (2581)
- اليابان (3844)
- ماليزيا (985)
- المكسيك (1105)
- هولندا (585)
- نيوزيلندا (269)
- النرويج (771)
- بولندا (404)
- البرتغال (106)
- قطر (49)
- روسيا (258)
- سنغافورة (583)
- جنوب أفريقيا (452)
- كوريا الجنوبية (3219)
- إسبانيا (216)
- سريلانكا (384)
- سورينام (229)
- السويد (1686)
- سويسرا (309)
- تايوان (22626)
- تايلاند (1576)
- تيمور الشرقية (21)
- تركيا (457)
- المملكة المتحدة (6248)
- فنزويلا (84)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Lisbon (106)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (4)
- الصلب (1)
- شركات تصنيع السيارات (1)
- Furnishings, Fixtures & Appliances (1)
- المطاعم (1)
- متاجر التجزئة (1)
- المنتجعات والكازينوهات (1)
- إدارة الأصول (1)
- المصارف - الإقليمية (1)
- الخدمات الائتمانية (1)
- الخدمات العقارية (1)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - متنوع (1)
- توزيع الطعام (1)
- المرافق - المتجددة (2)
- المرافق - متنوعة (2)
- خدمات الاتصالات (2)
- النشر (1)
- الإذاعة (1)
- الترفيه (5)
- الخدمات المتكاملة للنفط والغاز (1)
- خدمات الأعمال المتخصصة (1)
- التكتلات (1)
- الهندسة والبناء (4)
- الشحن واللوجستيات المتكاملة (1)
- خدمات تكنولوجيا المعلومات (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDP, S.A. EDP.LS | $3.33 3.64 USD |
+4.2
|
$14.59B 15.95B USD | $16.13M 17.63M USD | $3.28 3.58 USD | $3.39 3.71 USD | $14.59B 15.95B USD | 17.50 | $0.19 0.21 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $22.48 24.57 USD |
-0.44
|
$14.13B 15.44B USD | $405.92K 443.72K USD | $22.34 24.42 USD | $22.72 24.84 USD | $14.13B 15.44B USD | 22.48 | $1 1.09 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $13.93 15.23 USD |
+1.35
|
$10.33B 11.29B USD | $577.34K 631.11K USD | $13.84 15.13 USD | $14.06 15.36 USD | $10.33B 11.29B USD | 9.67 | $1.44 1.57 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.5999 0.65 USD |
+0.27
|
$8.98B 9.82B USD | $52.22M 57.08M USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $8.98B 9.82B USD | 9.95 | $0.06 0.07 USD | |
| EDP Renováveis, S.A. EDPR.LS | $8.24 9.01 USD |
+1.73
|
$8.75B 9.57B USD | $653.52K 714.39K USD | $8.23 9 USD | $8.45 9.23 USD | $8.75B 9.57B USD | 0 | -$0.54 -0.5 USD | |
| The Navigator Company, S.A. NVG.LS | $3.29 3.6 USD |
-2.14
|
$2.34B 2.56B USD | $2.46M 2.68M USD | $3.21 3.51 USD | $3.31 3.62 USD | $2.34B 2.56B USD | 8.23 | $0.4 0.44 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.13 1.24 USD |
-0.35
|
$2.19B 2.39B USD | $1.48M 1.62M USD | $1.13 1.24 USD | $1.16 1.26 USD | $2.19B 2.39B USD | 10.27 | $0.11 0.12 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.64 3.98 USD |
+0.83
|
$1.89B 2.07B USD | $716.34K 783.05K USD | $3.61 3.94 USD | $3.68 4.02 USD | $1.89B 2.07B USD | 6.74 | $0.54 0.59 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.73 2.98 USD |
-0.55
|
$1.81B 1.98B USD | $1.2M 1.31M USD | $2.72 2.97 USD | $2.86 3.13 USD | $1.81B 1.98B USD | 10.48 | $0.26 0.28 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $17.19 18.79 USD |
-0.15
|
$1.37B 1.5B USD | $56.88K 62.17K USD | $16.52 18.06 USD | $17.2 18.81 USD | $1.37B 1.5B USD | 5.30 | $3.24 3.54 USD | |
| Altri, SGPS, S.A. ALTR.LS | $6.21 6.78 USD |
+0.71
|
$1.27B 1.39B USD | $143.88K 157.28K USD | $6.12 6.69 USD | $6.24 6.82 USD | $1.27B 1.39B USD | 11.93 | $0.52 0.57 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $4.01 4.38 USD |
+2.35
|
$1.2B 1.32B USD | $2.9M 3.17M USD | $3.92 4.28 USD | $4.07 4.45 USD | $1.2B 1.32B USD | 9.77 | $0.41 0.45 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.84 8.57 USD |
+0.51
|
$1.04B 1.14B USD | $23.05K 25.2K USD | $7.81 8.54 USD | $7.85 8.58 USD | $1.04B 1.14B USD | 15.07 | $0.52 0.57 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $6.71 7.33 USD |
-13.08
|
$903.49M 987.63M USD | $2.57M 2.81M USD | $6.7 7.32 USD | $7.63 8.34 USD | $903.49M 987.63M USD | 20.33 | $0.33 0.36 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.22 10.08 USD |
0
|
$379.3M 414.63M USD | $8.19K 8.96K USD | $9.2 10.06 USD | $9.22 10.08 USD | $379.3M 414.63M USD | 35.46 | $0.26 0.28 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $8 8.75 USD |
0
|
$280.54M 306.67M USD | $1.51K 1.65K USD | $7.95 8.69 USD | $8 8.75 USD | $280.54M 306.67M USD | 47.05 | $0.17 0.19 USD | |
| Martifer SGPS, S.A. MAR.LS | $1.86 2.03 USD |
-3.39
|
$181.39M 198.28M USD | $31.76K 34.71K USD | $1.85 2.02 USD | $1.9 2.08 USD | $181.39M 198.28M USD | 9.27 | $0.2 0.22 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.2099 0.23 USD |
-3.7
|
$87.78M 95.96M USD | $3.81M 4.16M USD | $0.2 0.22 USD | $0.23 0.25 USD | $87.78M 95.96M USD | 0 | $0 0 USD | |
| Glintt Global, S.A. GLINT.LS | $0.55 0.6 USD |
-4.95
|
$47.94M 52.41M USD | $2.01K 2.19K USD | $0.55 0.6 USD | $0.5799 0.63 USD | $47.94M 52.41M USD | 11.02 | $0.05 0.05 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.05 0.05 USD |
-1.24
|
$39.28M 42.94M USD | $111.41K 121.78K USD | $0.05 0.05 USD | $0.05 0.05 USD | $39.28M 42.94M USD | 1.59 | $0.03 0.03 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.11 0.12 USD |
+0.76
|
$17.81M 19.47M USD | $122.99K 134.45K USD | $0.1 0.11 USD | $0.11 0.12 USD | $17.81M 19.47M USD | 0 | -$0.01 -0.01 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $9.81 10.72 USD |
+2.3
|
$5.6B 6.12B USD | $131 143.2 USD | $9.81 10.72 USD | $10.78 11.78 USD | $5.6B 6.12B USD | 17.50 | $0.56 0.61 USD | |
| GamaLife - Companhia de Seguros de Vida S.A. BTRVB.LS | $98 107.13 USD |
0
|
$4.9B 5.36B USD | $100 109.31 USD | $94.25 103.03 USD | $98.48 107.65 USD | $4.9B 5.36B USD | 0 | -$0.92 -1.005 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.42 2.65 USD |
0
|
$770.26M 842M USD | $820 896.37 USD | $2.42 2.65 USD | $2.5 2.73 USD | $770.26M 842M USD | 40.33 | $0.06 0.07 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $1.1 1.2 USD |
0
|
$222.19M 242.88M USD | $3.75K 4.1K USD | $1.1 1.2 USD | $1.1 1.2 USD | $222.19M 242.88M USD | 0 | -$0.25 -0.2 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5.8 6.34 USD |
-0.85
|
$203M 221.91M USD | $10 10.93 USD | $5.8 6.34 USD | $5.8 6.34 USD | $203M 221.91M USD | 7.34 | $0.79 0.86 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.47 8.17 USD |
+0.4
|
$192.97M 210.94M USD | $3.65K 3.99K USD | $7.46 8.15 USD | $7.47 8.17 USD | $192.97M 210.94M USD | 35.57 | $0.21 0.23 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $1 1.09 USD |
+0.01
|
$167.65M 183.26M USD | $3.92K 4.29K USD | $1 1.09 USD | $1 1.09 USD | $167.65M 183.26M USD | 33.33 | $0.03 0.03 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $1.92 2.1 USD |
0
|
$162.27M 177.38M USD | $1K 1.09K USD | $1.92 2.1 USD | $1.92 2.1 USD | $162.27M 177.38M USD | 64.00 | $0.03 0.03 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $4.05 4.43 USD |
-2.17
|
$93.15M 101.83M USD | $15.78K 17.25K USD | $4.05 4.43 USD | $4.14 4.53 USD | $93.15M 101.83M USD | 0 | -$1.36 -1.4 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | $4.26 4.66 USD |
0
|
$50.83M 55.56M USD | $96 104.94 USD | $4.26 4.66 USD | $4.26 4.66 USD | $50.83M 55.56M USD | 0 | -$0.66 -0.7 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $18.5 20.22 USD |
0
|
$33.3M 36.4M USD | $60 65.59 USD | $18.5 20.22 USD | $18.5 20.22 USD | $33.3M 36.4M USD | 14.68 | $1.26 1.38 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $1.17 1.28 USD |
0
|
$26M 28.42M USD | $1.01K 1.1K USD | $1.17 1.28 USD | $1.17 1.28 USD | $26M 28.42M USD | 2.16 | $0.54 0.59 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $1.03 1.13 USD |
+0.98
|
$23.17M 25.33M USD | $2.01K 2.2K USD | $1.03 1.13 USD | $1.03 1.13 USD | $23.17M 25.33M USD | 0 | -$2.12 -2.3 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $5 5.47 USD |
0
|
$18.22M 19.91M USD | $750 819.85 USD | $5 5.47 USD | $5 5.47 USD | $18.22M 19.91M USD | 21.73 | $0.23 0.25 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $13.6 14.87 USD |
0
|
$16.32M 17.84M USD | $60 65.59 USD | $13.6 14.87 USD | $13.6 14.87 USD | $16.32M 17.84M USD | 0.94 | $14.45 15.8 USD | |
| Sonagi, S.G.P.S., S.A. SNG.LS | $1.2 1.31 USD |
0
|
$12M 13.12M USD | $20 21.86 USD | $1.2 1.31 USD | $1.2 1.31 USD | $12M 13.12M USD | 0 | -$0.17 -0.1 USD | |
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | $0.6899 0.75 USD |
0
|
$3.43M 3.74M USD | $500 546.57 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $3.43M 3.74M USD | 0 | -$0.02 -0.02 USD | |
| Cofina, SGPS, S.A. CFN.LS | $10.35 11.31 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12M 2.32M USD | 0 | $0 0 USD | |
| Reditus, Sociedade Gestora de Participações Sociais, S.A. RED.LS | $0.04 0.04 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. INA.LS | $0.0002 0.00021 USD |
0
|
$456.06K 498.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $456.06K 498.54K USD | 0 | $0 0 USD | |
| Imobiliária Construtora Grão Pará, S.A. GPA.LS | $0.1799 0.2 USD |
0
|
$355.75K 388.88K USD | $17 18.58 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $355.75K 388.88K USD | 0 | -$0.13 -0.1 USD | |
| GREEN410NOV28 BGNVA.LS | $99 108.22 USD |
0
|
$0 0 USD | $10K 10.93K USD | $99 108.22 USD | $99 108.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | $1 1.09 USD |
+0.1
|
$0 0 USD | $0 0 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SCP5.25%25NOV2024 BSCPI.LS | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LIG.LS | $0.0015 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | $13 14.21 USD |
+0.15
|
$0 0 USD | $0 0 USD | $12.98 14.19 USD | $12.98 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 2,75%PL BCNSA.LS | $75 81.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 4.125% 14APR27 BOTEZ.LS | $104.07 113.76 USD |
0
|
$0 0 USD | $90K 98.38K USD | $103.65 113.3 USD | $104.07 113.76 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 3,5%PL BCNSC.LS | $80 87.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FINIBANCO FRNPLD BFNI1.LS | $72 78.71 USD |
0
|
$0 0 USD | $3K 3.28K USD | $72 78.71 USD | $72 78.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 4.95% SNR BDS 25/10/2023 EUR0.01 'REGS' OTEO.LS | $100.7 110.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OTRV FRN 23JUL25 OTRVG.LS | $100.12 109.44 USD |
0
|
$0 0 USD | $60K 65.59K USD | $100.12 109.44 USD | $100.12 109.44 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 2,875% 21JUL26 BOTEX.LS | $100.55 109.91 USD |
0
|
$0 0 USD | $50K 54.66K USD | $100.55 109.91 USD | $100.55 109.91 USD | $0 0 USD | 0 | $0 0 USD | |
| GVOLT.LS | $8.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SLB 4% 28JUL2024 BSLBC.LS | $99.8 109.09 USD |
0
|
$0 0 USD | $56K 61.22K USD | $99.8 109.09 USD | $99.8 109.09 USD | $0 0 USD | 0 | $0 0 USD | |
| FCP 4,75% 26NOV23 BFCPS.LS | $100.09 109.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 1% 12APR52 OTEY.LS | $54 59.03 USD |
0
|
$0 0 USD | $150K 163.97K USD | $54 59.03 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA4.25%2DEC2026 BMENY.LS | $100 109.31 USD |
-0.24
|
$0 0 USD | $8.5K 9.29K USD | $100 109.31 USD | $100.3 109.64 USD | $0 0 USD | 0 | $0 0 USD | |
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | $93.69 102.42 USD |
0
|
$0 0 USD | $6.54K 7.15K USD | $93.69 102.42 USD | $93.69 102.42 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA 4,375%30OCT24 BMENX.LS | $99.35 108.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SIC3.95%11FEB2025 BSINB.LS | $100.49 109.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 5.65% SNR BDS 15/02/2024 EUR0.01 'REGS' BOTES.LS | $100.2 109.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 3,875% 15FEB30 BOTET.LS | $106 115.87 USD |
0
|
$0 0 USD | $50K 54.66K USD | $106 115.87 USD | $106 115.87 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}