Land: Indonesien Börse: Jakarta Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (120)
- {{country.name}}
- Alle Länder
- Indonesien (120)
Jakarta (120)
- {{item.name}}
- Alle Börsen
- Jakarta (120)
Zyklische Konsumgüter (120)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (6)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (10)
- Wohnungsbau (3)
- Textilherstellung (10)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (16)
- Restaurants (7)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (9)
- Freizeit (3)
- Unterkunft (20)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Bukit Uluwatu Villa Tbk BUVA.JK | IDR 1,250.00 0.08 USD |
-5.3
|
IDR 30.77T 1.97B USD | IDR 43.06M 2.75K USD | IDR 1,235.00 0.08 USD | IDR 1,310.00 0.08 USD | IDR 30.77T 1.97B USD | 286.69 | IDR 4.36 0.0002 USD | ||
| PT Bukalapak.com Tbk. BUKA.JK | IDR 156.00 0.0099 USD |
-0.64
|
IDR 16.09T 1.03B USD | IDR 36.18M 2.31K USD | IDR 156.00 0.0099 USD | IDR 159.00 0.01 USD | IDR 16.09T 1.03B USD | 7.42 | IDR 21.02 0.001 USD | ||
| PT Sanurhasta Mitra Tbk MINA.JK | IDR 332.00 0.02 USD |
-5.14
|
IDR 3.27T 208.84M USD | IDR 24.40M 1.56K USD | IDR 332.00 0.02 USD | IDR 342.00 0.02 USD | IDR 3.27T 208.84M USD | 0 | -IDR 0.70 -0.00004 USD | ||
| PT Multipolar Tbk MLPL.JK | IDR 137.00 0.0087 USD |
0
|
IDR 2.14T 136.69M USD | IDR 32.18M 2.06K USD | IDR 133.00 0.0084 USD | IDR 141.00 0.0090 USD | IDR 2.14T 136.69M USD | 0 | -IDR 7.80 -0.0004 USD | ||
| PT Autopedia Sukses Lestari Tbk ASLC.JK | IDR 85.00 0.0054 USD |
0
|
IDR 1.08T 69.23M USD | IDR 13.66M 872.67 USD | IDR 83.00 0.0053 USD | IDR 86.00 0.0054 USD | IDR 1.08T 69.23M USD | 31.13 | IDR 2.73 0.0001 USD | ||
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | IDR 44.00 0.0028 USD |
+7.32
|
IDR 993.60B 63.49M USD | IDR 41.82M 2.67K USD | IDR 41.00 0.0026 USD | IDR 44.00 0.0028 USD | IDR 993.60B 63.49M USD | 0 | -IDR 0.26 -0.00001 USD | ||
| PT Matahari Putra Prima Tbk MPPA.JK | IDR 58.00 0.0037 USD |
-1.69
|
IDR 752.07B 48.06M USD | IDR 11.33M 724.03 USD | IDR 58.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 752.07B 48.06M USD | 0 | -IDR 9.00 -0.0005 USD | ||
| PT Bersama Zatta Jaya Tbk ZATA.JK | IDR 61.00 0.0038 USD |
0
|
IDR 518.26B 33.12M USD | IDR 4.88M 311.62 USD | IDR 60.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 518.26B 33.12M USD | 0 | IDR 0.00 0 USD | ||
| PT Multistrada Arah Sarana Tbk MASA.JK | IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
| PT Map Aktif Adiperkasa Tbk MAPA.JK | IDR 690.00 0.04 USD |
-0.72
|
IDR 19.67T 1.26B USD | IDR 3.80M 242.57 USD | IDR 680.00 0.04 USD | IDR 700.00 0.04 USD | IDR 19.67T 1.26B USD | 13.80 | IDR 49.97 0.003 USD | ||
| PT. Mitra Adiperkasa Tbk MAPI.JK | IDR 1,175.00 0.08 USD |
-0.42
|
IDR 19.51T 1.25B USD | IDR 2.71M 172.92 USD | IDR 1,170.00 0.07 USD | IDR 1,190.00 0.08 USD | IDR 19.51T 1.25B USD | 10.58 | IDR 111.04 0.007 USD | ||
| PT Fajar Surya Wisesa Tbk FASW.JK | IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
| PT Astra Otoparts Tbk AUTO.JK | IDR 2,670.00 0.17 USD |
+2.7
|
IDR 12.87T 822.33M USD | IDR 437.50K 27.96 USD | IDR 2,610.00 0.17 USD | IDR 2,670.00 0.17 USD | IDR 12.87T 822.33M USD | 6.20 | IDR 430.04 0.03 USD | ||
| PT Golden Flower Tbk POLU.JK | IDR 13,875.00 0.89 USD |
-7.5
|
IDR 10.41T 664.98M USD | IDR 9.10K 0.58 USD | IDR 13,550.00 0.87 USD | IDR 14,975.00 0.96 USD | IDR 10.41T 664.98M USD | 1156.25 | IDR 12.00 0.0007 USD | ||
| PT Selamat Sempurna Tbk SMSM.JK | IDR 1,745.00 0.11 USD |
+0.87
|
IDR 10.05T 642.14M USD | IDR 2.09M 133.73 USD | IDR 1,720.00 0.11 USD | IDR 1,750.00 0.11 USD | IDR 10.05T 642.14M USD | 8.95 | IDR 194.97 0.01 USD | ||
| PT Hartadinata Abadi Tbk HRTA.JK | IDR 2,040.00 0.13 USD |
+6.01
|
IDR 9.39T 600.34M USD | IDR 99.39M 6.35K USD | IDR 1,975.00 0.13 USD | IDR 2,200.00 0.14 USD | IDR 9.39T 600.34M USD | 13.11 | IDR 155.54 0.009 USD | ||
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | IDR 416.00 0.03 USD |
+0.97
|
IDR 7.13T 455.9M USD | IDR 9.88M 631.26 USD | IDR 412.00 0.03 USD | IDR 418.00 0.03 USD | IDR 7.13T 455.9M USD | 8.95 | IDR 46.43 0.002 USD | ||
| PT Erajaya Swasembada Tbk ERAA.JK | IDR 410.00 0.03 USD |
+0.49
|
IDR 6.47T 413.52M USD | IDR 16.70M 1.07K USD | IDR 406.00 0.03 USD | IDR 414.00 0.03 USD | IDR 6.47T 413.52M USD | 6.29 | IDR 65.08 0.004 USD | ||
| PT Citra Putra Realty Tbk CLAY.JK | IDR 2,420.00 0.15 USD |
-1.63
|
IDR 6.22T 397.43M USD | IDR 50.80K 3.25 USD | IDR 2,360.00 0.15 USD | IDR 2,450.00 0.16 USD | IDR 6.22T 397.43M USD | 0 | -IDR 2.71 -0.0001 USD | ||
| PT Dharma Polimetal Tbk DRMA.JK | IDR 1,035.00 0.07 USD |
+0.98
|
IDR 4.87T 311.24M USD | IDR 290.60K 18.57 USD | IDR 1,025.00 0.07 USD | IDR 1,050.00 0.07 USD | IDR 4.87T 311.24M USD | 8.34 | IDR 124.02 0.007 USD | ||
| PT Indomobil Sukses Internasional Tbk IMAS.JK | IDR 1,140.00 0.07 USD |
-1.3
|
IDR 4.55T 290.98M USD | IDR 300.80K 19.22 USD | IDR 1,130.00 0.07 USD | IDR 1,185.00 0.08 USD | IDR 4.55T 290.98M USD | 11.11 | IDR 102.56 0.006 USD | ||
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | IDR 960.00 0.06 USD |
0
|
IDR 4.20T 268.68M USD | IDR 697.00K 44.54 USD | IDR 955.00 0.06 USD | IDR 960.00 0.06 USD | IDR 4.20T 268.68M USD | 7.61 | IDR 126.05 0.008 USD | ||
| PT Panca Anugrah Wisesa Tbk MGLV.JK | IDR 2,200.00 0.14 USD |
0
|
IDR 4.19T 267.8M USD | IDR 1.05M 67.35 USD | IDR 2,100.00 0.13 USD | IDR 2,200.00 0.14 USD | IDR 4.19T 267.8M USD | 522.56 | IDR 4.21 0.0002 USD | ||
| PT Bintang Oto Global Tbk BOGA.JK | IDR 1,090.00 0.07 USD |
-0.46
|
IDR 4.15T 264.93M USD | IDR 24.80K 1.58 USD | IDR 1,090.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 4.15T 264.93M USD | 0 | -IDR 7.12 -0.0004 USD | ||
| PT. Gajah Tunggal Tbk GJTL.JK | IDR 1,050.00 0.07 USD |
0
|
IDR 3.66T 233.79M USD | IDR 1.54M 98.7 USD | IDR 1,045.00 0.07 USD | IDR 1,060.00 0.07 USD | IDR 3.66T 233.79M USD | 3.69 | IDR 283.92 0.02 USD | ||
| PT Panca Budi Idaman Tbk PBID.JK | IDR 482.00 0.03 USD |
+0.84
|
IDR 3.62T 231.01M USD | IDR 177.10K 11.32 USD | IDR 480.00 0.03 USD | IDR 482.00 0.03 USD | IDR 3.62T 231.01M USD | 9.01 | IDR 53.49 0.003 USD | ||
| PT Map Boga Adiperkasa Tbk MAPB.JK | IDR 1,485.00 0.09 USD |
-3.88
|
IDR 3.55T 226.6M USD | IDR 5.10K 0.33 USD | IDR 1,485.00 0.09 USD | IDR 1,490.00 0.1 USD | IDR 3.55T 226.6M USD | 0 | -IDR 74.01 -0.004 USD | ||
| PT Argo Pantes Tbk ARGO.JK | IDR 985.00 0.06 USD |
-0.51
|
IDR 3.13T 199.8M USD | IDR 349.50K 22.33 USD | IDR 935.00 0.06 USD | IDR 995.00 0.06 USD | IDR 3.13T 199.8M USD | 0 | -IDR 6.53 -0.0004 USD | ||
| PT Duta Intidaya Tbk DAYA.JK | IDR 1,275.00 0.08 USD |
+0.79
|
IDR 3.09T 197.21M USD | IDR 7.20K 0.46 USD | IDR 1,255.00 0.08 USD | IDR 1,285.00 0.08 USD | IDR 3.09T 197.21M USD | 42.88 | IDR 29.73 0.001 USD | ||
| PT Sunson Textile Manufacturer Tbk SSTM.JK | IDR 2,520.00 0.16 USD |
0
|
IDR 2.95T 188.55M USD | IDR 1.29M 82.55 USD | IDR 2,020.00 0.13 USD | IDR 2,520.00 0.16 USD | IDR 2.95T 188.55M USD | 63.99 | IDR 39.38 0.002 USD | ||
| PT Red Planet Indonesia Tbk PSKT.JK | IDR 272.00 0.02 USD |
+6.25
|
IDR 2.82T 179.92M USD | IDR 9.47M 604.88 USD | IDR 250.00 0.02 USD | IDR 272.00 0.02 USD | IDR 2.82T 179.92M USD | 0 | -IDR 0.99 -0.00006 USD | ||
| PT Surya Permata Andalan Tbk NATO.JK | IDR 316.00 0.02 USD |
0
|
IDR 2.53T 161.57M USD | IDR 12.89M 823.55 USD | IDR 264.00 0.02 USD | IDR 316.00 0.02 USD | IDR 2.53T 161.57M USD | 0 | -IDR 0.06 -0.000003 USD | ||
| PT Fast Food Indonesia Tbk FAST.JK | IDR 555.00 0.04 USD |
+1.83
|
IDR 2.51T 160.32M USD | IDR 2.20M 140.62 USD | IDR 550.00 0.04 USD | IDR 565.00 0.04 USD | IDR 2.51T 160.32M USD | 0 | -IDR 112.90 -0.007 USD | ||
| PT Ramayana Lestari Sentosa Tbk RALS.JK | IDR 414.00 0.03 USD |
0
|
IDR 2.46T 156.91M USD | IDR 882.50K 56.39 USD | IDR 412.00 0.03 USD | IDR 416.00 0.03 USD | IDR 2.46T 156.91M USD | 7.34 | IDR 56.35 0.003 USD | ||
| PT Tifico Fiber Indonesia Tbk TFCO.JK | IDR 500.00 0.03 USD |
0
|
IDR 2.41T 154.1M USD | IDR 100.00 0.01 USD | IDR 500.00 0.03 USD | IDR 500.00 0.03 USD | IDR 2.41T 154.1M USD | 27.17 | IDR 18.40 0.001 USD | ||
| PT Kirana Megatara Tbk KMTR.JK | IDR 276.00 0.02 USD |
0
|
IDR 2.27T 144.89M USD | IDR 10.80K 0.69 USD | IDR 274.00 0.02 USD | IDR 276.00 0.02 USD | IDR 2.27T 144.89M USD | 0.10 | IDR 2.55K 0.16 USD | ||
| PT Integra Indocabinet Tbk WOOD.JK | IDR 354.00 0.02 USD |
+0.57
|
IDR 2.22T 141.7M USD | IDR 561.00K 35.85 USD | IDR 350.00 0.02 USD | IDR 358.00 0.02 USD | IDR 2.22T 141.7M USD | 13.40 | IDR 26.40 0.001 USD | ||
| PT Indo Kordsa Tbk BRAM.JK | IDR 4,650.00 0.3 USD |
+0.22
|
IDR 2.09T 133.73M USD | IDR 600.00 0.04 USD | IDR 4,590.00 0.29 USD | IDR 4,650.00 0.3 USD | IDR 2.09T 133.73M USD | 0 | -IDR 19.94 -0.001 USD | ||
| PT Matahari Department Store Tbk LPPF.JK | IDR 1,690.00 0.11 USD |
+0.3
|
IDR 1.98T 126.38M USD | IDR 431.10K 27.55 USD | IDR 1,680.00 0.11 USD | IDR 1,690.00 0.11 USD | IDR 1.98T 126.38M USD | 4.70 | IDR 359.07 0.02 USD | ||
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | IDR 123.00 0.0078 USD |
0
|
IDR 1.85T 117.9M USD | IDR 5.57M 355.65 USD | IDR 122.00 0.0077 USD | IDR 124.00 0.0079 USD | IDR 1.85T 117.9M USD | 8.84 | IDR 13.90 0.0008 USD | ||
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | IDR 268.00 0.02 USD |
0
|
IDR 1.82T 116.28M USD | IDR 255.50K 16.33 USD | IDR 266.00 0.02 USD | IDR 270.00 0.02 USD | IDR 1.82T 116.28M USD | 20.48 | IDR 13.08 0.0008 USD | ||
| PT DFI Retail Nusantara Tbk HERO.JK | IDR 434.00 0.03 USD |
-5.24
|
IDR 1.82T 116.03M USD | IDR 173.40K 11.08 USD | IDR 432.00 0.03 USD | IDR 458.00 0.03 USD | IDR 1.82T 116.03M USD | 0 | -IDR 32.00 -0.002 USD | ||
| PT. Indo-Rama Synthetics Tbk INDR.JK | IDR 2,730.00 0.17 USD |
-2.15
|
IDR 1.79T 114.15M USD | IDR 9.20K 0.59 USD | IDR 2,730.00 0.17 USD | IDR 2,830.00 0.18 USD | IDR 1.79T 114.15M USD | 0 | -IDR 407.89 -0.02 USD | ||
| PT Surya Pertiwi Tbk SPTO.JK | IDR 645.00 0.04 USD |
0
|
IDR 1.74T 111.29M USD | IDR 64.30K 4.11 USD | IDR 640.00 0.04 USD | IDR 645.00 0.04 USD | IDR 1.74T 111.29M USD | 6.62 | IDR 97.40 0.006 USD | ||
| PT Royalindo Investa Wijaya Tbk INDO.JK | IDR 354.00 0.02 USD |
+0.57
|
IDR 1.59T 101.36M USD | IDR 7.50M 479.16 USD | IDR 348.00 0.02 USD | IDR 356.00 0.02 USD | IDR 1.59T 101.36M USD | 108.72 | IDR 3.26 0.0002 USD | ||
| PT Putra Mandiri Jembar Tbk PMJS.JK | IDR 113.00 0.0072 USD |
-1.74
|
IDR 1.55T 99.33M USD | IDR 78.50K 5.02 USD | IDR 111.00 0.0070 USD | IDR 115.00 0.0073 USD | IDR 1.55T 99.33M USD | 16.30 | IDR 6.93 0.0004 USD | ||
| PT Indospring Tbk INDS.JK | IDR 228.00 0.01 USD |
0
|
IDR 1.50T 95.61M USD | IDR 353.40K 22.58 USD | IDR 226.00 0.01 USD | IDR 232.00 0.01 USD | IDR 1.50T 95.61M USD | 21.69 | IDR 10.51 0.0006 USD | ||
| PT Sona Topas Tourism Industry Tbk SONA.JK | IDR 2,090.00 0.13 USD |
-0.48
|
IDR 1.38T 88.47M USD | IDR 15.60K 1 USD | IDR 2,030.00 0.13 USD | IDR 2,100.00 0.13 USD | IDR 1.38T 88.47M USD | 19.17 | IDR 108.99 0.006 USD | ||
| PT Jakarta International Hotels & Development Tbk JIHD.JK | IDR 550.00 0.04 USD |
-1.79
|
IDR 1.28T 81.86M USD | IDR 443.50K 28.34 USD | IDR 550.00 0.04 USD | IDR 565.00 0.04 USD | IDR 1.28T 81.86M USD | 11.55 | IDR 47.60 0.003 USD | ||
| PT Trias Sentosa Tbk TRST.JK | IDR 446.00 0.03 USD |
-0.45
|
IDR 1.25T 80.03M USD | IDR 60.50K 3.87 USD | IDR 436.00 0.03 USD | IDR 448.00 0.03 USD | IDR 1.25T 80.03M USD | 31.29 | IDR 14.25 0.0009 USD | ||
| PT Arthavest Tbk ARTA.JK | IDR 2,610.00 0.17 USD |
-4.04
|
IDR 1.17T 74.5M USD | IDR 4.00K 0.26 USD | IDR 2,610.00 0.17 USD | IDR 2,790.00 0.18 USD | IDR 1.17T 74.5M USD | 0 | -IDR 5.00 -0.0003 USD | ||
| PT Satria Mega Kencana Tbk SOTS.JK | IDR 1,075.00 0.07 USD |
0
|
IDR 1.08T 68.69M USD | IDR 103.50K 6.61 USD | IDR 1,075.00 0.07 USD | IDR 1,075.00 0.07 USD | IDR 1.08T 68.69M USD | 0 | -IDR 25.09 -0.001 USD | ||
| PT Hotel Sahid Jaya International Tbk SHID.JK | IDR 880.00 0.06 USD |
0
|
IDR 985.01B 62.94M USD | IDR 6.70K 0.43 USD | IDR 860.00 0.05 USD | IDR 880.00 0.06 USD | IDR 985.01B 62.94M USD | 0 | -IDR 46.10 -0.002 USD | ||
| PT Esta Multi Usaha Tbk ESTA.JK | IDR 404.00 0.03 USD |
0
|
IDR 979.84B 62.61M USD | IDR 29.91M 1.91K USD | IDR 328.00 0.02 USD | IDR 404.00 0.03 USD | IDR 979.84B 62.61M USD | 0 | -IDR 0.42 -0.00002 USD | ||
| PT Panorama Sentrawisata Tbk PANR.JK | IDR 665.00 0.04 USD |
-0.75
|
IDR 922.69B 58.96M USD | IDR 1.51M 96.2 USD | IDR 650.00 0.04 USD | IDR 670.00 0.04 USD | IDR 922.69B 58.96M USD | 0 | -IDR 75.04 -0.004 USD | ||
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | IDR 565.00 0.04 USD |
0
|
IDR 904.00B 57.77M USD | IDR 138.40K 8.84 USD | IDR 555.00 0.04 USD | IDR 570.00 0.04 USD | IDR 904.00B 57.77M USD | 6.64 | IDR 84.98 0.005 USD | ||
| PT Imago Mulia Persada Tbk LFLO.JK | IDR 660.00 0.04 USD |
-5.71
|
IDR 863.11B 55.15M USD | IDR 24.80K 1.58 USD | IDR 655.00 0.04 USD | IDR 700.00 0.04 USD | IDR 863.11B 55.15M USD | 0 | IDR 0.00 0 USD | ||
| PT Bahtera Bumi Raya Tbk PGJO.JK | IDR 1,060.00 0.07 USD |
+4.95
|
IDR 843.61B 53.91M USD | IDR 3.22M 205.89 USD | IDR 1,010.00 0.06 USD | IDR 1,100.00 0.07 USD | IDR 843.61B 53.91M USD | 0 | -IDR 15.81 -0.001 USD | ||
| PT Pan Brothers Tbk PBRX.JK | IDR 38.00 0.0024 USD |
0
|
IDR 816.32B 52.16M USD | IDR 2.49M 159.33 USD | IDR 38.00 0.0024 USD | IDR 38.00 0.0024 USD | IDR 816.32B 52.16M USD | 0.54 | IDR 69.37 0.004 USD | ||
| PT Trimitra Prawara Goldland Tbk ATAP.JK | IDR 650.00 0.04 USD |
+25
|
IDR 812.50B 51.92M USD | IDR 3.61M 230.53 USD | IDR 650.00 0.04 USD | IDR 650.00 0.04 USD | IDR 812.50B 51.92M USD | 198.47 | IDR 3.28 0.0002 USD | ||
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | IDR 121.00 0.0077 USD |
0
|
IDR 779.65B 49.82M USD | IDR 181.90K 11.62 USD | IDR 121.00 0.0077 USD | IDR 123.00 0.0078 USD | IDR 779.65B 49.82M USD | 45.31 | IDR 2.67 0.0001 USD | ||
| PT Kedawung Setia Industrial Tbk KDSI.JK | IDR 460.00 0.03 USD |
+0.88
|
IDR 745.20B 47.62M USD | IDR 2.10K 0.13 USD | IDR 458.00 0.03 USD | IDR 460.00 0.03 USD | IDR 745.20B 47.62M USD | 2.56 | IDR 179.34 0.01 USD | ||
| PT Hotel Fitra International Tbk FITT.JK | IDR 570.00 0.04 USD |
+18.75
|
IDR 743.44B 47.51M USD | IDR 4.98M 318.33 USD | IDR 500.00 0.03 USD | IDR 595.00 0.04 USD | IDR 743.44B 47.51M USD | 0 | -IDR 7.46 -0.0004 USD | ||
| PT Tunas Alfin Tbk TALF.JK | IDR 540.00 0.03 USD |
-2.7
|
IDR 730.85B 46.7M USD | IDR 150.60K 9.62 USD | IDR 535.00 0.03 USD | IDR 590.00 0.04 USD | IDR 730.85B 46.7M USD | 35.50 | IDR 15.21 0.0009 USD | ||
| PT Berlina Tbk BRNA.JK | IDR 705.00 0.05 USD |
-0.7
|
IDR 690.27B 44.11M USD | IDR 800.00 0.05 USD | IDR 705.00 0.05 USD | IDR 705.00 0.05 USD | IDR 690.27B 44.11M USD | 44.11 | IDR 15.98 0.001 USD | ||
| PT Lima Dua Lima Tiga Tbk LUCY.JK | IDR 442.00 0.03 USD |
+9.95
|
IDR 669.53B 42.78M USD | IDR 6.06M 387.37 USD | IDR 362.00 0.02 USD | IDR 442.00 0.03 USD | IDR 669.53B 42.78M USD | 0 | IDR 0.00 0 USD | ||
| PT Perdana Bangun Pusaka Tbk KONI.JK | IDR 2,090.00 0.13 USD |
-3.69
|
IDR 652.08B 41.67M USD | IDR 27.20K 1.74 USD | IDR 2,000.00 0.13 USD | IDR 2,170.00 0.14 USD | IDR 652.08B 41.67M USD | 39.96 | IDR 52.30 0.003 USD | ||
| PT Sarimelati Kencana Tbk PZZA.JK | IDR 216.00 0.01 USD |
+1.89
|
IDR 649.19B 41.48M USD | IDR 539.70K 34.49 USD | IDR 212.00 0.01 USD | IDR 220.00 0.01 USD | IDR 649.19B 41.48M USD | 16.30 | IDR 13.25 0.0008 USD | ||
| PT Boston Furniture Industries Tbk SOFA.JK | IDR 382.00 0.02 USD |
-4.5
|
IDR 631.67B 40.36M USD | IDR 3.25M 207.66 USD | IDR 362.00 0.02 USD | IDR 406.00 0.03 USD | IDR 631.67B 40.36M USD | 0 | -IDR 2.13 -0.0001 USD | ||
| PT Mas Murni Indonesia, Tbk MAMI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
| PT Pudjiadi and Sons Tbk PNSE.JK | IDR 755.00 0.05 USD |
0
|
IDR 602.35B 38.49M USD | IDR 8.30K 0.53 USD | IDR 755.00 0.05 USD | IDR 755.00 0.05 USD | IDR 602.35B 38.49M USD | 0 | -IDR 39.21 -0.002 USD | ||
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | IDR 175.00 0.01 USD |
-1.13
|
IDR 598.16B 38.22M USD | IDR 56.50K 3.61 USD | IDR 175.00 0.01 USD | IDR 180.00 0.01 USD | IDR 598.16B 38.22M USD | 5.30 | IDR 32.98 0.002 USD | ||
| PT Trisula International Tbk TRIS.JK | IDR 192.00 0.01 USD |
0
|
IDR 590.60B 37.74M USD | IDR 468.00K 29.91 USD | IDR 191.00 0.01 USD | IDR 196.00 0.01 USD | IDR 590.60B 37.74M USD | 52.21 | IDR 3.68 0.0002 USD | ||
| PT Indo Boga Sukses Tbk IBOS.JK | IDR 69.00 0.0044 USD |
0
|
IDR 556.54B 35.56M USD | IDR 4.07M 259.86 USD | IDR 69.00 0.0044 USD | IDR 71.00 0.0045 USD | IDR 556.54B 35.56M USD | 0 | -IDR 0.67 -0.00004 USD | ||
| PT Asiaplast Industries Tbk APLI.JK | IDR 406.00 0.03 USD |
0
|
IDR 553.24B 35.35M USD | IDR 600.00 0.04 USD | IDR 406.00 0.03 USD | IDR 408.00 0.03 USD | IDR 553.24B 35.35M USD | 0 | -IDR 0.53 -0.00003 USD | ||
| PT Damai Sejahtera Abadi Tbk UFOE.JK | IDR 182.00 0.01 USD |
-1.09
|
IDR 527.48B 33.71M USD | IDR 606.90K 38.78 USD | IDR 181.00 0.01 USD | IDR 190.00 0.01 USD | IDR 527.48B 33.71M USD | 34.13 | IDR 5.33 0.0003 USD | ||
| PT Bayu Buana Tbk BAYU.JK | IDR 1,395.00 0.09 USD |
+1.09
|
IDR 492.74B 31.49M USD | IDR 233.70K 14.93 USD | IDR 1,375.00 0.09 USD | IDR 1,400.00 0.09 USD | IDR 492.74B 31.49M USD | 59.27 | IDR 23.54 0.001 USD | ||
| PT Trisula Textile Industries Tbk BELL.JK | IDR 68.00 0.0043 USD |
+1.49
|
IDR 490.45B 31.34M USD | IDR 5.42M 346.23 USD | IDR 67.00 0.0042 USD | IDR 69.00 0.0044 USD | IDR 490.45B 31.34M USD | 1046.15 | IDR 0.07 0.000004 USD | ||
| PT Champion Pacific Indonesia Tbk IGAR.JK | IDR 505.00 0.03 USD |
-0.98
|
IDR 468.53B 29.94M USD | IDR 101.30K 6.47 USD | IDR 496.00 0.03 USD | IDR 520.00 0.03 USD | IDR 468.53B 29.94M USD | 8.40 | IDR 60.08 0.003 USD | ||
| PT Mega Perintis Tbk ZONE.JK | IDR 530.00 0.03 USD |
0
|
IDR 461.19B 29.47M USD | IDR 1.10K 0.07 USD | IDR 510.00 0.03 USD | IDR 540.00 0.03 USD | IDR 461.19B 29.47M USD | 9.39 | IDR 56.43 0.003 USD | ||
| PT Eastparc Hotel Tbk EAST.JK | IDR 103.00 0.0065 USD |
-7.21
|
IDR 425.02B 27.16M USD | IDR 22.28M 1.42K USD | IDR 101.00 0.0064 USD | IDR 108.00 0.0069 USD | IDR 425.02B 27.16M USD | 24.86 | IDR 4.14 0.0002 USD | ||
| PT Andalan Sakti Primaindo Tbk ASPI.JK | IDR 620.00 0.04 USD |
-1.59
|
IDR 423.96B 27.09M USD | IDR 497.30K 31.78 USD | IDR 600.00 0.04 USD | IDR 680.00 0.04 USD | IDR 423.96B 27.09M USD | 0 | -IDR 1.35 -0.00008 USD | ||
| PT Yanaprima Hastapersada Tbk YPAS.JK | IDR 620.00 0.04 USD |
+1.64
|
IDR 414.16B 26.47M USD | IDR 52.20K 3.34 USD | IDR 590.00 0.04 USD | IDR 640.00 0.04 USD | IDR 414.16B 26.47M USD | 0 | -IDR 5.31 -0.0003 USD | ||
| PT Goodyear Indonesia Tbk GDYR.JK | IDR 995.00 0.06 USD |
-4.78
|
IDR 407.95B 26.07M USD | IDR 746.40K 47.7 USD | IDR 985.00 0.06 USD | IDR 1,045.00 0.07 USD | IDR 407.95B 26.07M USD | 165833.32 | IDR 0.01 0.0000003 USD | ||
| PT Destinasi Tirta Nusantara Tbk PDES.JK | IDR 570.00 0.04 USD |
0
|
IDR 407.55B 26.04M USD | IDR 24.80K 1.58 USD | IDR 550.00 0.04 USD | IDR 570.00 0.04 USD | IDR 407.55B 26.04M USD | 0 | -IDR 84.20 -0.005 USD | ||
| PT Karya Bersama Anugerah Tbk KBAG.JK | IDR 48.00 0.0030 USD |
0
|
IDR 343.20B 21.93M USD | IDR 1.06M 67.84 USD | IDR 48.00 0.0030 USD | IDR 49.00 0.0031 USD | IDR 343.20B 21.93M USD | 0 | -IDR 0.08 -0.000004 USD | ||
| PT Argha Karya Prima Industry Tbk AKPI.JK | IDR 560.00 0.04 USD |
-1.75
|
IDR 342.86B 21.91M USD | IDR 23.50K 1.5 USD | IDR 555.00 0.04 USD | IDR 570.00 0.04 USD | IDR 342.86B 21.91M USD | 50.90 | IDR 11.00 0.0007 USD | ||
| PT Menteng Heritage Realty Tbk HRME.JK | IDR 54.00 0.0034 USD |
-1.82
|
IDR 321.77B 20.56M USD | IDR 2.51M 160.13 USD | IDR 54.00 0.0034 USD | IDR 56.00 0.0035 USD | IDR 321.77B 20.56M USD | 0 | -IDR 4.74 -0.0003 USD | ||
| PT Yelooo Integra Datanet Tbk YELO.JK | IDR 150.00 0.0095 USD |
0
|
IDR 286.92B 18.33M USD | IDR 1.19B 75.77K USD | IDR 126.00 0.0080 USD | IDR 172.00 0.01 USD | IDR 286.92B 18.33M USD | 9.09 | IDR 16.49 0.001 USD | ||
| PT Eratex Djaja Tbk ERTX.JK | IDR 206.00 0.01 USD |
-0.96
|
IDR 265.03B 16.94M USD | IDR 1.79M 114.19 USD | IDR 197.00 0.01 USD | IDR 206.00 0.01 USD | IDR 265.03B 16.94M USD | 205999.98 | IDR 0.00 0.00000006 USD | ||
| PT Jaya Bersama Indo Tbk DUCK.JK | IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | ||
| PT Ever Shine Tex Tbk ESTI.JK | IDR 111.00 0.0070 USD |
0
|
IDR 223.69B 14.29M USD | IDR 2.14M 136.72 USD | IDR 108.00 0.0069 USD | IDR 113.00 0.0072 USD | IDR 223.69B 14.29M USD | 110999.99 | IDR 0.00 0.00000006 USD | ||
| PT Pioneerindo Gourmet International Tbk PTSP.JK | IDR 1,005.00 0.06 USD |
-0.5
|
IDR 221.91B 14.18M USD | IDR 100.00 0.01 USD | IDR 1,005.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 221.91B 14.18M USD | 11.85 | IDR 84.74 0.005 USD | ||
| PT Electronic City Indonesia Tbk ECII.JK | IDR 179.00 0.01 USD |
-1.1
|
IDR 217.46B 13.9M USD | IDR 400.30K 25.58 USD | IDR 178.00 0.01 USD | IDR 184.00 0.01 USD | IDR 217.46B 13.9M USD | 0 | -IDR 20.15 -0.001 USD | ||
| PT Multi Prima Sejahtera Tbk LPIN.JK | IDR 438.00 0.03 USD |
+0.92
|
IDR 186.15B 11.9M USD | IDR 32.40K 2.07 USD | IDR 436.00 0.03 USD | IDR 444.00 0.03 USD | IDR 186.15B 11.9M USD | 7.15 | IDR 61.18 0.003 USD | ||
| PT Chitose Internasional Tbk CINT.JK | IDR 183.00 0.01 USD |
-4.69
|
IDR 183.00B 11.69M USD | IDR 3.34M 213.69 USD | IDR 173.00 0.01 USD | IDR 192.00 0.01 USD | IDR 183.00B 11.69M USD | 0 | -IDR 98.86 -0.006 USD | ||
| PT Cipta Selera Murni Tbk CSMI.JK | IDR 224.00 0.01 USD |
-8.94
|
IDR 182.80B 11.68M USD | IDR 40.89M 2.61K USD | IDR 220.00 0.01 USD | IDR 246.00 0.02 USD | IDR 182.80B 11.68M USD | 0 | -IDR 4.11 -0.0002 USD | ||
| PT. Saraswati Griya Lestari Tbk HOTL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | ||
| PT Globe Kita Terang Tbk GLOB.JK | IDR 155.00 0.0099 USD |
0
|
IDR 172.22B 11.01M USD | IDR 124.00K 7.92 USD | IDR 155.00 0.0099 USD | IDR 155.00 0.0099 USD | IDR 172.22B 11.01M USD | 0 | -IDR 53.27 -0.003 USD | ||
| PT Sunter Lakeside Hotel Tbk SNLK.JK | IDR 380.00 0.02 USD |
+1.06
|
IDR 171.00B 10.93M USD | IDR 6.54M 418.1 USD | IDR 368.00 0.02 USD | IDR 382.00 0.02 USD | IDR 171.00B 10.93M USD | 0 | -IDR 18.55 -0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}