Land: Indonesien Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (119)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1403)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (162)
- Kanada (106)
- Chile (18)
- China (627)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1464)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (29)
- Schweden (66)
- Schweiz (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Türkei (85)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Jakarta (119)
Zyklische Konsumgüter (119)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (6)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (3)
- Textilherstellung (11)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (16)
- Restaurants (7)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (9)
- Freizeit (3)
- Unterkunft (20)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bukalapak.com Tbk. BUKA.JK | $137 0.0087 USD |
-1.44
|
$14.13T 902.94M USD | $73.43M 4.69K USD | $137 0.0087 USD | $141 0.0090 USD | $14.13T 902.94M USD | 0 | -$13.51 -0.0008 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $520 0.03 USD |
-3.7
|
$8.92T 569.88M USD | $71.54M 4.57K USD | $515 0.03 USD | $545 0.03 USD | $8.92T 569.88M USD | 10.77 | $48.28 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $500 0.03 USD |
-0.99
|
$7.89T 504.3M USD | $56.69M 3.62K USD | $490 0.03 USD | $505 0.03 USD | $7.89T 504.3M USD | 8.04 | $62.12 0.003 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $85 0.0054 USD |
-2.3
|
$557.81B 35.65M USD | $23.04M 1.47K USD | $83 0.0053 USD | $89 0.0056 USD | $557.81B 35.65M USD | 0 | -$0.87 -0.00005 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,185 0.08 USD |
-4.82
|
$19.6T 1.25B USD | $17.54M 1.12K USD | $1,170 0.07 USD | $1,250 0.08 USD | $19.6T 1.25B USD | 10.67 | $111.05 0.007 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $645 0.04 USD |
0
|
$18.39T 1.17B USD | $42.59M 2.72K USD | $605 0.04 USD | $645 0.04 USD | $18.39T 1.17B USD | 12.90 | $49.99 0.003 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$431.6 -0.02 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,915 0.12 USD |
+0.52
|
$11.03T 704.7M USD | $1.41M 89.83 USD | $1,900 0.12 USD | $1,915 0.12 USD | $11.03T 704.7M USD | 10.29 | $185.93 0.01 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,000 0.13 USD |
-0.5
|
$9.64T 615.98M USD | $2.97M 189.95 USD | $1,985 0.13 USD | $2,020 0.13 USD | $9.64T 615.98M USD | 4.67 | $427.93 0.03 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$1.77 -0.0001 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $955 0.06 USD |
-0.52
|
$4.49T 287.18M USD | $1.83M 116.8 USD | $945 0.06 USD | $965 0.06 USD | $4.49T 287.18M USD | 7.64 | $124.99 0.007 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $950 0.06 USD |
-1.04
|
$4.16T 265.85M USD | $5.45M 348.02 USD | $950 0.06 USD | $965 0.06 USD | $4.16T 265.85M USD | 7.30 | $129.98 0.008 USD | |
| PT Map Boga Adiperkasa Tbk MAPB.JK | $1,680 0.11 USD |
-1.18
|
$4.01T 256.36M USD | $120.8K 7.72 USD | $1,500 0.1 USD | $1,750 0.11 USD | $4.01T 256.36M USD | 0 | -$73.95 -0.004 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,085 0.07 USD |
-3.98
|
$3.78T 241.59M USD | $9.83M 628.05 USD | $1,080 0.07 USD | $1,145 0.07 USD | $3.78T 241.59M USD | 3.14 | $345.22 0.02 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $498 0.03 USD |
-0.4
|
$3.74T 238.67M USD | $1.83M 116.7 USD | $496 0.03 USD | $505 0.03 USD | $3.74T 238.67M USD | 8.22 | $60.55 0.003 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $820 0.05 USD |
-4.09
|
$3.28T 209.3M USD | $649.8K 41.52 USD | $805 0.05 USD | $860 0.05 USD | $3.28T 209.3M USD | 25.77 | $31.81 0.002 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $630 0.04 USD |
-5.26
|
$2.9T 185.4M USD | $40.6M 2.59K USD | $620 0.04 USD | $670 0.04 USD | $2.9T 185.4M USD | 5.92 | $106.27 0.006 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $1,020 0.07 USD |
+0.49
|
$2.62T 167.51M USD | $213.4K 13.64 USD | $990 0.06 USD | $1,025 0.07 USD | $2.62T 167.51M USD | 372.26 | $2.74 0.0001 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,600 0.36 USD |
-2.18
|
$2.52T 161.05M USD | $3.3K 0.21 USD | $5,500 0.35 USD | $5,800 0.37 USD | $2.52T 161.05M USD | 13.54 | $413.35 0.03 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $498 0.03 USD |
0
|
$2.4T 153.49M USD | $100 0.01 USD | $498 0.03 USD | $498 0.03 USD | $2.4T 153.49M USD | 49.50 | $10.06 0.0006 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $400 0.03 USD |
-2.44
|
$2.37T 151.61M USD | $19.03M 1.22K USD | $398 0.03 USD | $410 0.03 USD | $2.37T 151.61M USD | 5.57 | $71.71 0.004 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $370 0.02 USD |
-0.54
|
$2.32T 148.1M USD | $1.69M 108.23 USD | $368 0.02 USD | $382 0.02 USD | $2.32T 148.1M USD | 14.03 | $26.37 0.001 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $282 0.02 USD |
0
|
$2.32T 148.04M USD | $860.7K 55 USD | $276 0.02 USD | $298 0.02 USD | $2.32T 148.04M USD | 5.89 | $47.86 0.003 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,330 0.21 USD |
-1.48
|
$2.21T 140.95M USD | $14.5K 0.93 USD | $3,320 0.21 USD | $3,490 0.22 USD | $2.21T 140.95M USD | 44.98 | $74.02 0.004 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $910 0.06 USD |
+1.11
|
$2.2T 140.76M USD | $25.9K 1.66 USD | $800 0.05 USD | $925 0.06 USD | $2.2T 140.76M USD | 41.78 | $21.78 0.001 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $535 0.03 USD |
0
|
$2.03T 130.03M USD | $884.6K 56.53 USD | $525 0.03 USD | $535 0.03 USD | $2.03T 130.03M USD | 0 | -$11.24 -0.0007 USD | |
| PT Argo Pantes Tbk ARGO.JK | $615 0.04 USD |
-0.81
|
$1.95T 124.75M USD | $1K 0.06 USD | $615 0.04 USD | $615 0.04 USD | $1.95T 124.75M USD | 0 | -$5.27 -0.0003 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,635 0.1 USD |
-1.8
|
$1.91T 122.26M USD | $2.32M 148.3 USD | $1,630 0.1 USD | $1,665 0.11 USD | $1.91T 122.26M USD | 3.22 | $506.99 0.03 USD | |
| PT Indospring Tbk INDS.JK | $282 0.02 USD |
+9.3
|
$1.85T 118.26M USD | $4.25M 271.37 USD | $252 0.02 USD | $322 0.02 USD | $1.85T 118.26M USD | 24.73 | $11.4 0.0007 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $432 0.03 USD |
-4
|
$1.81T 115.49M USD | $38.6K 2.47 USD | $400 0.03 USD | $450 0.03 USD | $1.81T 115.49M USD | 0 | -$14 -0.0008 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $660 0.04 USD |
-1.49
|
$1.78T 113.87M USD | $381.1K 24.35 USD | $660 0.04 USD | $680 0.04 USD | $1.78T 113.87M USD | 6.09 | $108.21 0.006 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $116 0.0074 USD |
0
|
$1.6T 101.96M USD | $8.3K 0.53 USD | $114 0.0072 USD | $116 0.0074 USD | $1.6T 101.96M USD | 16.45 | $7.05 0.0004 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $75 0.0047 USD |
-2.6
|
$1.54T 98.68M USD | $46.06M 2.94K USD | $72 0.0046 USD | $78 0.0049 USD | $1.54T 98.68M USD | 17.12 | $4.38 0.0002 USD | |
| PT Multipolar Tbk MLPL.JK | $95 0.0060 USD |
-4.04
|
$1.48T 94.78M USD | $35.88M 2.29K USD | $95 0.0060 USD | $100 0.0063 USD | $1.48T 94.78M USD | 10.32 | $9.2 0.0005 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $216 0.01 USD |
-1.82
|
$1.47T 93.72M USD | $145.3K 9.28 USD | $210 0.01 USD | $220 0.01 USD | $1.47T 93.72M USD | 16.98 | $12.72 0.0008 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $1,770 0.11 USD |
-3.8
|
$1.44T 92.3M USD | $4.8K 0.31 USD | $1,690 0.11 USD | $1,840 0.12 USD | $1.44T 92.3M USD | 0 | -$4.78 -0.0003 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,170 0.14 USD |
-1.81
|
$1.42T 90.74M USD | $18.6K 1.19 USD | $2,160 0.14 USD | $2,180 0.14 USD | $1.42T 90.74M USD | 0 | -$70.5 -0.004 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $590 0.04 USD |
-7.81
|
$1.37T 87.81M USD | $2.2M 140.74 USD | $575 0.04 USD | $660 0.04 USD | $1.37T 87.81M USD | 11.77 | $50.11 0.003 USD | |
| PT Trias Sentosa Tbk TRST.JK | $484 0.03 USD |
-1.22
|
$1.36T 86.85M USD | $500 0.03 USD | $484 0.03 USD | $490 0.03 USD | $1.36T 86.85M USD | 111.00 | $4.36 0.0002 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $292 0.02 USD |
-5.19
|
$1.32T 84.41M USD | $2.78M 177.69 USD | $290 0.02 USD | $308 0.02 USD | $1.32T 84.41M USD | 0 | -$160 -0.01 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $85 0.0054 USD |
-1.16
|
$1.27T 81.47M USD | $6.81M 435.32 USD | $84 0.0053 USD | $86 0.0054 USD | $1.27T 81.47M USD | 6.12 | $13.87 0.0008 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $860 0.05 USD |
+2.38
|
$1.19T 76.25M USD | $9.5M 607.05 USD | $835 0.05 USD | $865 0.06 USD | $1.19T 76.25M USD | 0 | -$75.04 -0.004 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $140 0.0089 USD |
-1.41
|
$1.12T 71.58M USD | $16.9K 1.08 USD | $140 0.0089 USD | $143 0.0091 USD | $1.12T 71.58M USD | 0 | -$0.09 -0.000005 USD | |
| PT Arthavest Tbk ARTA.JK | $1,960 0.13 USD |
-1.01
|
$875.48B 55.94M USD | $70.6K 4.51 USD | $1,930 0.12 USD | $2,000 0.13 USD | $875.48B 55.94M USD | 0 | -$5 -0.0003 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $720 0.05 USD |
-0.69
|
$805.92B 51.5M USD | $10.1K 0.65 USD | $690 0.04 USD | $720 0.05 USD | $805.92B 51.5M USD | 0 | -$18.85 -0.001 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $121 0.0077 USD |
-11.68
|
$779.65B 49.82M USD | $2.45M 156.81 USD | $119 0.0076 USD | $138 0.0088 USD | $779.65B 49.82M USD | 37.93 | $3.19 0.0002 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $476 0.03 USD |
-1.24
|
$761.6B 48.67M USD | $214.6K 13.71 USD | $474 0.03 USD | $480 0.03 USD | $761.6B 48.67M USD | 4.95 | $96.01 0.006 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $167 0.01 USD |
-2.91
|
$748.28B 47.82M USD | $1.3M 83.17 USD | $165 0.01 USD | $174 0.01 USD | $748.28B 47.82M USD | 51.28 | $3.26 0.0002 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $450 0.03 USD |
-1.32
|
$729B 46.58M USD | $28K 1.79 USD | $448 0.03 USD | $466 0.03 USD | $729B 46.58M USD | 2.50 | $179.34 0.01 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $915 0.06 USD |
0
|
$728.21B 46.53M USD | $1.91M 122.19 USD | $875 0.06 USD | $915 0.06 USD | $728.21B 46.53M USD | 0 | -$15.81 -0.001 USD | |
| PT Mega Perintis Tbk ZONE.JK | $820 0.05 USD |
-1.2
|
$713.54B 45.6M USD | $74.3K 4.75 USD | $820 0.05 USD | $830 0.05 USD | $713.54B 45.6M USD | 14.53 | $56.43 0.003 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $498 0.03 USD |
-0.4
|
$678.61B 43.36M USD | $1.1K 0.07 USD | $488 0.03 USD | $500 0.03 USD | $678.61B 43.36M USD | 94.85 | $5.25 0.0003 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $51 0.0032 USD |
0
|
$661.3B 42.26M USD | $24.6M 1.57K USD | $51 0.0032 USD | $51 0.0032 USD | $661.3B 42.26M USD | 0 | -$9 -0.0005 USD | |
| PT Berlina Tbk BRNA.JK | $640 0.04 USD |
0
|
$626.63B 40.04M USD | $8.2K 0.52 USD | $640 0.04 USD | $675 0.04 USD | $626.63B 40.04M USD | 0 | -$4.03 -0.0002 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $775 0.05 USD |
-6.06
|
$618.31B 39.51M USD | $324.2K 20.72 USD | $740 0.05 USD | $850 0.05 USD | $618.31B 39.51M USD | 0 | -$39.21 -0.002 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $193 0.01 USD |
-0.52
|
$559.36B 35.74M USD | $132.8K 8.49 USD | $193 0.01 USD | $193 0.01 USD | $559.36B 35.74M USD | 36.19 | $5.33 0.0003 USD | |
| PT Trisula International Tbk TRIS.JK | $180 0.01 USD |
+0.56
|
$554.65B 35.44M USD | $254.4K 16.26 USD | $169 0.01 USD | $185 0.01 USD | $554.65B 35.44M USD | 48.95 | $3.68 0.0002 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $580 0.04 USD |
-3.33
|
$550.78B 35.2M USD | $16.4K 1.05 USD | $580 0.04 USD | $585 0.04 USD | $550.78B 35.2M USD | 10.62 | $54.6 0.003 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $157 0.01 USD |
-1.88
|
$536.64B 34.29M USD | $207.8K 13.28 USD | $159 0.01 USD | $159 0.01 USD | $536.64B 34.29M USD | 4.76 | $32.98 0.002 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $276 0.02 USD |
0
|
$525.75B 33.6M USD | $412.5K 26.36 USD | $252 0.02 USD | $276 0.02 USD | $525.75B 33.6M USD | 65.55 | $4.21 0.0002 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,200 0.08 USD |
-1.23
|
$492B 31.44M USD | $14.7K 0.94 USD | $1,100 0.07 USD | $1,215 0.08 USD | $492B 31.44M USD | 200000.00 | $0.01 0.0000003 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $158 0.01 USD |
-3.07
|
$474.87B 30.34M USD | $614.1K 39.24 USD | $157 0.01 USD | $164 0.01 USD | $474.87B 30.34M USD | 0 | -$4.56 -0.0002 USD | |
| PT Pan Brothers Tbk PBRX.JK | $22 0.0014 USD |
-4.35
|
$472.6B 30.2M USD | $6.89M 440.01 USD | $22 0.0014 USD | $23 0.0014 USD | $472.6B 30.2M USD | 0 | -$276.7 -0.01 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,285 0.08 USD |
-1.91
|
$453.89B 29M USD | $92.1K 5.89 USD | $1,265 0.08 USD | $1,320 0.08 USD | $453.89B 29M USD | 54.59 | $23.54 0.001 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $326 0.02 USD |
0
|
$425.19B 27.17M USD | $14.97M 956.85 USD | $262 0.02 USD | $326 0.02 USD | $425.19B 27.17M USD | 0 | -$7.46 -0.0004 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,330 0.08 USD |
-3.97
|
$414.96B 26.52M USD | $800 0.05 USD | $1,400 0.09 USD | $1,400 0.09 USD | $414.96B 26.52M USD | 22.70 | $58.59 0.003 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $97 0.0061 USD |
+1.04
|
$400.26B 25.58M USD | $570.4K 36.45 USD | $95 0.0060 USD | $97 0.0061 USD | $400.26B 25.58M USD | 23.41 | $4.14 0.0002 USD | |
| PT Tunas Alfin Tbk TALF.JK | $292 0.02 USD |
-0.68
|
$395.2B 25.25M USD | $32.9K 2.1 USD | $280 0.02 USD | $300 0.02 USD | $395.2B 25.25M USD | 19.19 | $15.21 0.0009 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $37 0.0023 USD |
-5.13
|
$382.99B 24.47M USD | $32.3K 2.06 USD | $37 0.0023 USD | $39 0.0024 USD | $382.99B 24.47M USD | 0 | -$0.99 -0.00006 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $595 0.04 USD |
-2.46
|
$364.29B 23.28M USD | $47.5K 3.04 USD | $585 0.04 USD | $610 0.04 USD | $364.29B 23.28M USD | 39.64 | $15.01 0.0009 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $50 0.0031 USD |
0
|
$360.96B 23.07M USD | $137.8K 8.81 USD | $50 0.0031 USD | $50 0.0031 USD | $360.96B 23.07M USD | 769.23 | $0.07 0.000004 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $246 0.02 USD |
-9.56
|
$321.7B 20.56M USD | $13.1K 0.84 USD | $246 0.02 USD | $246 0.02 USD | $321.7B 20.56M USD | 0 | $0 0 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $422 0.03 USD |
-0.47
|
$301.73B 19.28M USD | $59.4K 3.8 USD | $422 0.03 USD | $426 0.03 USD | $301.73B 19.28M USD | 0 | -$84.2 -0.005 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $276 0.02 USD |
-3.5
|
$276B 17.64M USD | $1.5K 0.1 USD | $276 0.02 USD | $296 0.02 USD | $276B 17.64M USD | 0 | -$25.09 -0.001 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $545 0.03 USD |
-1.8
|
$245.25B 15.67M USD | $6.79M 434.03 USD | $535 0.03 USD | $555 0.04 USD | $245.25B 15.67M USD | 0 | -$18.55 -0.001 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $34 0.0021 USD |
0
|
$243.1B 15.53M USD | $2.4M 153.4 USD | $33 0.0021 USD | $34 0.0021 USD | $243.1B 15.53M USD | 0 | -$0.08 -0.000004 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $182 0.01 USD |
-1.62
|
$221.11B 14.13M USD | $1.25M 80.1 USD | $180 0.01 USD | $187 0.01 USD | $221.11B 14.13M USD | 182.00 | $1 0.00006 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $930 0.06 USD |
0
|
$205.35B 13.12M USD | $39.3K 2.51 USD | $890 0.06 USD | $1,000 0.06 USD | $205.35B 13.12M USD | 8.20 | $113.37 0.007 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $170 0.01 USD |
-1.73
|
$199.05B 12.72M USD | $4.7K 0.3 USD | $170 0.01 USD | $173 0.01 USD | $199.05B 12.72M USD | 4.31 | $39.38 0.002 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $288 0.02 USD |
0
|
$192.38B 12.29M USD | $1.2K 0.08 USD | $288 0.02 USD | $288 0.02 USD | $192.38B 12.29M USD | 0 | -$13.71 -0.0008 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $8 0.00051 USD |
0
|
$180.66B 11.54M USD | $60.91M 3.89K USD | $8 0.00051 USD | $8 0.00051 USD | $180.66B 11.54M USD | 0 | -$1.46 -0.00009 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Chitose Internasional Tbk CINT.JK | $167 0.01 USD |
-1.76
|
$167B 10.67M USD | $72K 4.6 USD | $165 0.01 USD | $170 0.01 USD | $167B 10.67M USD | 0 | -$98.86 -0.006 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $68 0.0043 USD |
-1.45
|
$164.92B 10.54M USD | $437.3K 27.94 USD | $67 0.0042 USD | $69 0.0044 USD | $164.92B 10.54M USD | 0 | -$0.42 -0.00002 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $27 0.0017 USD |
+3.85
|
$160.89B 10.28M USD | $8.3K 0.53 USD | $26 0.0016 USD | $27 0.0017 USD | $160.89B 10.28M USD | 0 | -$17.01 -0.001 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $376 0.02 USD |
-0.53
|
$159.8B 10.21M USD | $288.5K 18.44 USD | $370 0.02 USD | $378 0.02 USD | $159.8B 10.21M USD | 6.14 | $61.18 0.003 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $230 0.01 USD |
-5.74
|
$157.28B 10.05M USD | $12.48M 797.57 USD | $210 0.01 USD | $304 0.02 USD | $157.28B 10.05M USD | 0 | -$1.35 -0.00008 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $98 0.0062 USD |
-1.01
|
$148.45B 9.49M USD | $128K 8.18 USD | $94 0.0060 USD | $100 0.0063 USD | $148.45B 9.49M USD | 0 | $0 0 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $140 0.0089 USD |
-2.1
|
$141.19B 9.02M USD | $305.3K 19.51 USD | $138 0.0088 USD | $143 0.0091 USD | $141.19B 9.02M USD | 0 | -$14.24 -0.0009 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $105 0.0067 USD |
-6.25
|
$135.09B 8.63M USD | $3.54M 226.3 USD | $100 0.0063 USD | $117 0.0074 USD | $135.09B 8.63M USD | 104999.99 | $0 0.00000006 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $49 0.0031 USD |
-7.55
|
$81.02B 5.18M USD | $11.89M 759.67 USD | $48 0.0030 USD | $53 0.0033 USD | $81.02B 5.18M USD | 0 | -$2.13 -0.0001 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | $72 0.0046 USD |
+9.09
|
$80B 5.11M USD | $3K 0.19 USD | $66 0.0042 USD | $72 0.0046 USD | $80B 5.11M USD | 0 | -$53.27 -0.003 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $38 0.0024 USD |
0
|
$76.58B 4.89M USD | $1.7K 0.11 USD | $38 0.0024 USD | $38 0.0024 USD | $76.58B 4.89M USD | 38000.00 | $0 0.00000006 USD | |
| PT Pelangi Indah Canindo Tbk PICO.JK | $132 0.0084 USD |
+1.54
|
$75.03B 4.79M USD | $18.61M 1.19K USD | $128 0.0081 USD | $147 0.0093 USD | $75.03B 4.79M USD | 116.81 | $1.13 0.00007 USD | |
| PT Sepatu Bata Tbk. BATA.JK | $53 0.0033 USD |
0
|
$68.9B 4.4M USD | $217.3K 13.89 USD | $52 0.0033 USD | $54 0.0034 USD | $68.9B 4.4M USD | 0 | -$184 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}