Land: Indonesien Börse: Jakarta Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (126)
- {{country.name}}
- Alle Länder
- Indonesien (126)
Jakarta (126)
- {{item.name}}
- Alle Börsen
- Jakarta (126)
Zyklische Konsumgüter (126)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (6)
- Autoteile (11)
- Einrichtung, Ausstattung und Geräte (10)
- Wohnungsbau (3)
- Textilherstellung (10)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (16)
- Restaurants (9)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (1)
- Internet-Einzelhandel (2)
- Fachhandel (8)
- Freizeit (4)
- Unterkunft (20)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 865.00 0.06 USD |
+1.16
|
IDR 21.29T 1.36B USD | IDR 143.77M 9.19K USD | IDR 855.00 0.05 USD | IDR 915.00 0.06 USD | IDR 21.29T 1.36B USD | 1123.37 | IDR 0.77 0.00004 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 96.00 0.0061 USD |
-5.88
|
IDR 8.85T 565.36M USD | IDR 555.94M 35.53K USD | IDR 95.00 0.0060 USD | IDR 102.00 0.0065 USD | IDR 8.85T 565.36M USD | 3.70 | IDR 25.93 0.001 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 288.00 0.02 USD |
0
|
IDR 2.84T 181.16M USD | IDR 44.62M 2.85K USD | IDR 284.00 0.02 USD | IDR 298.00 0.02 USD | IDR 2.84T 181.16M USD | 0 | -IDR 0.23 -0.00001 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 53.00 0.0033 USD |
-1.85
|
IDR 1.20T 76.48M USD | IDR 116.58M 7.45K USD | IDR 51.00 0.0032 USD | IDR 56.00 0.0035 USD | IDR 1.20T 76.48M USD | 0 | -IDR 1.73 -0.0001 USD | ||
|
PT Trisula Textile Industries Tbk
BELL.JK
ID
|
IDR 101.00 0.0064 USD |
-1.94
|
IDR 728.46B 46.55M USD | IDR 4.02M 256.93 USD | IDR 100.00 0.0063 USD | IDR 104.00 0.0066 USD | IDR 728.46B 46.55M USD | 1553.84 | IDR 0.07 0.000004 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 51.00 0.0032 USD |
-3.77
|
IDR 433.30B 27.69M USD | IDR 47.30M 3.02K USD | IDR 51.00 0.0032 USD | IDR 54.00 0.0034 USD | IDR 433.30B 27.69M USD | 0 | IDR 0.00 0 USD | ||
|
PT Sinergi Inti Plastindo Tbk
ESIP.JK
ID
|
IDR 144.00 0.0092 USD |
-4
|
IDR 159.83B 10.21M USD | IDR 161.39M 10.31K USD | IDR 140.00 0.0089 USD | IDR 156.00 0.0099 USD | IDR 159.83B 10.21M USD | 48.16 | IDR 2.99 0.0001 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 78.00 0.0049 USD |
+1.32
|
IDR 149.20B 9.53M USD | IDR 104.52M 6.68K USD | IDR 76.00 0.0048 USD | IDR 83.00 0.0053 USD | IDR 149.20B 9.53M USD | 4.72 | IDR 16.49 0.001 USD | ||
|
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 282.00 0.02 USD |
-6.62
|
IDR 38.31T 2.45B USD | IDR 236.10K 15.09 USD | IDR 270.00 0.02 USD | IDR 302.00 0.02 USD | IDR 38.31T 2.45B USD | 0 | -IDR 14.00 -0.0008 USD | ||
|
PT. Mitra Adiperkasa Tbk
MAPI.JK
ID
|
IDR 1,515.00 0.1 USD |
0
|
IDR 25.15T 1.61B USD | IDR 24.17M 1.54K USD | IDR 1,510.00 0.1 USD | IDR 1,520.00 0.1 USD | IDR 25.15T 1.61B USD | 10.59 | IDR 143.02 0.009 USD | ||
|
PT Fajar Surya Wisesa Tbk
FASW.JK
ID
|
IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
|
PT Map Aktif Adiperkasa Tbk
MAPA.JK
ID
|
IDR 615.00 0.04 USD |
+1.65
|
IDR 17.53T 1.12B USD | IDR 6.22M 397.57 USD | IDR 600.00 0.04 USD | IDR 620.00 0.04 USD | IDR 17.53T 1.12B USD | 9.46 | IDR 64.98 0.004 USD | ||
|
PT Panca Anugrah Wisesa Tbk
MGLV.JK
ID
|
IDR 8,050.00 0.51 USD |
-6.4
|
IDR 15.33T 979.89M USD | IDR 115.50K 7.38 USD | IDR 7,925.00 0.51 USD | IDR 8,600.00 0.55 USD | IDR 15.33T 979.89M USD | 0 | -IDR 5.16 -0.0003 USD | ||
|
PT Astra Otoparts Tbk
AUTO.JK
ID
|
IDR 2,440.00 0.16 USD |
+0.41
|
IDR 11.76T 751.5M USD | IDR 203.80K 13.02 USD | IDR 2,420.00 0.15 USD | IDR 2,440.00 0.16 USD | IDR 11.76T 751.5M USD | 5.21 | IDR 468.02 0.03 USD | ||
|
PT Golden Flower Tbk
POLU.JK
ID
|
IDR 14,150.00 0.9 USD |
-4.55
|
IDR 10.61T 678.16M USD | IDR 3.70K 0.24 USD | IDR 13,800.00 0.88 USD | IDR 14,825.00 0.95 USD | IDR 10.61T 678.16M USD | 0 | -IDR 26.69 -0.001 USD | ||
|
PT Hartadinata Abadi Tbk
HRTA.JK
ID
|
IDR 2,050.00 0.13 USD |
-2.38
|
IDR 9.44T 603.28M USD | IDR 1.75M 112.08 USD | IDR 2,030.00 0.13 USD | IDR 2,110.00 0.13 USD | IDR 9.44T 603.28M USD | 7.48 | IDR 274.05 0.02 USD | ||
PT Selamat Sempurna Tbk
SMSM.JK
ID
|
IDR 1,630.00 0.1 USD |
+0.31
|
IDR 9.39T 599.82M USD | IDR 702.40K 44.88 USD | IDR 1,625.00 0.1 USD | IDR 1,645.00 0.11 USD | IDR 9.39T 599.82M USD | 8.48 | IDR 192.08 0.01 USD | ||
|
PT Citra Putra Realty Tbk
CLAY.JK
ID
|
IDR 2,670.00 0.17 USD |
-0.37
|
IDR 6.86T 438.49M USD | IDR 15.10K 0.96 USD | IDR 2,610.00 0.17 USD | IDR 2,680.00 0.17 USD | IDR 6.86T 438.49M USD | 524.55 | IDR 5.09 0.0003 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 368.00 0.02 USD |
-1.08
|
IDR 5.76T 367.84M USD | IDR 7.96M 508.72 USD | IDR 366.00 0.02 USD | IDR 372.00 0.02 USD | IDR 5.76T 367.84M USD | 4.01 | IDR 91.55 0.005 USD | ||
|
PT Aspirasi Hidup Indonesia Tbk
ACES.JK
ID
|
IDR 336.00 0.02 USD |
0
|
IDR 5.75T 367.59M USD | IDR 9.00M 574.82 USD | IDR 332.00 0.02 USD | IDR 336.00 0.02 USD | IDR 5.75T 367.59M USD | 8.34 | IDR 40.25 0.002 USD | ||
|
PT Apollo Global Interactive Tbk
BOGA.JK
ID
|
IDR 1,390.00 0.09 USD |
-3.14
|
IDR 5.29T 337.84M USD | IDR 1.00K 0.06 USD | IDR 1,390.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 5.29T 337.84M USD | 1208.69 | IDR 1.15 0.00007 USD | ||
|
PT Surya Permata Andalan Tbk
NATO.JK
ID
|
IDR 585.00 0.04 USD |
-0.85
|
IDR 4.68T 299.1M USD | IDR 214.40K 13.7 USD | IDR 580.00 0.04 USD | IDR 705.00 0.05 USD | IDR 4.68T 299.1M USD | 0 | -IDR 10.33 -0.0006 USD | ||
|
PT Dharma Polimetal Tbk
DRMA.JK
ID
|
IDR 915.00 0.06 USD |
-1.61
|
IDR 4.31T 275.15M USD | IDR 4.65M 296.94 USD | IDR 910.00 0.06 USD | IDR 930.00 0.06 USD | IDR 4.31T 275.15M USD | 6.53 | IDR 139.97 0.008 USD | ||
PT Mitra Pinasthika Mustika Tbk
MPMX.JK
ID
|
IDR 950.00 0.06 USD |
-0.52
|
IDR 4.17T 266.27M USD | IDR 2.03M 129.85 USD | IDR 950.00 0.06 USD | IDR 960.00 0.06 USD | IDR 4.17T 266.27M USD | 8.88 | IDR 106.96 0.006 USD | ||
PT. Gajah Tunggal Tbk
GJTL.JK
ID
|
IDR 1,175.00 0.08 USD |
-0.42
|
IDR 4.09T 261.63M USD | IDR 1.25M 79.56 USD | IDR 1,165.00 0.07 USD | IDR 1,180.00 0.08 USD | IDR 4.09T 261.63M USD | 3.22 | IDR 364.86 0.02 USD | ||
|
PT Panca Budi Idaman Tbk
PBID.JK
ID
|
IDR 472.00 0.03 USD |
-0.84
|
IDR 3.54T 226.21M USD | IDR 487.00K 31.12 USD | IDR 466.00 0.03 USD | IDR 488.00 0.03 USD | IDR 3.54T 226.21M USD | 8.33 | IDR 56.64 0.003 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IMAS.JK
ID
|
IDR 840.00 0.05 USD |
-2.33
|
IDR 3.36T 214.4M USD | IDR 81.00K 5.18 USD | IDR 830.00 0.05 USD | IDR 890.00 0.06 USD | IDR 3.36T 214.4M USD | 26.04 | IDR 32.25 0.002 USD | ||
|
PT Tifico Fiber Indonesia Tbk
TFCO.JK
ID
|
IDR 585.00 0.04 USD |
-9.3
|
IDR 2.82T 180.3M USD | IDR 400.00 0.03 USD | IDR 585.00 0.04 USD | IDR 585.00 0.04 USD | IDR 2.82T 180.3M USD | 0 | -IDR 19.73 -0.001 USD | ||
|
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 855.00 0.05 USD |
-1.16
|
IDR 2.71T 173.43M USD | IDR 5.20K 0.33 USD | IDR 830.00 0.05 USD | IDR 915.00 0.06 USD | IDR 2.71T 173.43M USD | 38.16 | IDR 22.40 0.001 USD | ||
|
PT Pakuan Tbk
UANG.JK
ID
|
IDR 2,220.00 0.14 USD |
+0.45
|
IDR 2.69T 171.65M USD | IDR 10.30K 0.66 USD | IDR 2,210.00 0.14 USD | IDR 2,330.00 0.15 USD | IDR 2.69T 171.65M USD | 32.35 | IDR 68.62 0.004 USD | ||
|
PT Duta Intidaya Tbk
DAYA.JK
ID
|
IDR 1,060.00 0.07 USD |
+1.44
|
IDR 2.57T 163.96M USD | IDR 400.00 0.03 USD | IDR 1,060.00 0.07 USD | IDR 1,060.00 0.07 USD | IDR 2.57T 163.96M USD | 29.65 | IDR 35.74 0.002 USD | ||
|
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 1,000.00 0.06 USD |
-2.91
|
IDR 2.39T 152.59M USD | IDR 1.10K 0.07 USD | IDR 1,000.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 2.39T 152.59M USD | 0 | -IDR 63.03 -0.004 USD | ||
|
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 374.00 0.02 USD |
-0.53
|
IDR 2.29T 146.62M USD | IDR 782.40K 50 USD | IDR 374.00 0.02 USD | IDR 378.00 0.02 USD | IDR 2.29T 146.62M USD | 9.22 | IDR 40.53 0.002 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 197.00 0.01 USD |
+2.6
|
IDR 2.04T 130.31M USD | IDR 14.08M 899.53 USD | IDR 192.00 0.01 USD | IDR 210.00 0.01 USD | IDR 2.04T 130.31M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Indo Kordsa Tbk
BRAM.JK
ID
|
IDR 4,480.00 0.29 USD |
-0.44
|
IDR 2.02T 128.84M USD | IDR 4.50K 0.29 USD | IDR 4,250.00 0.27 USD | IDR 4,500.00 0.29 USD | IDR 2.02T 128.84M USD | 130.99 | IDR 34.20 0.002 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 1,220.00 0.08 USD |
-9.96
|
IDR 1.85T 118.09M USD | IDR 453.90K 29.01 USD | IDR 1,220.00 0.08 USD | IDR 1,355.00 0.09 USD | IDR 1.85T 118.09M USD | 0 | -IDR 28.46 -0.001 USD | ||
|
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 222.00 0.01 USD |
-1.77
|
IDR 1.82T 116.54M USD | IDR 500.00K 31.95 USD | IDR 218.00 0.01 USD | IDR 254.00 0.02 USD | IDR 1.82T 116.54M USD | 31.09 | IDR 7.14 0.0004 USD | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,520.00 0.1 USD |
-0.65
|
IDR 1.78T 113.66M USD | IDR 506.80K 32.39 USD | IDR 1,520.00 0.1 USD | IDR 1,540.00 0.1 USD | IDR 1.78T 113.66M USD | 4.34 | IDR 350.06 0.02 USD | ||
|
PT Indospring Tbk
INDS.JK
ID
|
IDR 270.00 0.02 USD |
-2.17
|
IDR 1.77T 113.23M USD | IDR 1.24M 79.34 USD | IDR 268.00 0.02 USD | IDR 276.00 0.02 USD | IDR 1.77T 113.23M USD | 32.18 | IDR 8.39 0.0005 USD | ||
|
PT Caturkarda Depo Bangunan Tbk
DEPO.JK
ID
|
IDR 234.00 0.01 USD |
-4.1
|
IDR 1.59T 101.53M USD | IDR 37.00K 2.36 USD | IDR 230.00 0.01 USD | IDR 242.00 0.02 USD | IDR 1.59T 101.53M USD | 21.95 | IDR 10.66 0.0006 USD | ||
|
PT Putra Mandiri Jembar Tbk
PMJS.JK
ID
|
IDR 112.00 0.0071 USD |
0
|
IDR 1.54T 98.45M USD | IDR 45.30K 2.89 USD | IDR 110.00 0.0070 USD | IDR 114.00 0.0072 USD | IDR 1.54T 98.45M USD | 11.58 | IDR 9.67 0.0006 USD | ||
|
PT Sona Topas Tourism Industry Tbk
SONA.JK
ID
|
IDR 2,310.00 0.15 USD |
+1.76
|
IDR 1.53T 97.78M USD | IDR 23.10K 1.48 USD | IDR 2,270.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 1.53T 97.78M USD | 17.83 | IDR 129.55 0.008 USD | ||
|
PT Surya Pertiwi Tbk
SPTO.JK
ID
|
IDR 550.00 0.04 USD |
+0.92
|
IDR 1.49T 94.89M USD | IDR 262.10K 16.75 USD | IDR 545.00 0.03 USD | IDR 555.00 0.04 USD | IDR 1.49T 94.89M USD | 6.11 | IDR 89.87 0.005 USD | ||
|
PT Integra Indocabinet Tbk
WOOD.JK
ID
|
IDR 224.00 0.01 USD |
0
|
IDR 1.40T 89.66M USD | IDR 236.00K 15.08 USD | IDR 222.00 0.01 USD | IDR 226.00 0.01 USD | IDR 1.40T 89.66M USD | 18.04 | IDR 12.41 0.0007 USD | ||
|
PT Industri dan Perdagangan Bintraco Dharma Tbk
CARS.JK
ID
|
IDR 89.00 0.0056 USD |
0
|
IDR 1.34T 85.31M USD | IDR 925.90K 59.17 USD | IDR 87.00 0.0055 USD | IDR 89.00 0.0056 USD | IDR 1.34T 85.31M USD | 8.96 | IDR 9.93 0.0006 USD | ||
|
PT Trias Sentosa Tbk
TRST.JK
ID
|
IDR 466.00 0.03 USD |
-2.1
|
IDR 1.31T 83.62M USD | IDR 2.70K 0.17 USD | IDR 456.00 0.03 USD | IDR 466.00 0.03 USD | IDR 1.31T 83.62M USD | 93.20 | IDR 5.00 0.0003 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 80.00 0.0051 USD |
-2.44
|
IDR 1.25T 79.82M USD | IDR 5.16M 329.89 USD | IDR 79.00 0.0050 USD | IDR 82.00 0.0052 USD | IDR 1.25T 79.82M USD | 0 | -IDR 3.00 -0.0001 USD | ||
|
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 296.00 0.02 USD |
-3.27
|
IDR 1.24T 79.13M USD | IDR 515.90K 32.97 USD | IDR 294.00 0.02 USD | IDR 316.00 0.02 USD | IDR 1.24T 79.13M USD | 16.45 | IDR 17.99 0.001 USD | ||
PT. Indo-Rama Synthetics Tbk
INDR.JK
ID
|
IDR 1,890.00 0.12 USD |
-3.08
|
IDR 1.24T 79.03M USD | IDR 8.80K 0.56 USD | IDR 1,890.00 0.12 USD | IDR 1,950.00 0.12 USD | IDR 1.24T 79.03M USD | 0 | -IDR 694.20 -0.04 USD | ||
|
PT Fast Food Indonesia Tbk
FAST.JK
ID
|
IDR 236.00 0.02 USD |
-0.83
|
IDR 1.07T 68.17M USD | IDR 121.90K 7.79 USD | IDR 232.00 0.01 USD | IDR 240.00 0.02 USD | IDR 1.07T 68.17M USD | 0 | -IDR 72.98 -0.004 USD | ||
|
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 442.00 0.03 USD |
+0.91
|
IDR 1.03T 65.78M USD | IDR 54.20K 3.46 USD | IDR 420.00 0.03 USD | IDR 456.00 0.03 USD | IDR 1.03T 65.78M USD | 0 | -IDR 87.46 -0.005 USD | ||
|
PT Arthavest Tbk
ARTA.JK
ID
|
IDR 2,220.00 0.14 USD |
0
|
IDR 991.62B 63.37M USD | IDR 400.00 0.03 USD | IDR 2,200.00 0.14 USD | IDR 2,220.00 0.14 USD | IDR 991.62B 63.37M USD | 0 | -IDR 7.77 -0.0004 USD | ||
|
PT Tunas Alfin Tbk
TALF.JK
ID
|
IDR 695.00 0.04 USD |
+6.11
|
IDR 940.64B 60.11M USD | IDR 393.40K 25.14 USD | IDR 675.00 0.04 USD | IDR 750.00 0.05 USD | IDR 940.64B 60.11M USD | 45.69 | IDR 15.21 0.0009 USD | ||
|
PT Perdana Bangun Pusaka Tbk
KONI.JK
ID
|
IDR 2,780.00 0.18 USD |
+2.21
|
IDR 867.36B 55.43M USD | IDR 9.10K 0.58 USD | IDR 2,720.00 0.17 USD | IDR 2,890.00 0.18 USD | IDR 867.36B 55.43M USD | 42.41 | IDR 65.55 0.004 USD | ||
|
PT Autopedia Sukses Lestari Tbk
ASLC.JK
ID
|
IDR 60.00 0.0038 USD |
0
|
IDR 764.78B 48.87M USD | IDR 1.76M 112.46 USD | IDR 59.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 764.78B 48.87M USD | 20.68 | IDR 2.90 0.0001 USD | ||
|
PT Pembangunan Jaya Ancol Tbk
PJAA.JK
ID
|
IDR 470.00 0.03 USD |
+1.73
|
IDR 752.00B 48.05M USD | IDR 5.20K 0.33 USD | IDR 450.00 0.03 USD | IDR 470.00 0.03 USD | IDR 752.00B 48.05M USD | 4.89 | IDR 96.00 0.006 USD | ||
|
PT Imago Mulia Persada Tbk
LFLO.JK
ID
|
IDR 565.00 0.04 USD |
+0.89
|
IDR 738.87B 47.22M USD | IDR 222.40K 14.21 USD | IDR 520.00 0.03 USD | IDR 615.00 0.04 USD | IDR 738.87B 47.22M USD | 0 | IDR 0.00 0 USD | ||
|
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 162.00 0.01 USD |
+0.62
|
IDR 725.88B 46.39M USD | IDR 18.28M 1.17K USD | IDR 162.00 0.01 USD | IDR 165.00 0.01 USD | IDR 725.88B 46.39M USD | 22.22 | IDR 7.29 0.0004 USD | ||
|
PT Kedawung Setia Industrial Tbk
KDSI.JK
ID
|
IDR 430.00 0.03 USD |
-2.27
|
IDR 696.60B 44.51M USD | IDR 200.00 0.01 USD | IDR 430.00 0.03 USD | IDR 430.00 0.03 USD | IDR 696.60B 44.51M USD | 2.39 | IDR 179.34 0.01 USD | ||
|
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 620.00 0.04 USD |
0
|
IDR 693.98B 44.35M USD | IDR 15.30K 0.98 USD | IDR 600.00 0.04 USD | IDR 620.00 0.04 USD | IDR 693.98B 44.35M USD | 0 | -IDR 22.12 -0.001 USD | ||
|
PT Indopoly Swakarsa Industry Tbk
IPOL.JK
ID
|
IDR 107.00 0.0068 USD |
-3.6
|
IDR 689.44B 44.06M USD | IDR 189.20K 12.09 USD | IDR 107.00 0.0068 USD | IDR 112.00 0.0071 USD | IDR 689.44B 44.06M USD | 35.08 | IDR 3.05 0.0001 USD | ||
|
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 79.00 0.0050 USD |
-1.25
|
IDR 637.20B 40.72M USD | IDR 920.50K 58.82 USD | IDR 79.00 0.0050 USD | IDR 81.00 0.0051 USD | IDR 637.20B 40.72M USD | 303.84 | IDR 0.26 0.00001 USD | ||
|
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 630.00 0.04 USD |
-1.56
|
IDR 630.00B 40.26M USD | IDR 437.20K 27.94 USD | IDR 595.00 0.04 USD | IDR 640.00 0.04 USD | IDR 630.00B 40.26M USD | 0 | -IDR 10.82 -0.0006 USD | ||
|
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 286.00 0.02 USD |
+5.93
|
IDR 617.61B 39.47M USD | IDR 1.39M 88.73 USD | IDR 270.00 0.02 USD | IDR 330.00 0.02 USD | IDR 617.61B 39.47M USD | 0 | -IDR 37.88 -0.002 USD | ||
|
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
PT Matahari Putra Prima Tbk
MPPA.JK
ID
|
IDR 47.00 0.0030 USD |
-9.62
|
IDR 609.43B 38.94M USD | IDR 57.10M 3.65K USD | IDR 47.00 0.0030 USD | IDR 48.00 0.0030 USD | IDR 609.43B 38.94M USD | 0 | -IDR 10.00 -0.0006 USD | ||
|
PT Pan Brothers Tbk
PBRX.JK
ID
|
IDR 28.00 0.0017 USD |
+3.7
|
IDR 601.50B 38.44M USD | IDR 1.49M 95.35 USD | IDR 27.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 601.50B 38.44M USD | 0 | -IDR 58.65 -0.003 USD | ||
|
PT Trimitra Prawara Goldland Tbk
ATAP.JK
ID
|
IDR 478.00 0.03 USD |
-2.45
|
IDR 597.50B 38.18M USD | IDR 203.00K 12.97 USD | IDR 472.00 0.03 USD | IDR 494.00 0.03 USD | IDR 597.50B 38.18M USD | 145.95 | IDR 3.28 0.0002 USD | ||
|
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 745.00 0.05 USD |
-2.61
|
IDR 592.92B 37.89M USD | IDR 15.10K 0.96 USD | IDR 740.00 0.05 USD | IDR 785.00 0.05 USD | IDR 592.92B 37.89M USD | 0 | -IDR 15.81 -0.001 USD | ||
|
PT Panorama Sentrawisata Tbk
PANR.JK
ID
|
IDR 410.00 0.03 USD |
-0.49
|
IDR 568.88B 36.35M USD | IDR 57.50K 3.67 USD | IDR 406.00 0.03 USD | IDR 414.00 0.03 USD | IDR 568.88B 36.35M USD | 0 | -IDR 75.04 -0.004 USD | ||
|
PT Berlina Tbk
BRNA.JK
ID
|
IDR 575.00 0.04 USD |
-1.71
|
IDR 562.99B 35.98M USD | IDR 8.00K 0.51 USD | IDR 570.00 0.04 USD | IDR 600.00 0.04 USD | IDR 562.99B 35.98M USD | 95.35 | IDR 6.03 0.0003 USD | ||
|
PT Sarimelati Kencana Tbk
PZZA.JK
ID
|
IDR 186.00 0.01 USD |
-0.53
|
IDR 559.02B 35.72M USD | IDR 39.30K 2.51 USD | IDR 184.00 0.01 USD | IDR 187.00 0.01 USD | IDR 559.02B 35.72M USD | 18.48 | IDR 10.06 0.0006 USD | ||
|
PT Mega Perintis Tbk
ZONE.JK
ID
|
IDR 590.00 0.04 USD |
-13.24
|
IDR 513.40B 32.81M USD | IDR 5.55M 354.56 USD | IDR 585.00 0.04 USD | IDR 850.00 0.05 USD | IDR 513.40B 32.81M USD | 10.45 | IDR 56.43 0.003 USD | ||
|
PT Trisula International Tbk
TRIS.JK
ID
|
IDR 165.00 0.01 USD |
-1.79
|
IDR 510.38B 32.61M USD | IDR 1.09M 69.66 USD | IDR 162.00 0.01 USD | IDR 168.00 0.01 USD | IDR 510.38B 32.61M USD | 44.87 | IDR 3.68 0.0002 USD | ||
|
PT Hotel Fitra International Tbk
FITT.JK
ID
|
IDR 372.00 0.02 USD |
+1.09
|
IDR 485.19B 31M USD | IDR 171.10K 10.93 USD | IDR 358.00 0.02 USD | IDR 380.00 0.02 USD | IDR 485.19B 31M USD | 0 | -IDR 4.23 -0.0002 USD | ||
|
PT Satyamitra Kemas Lestari Tbk
SMKL.JK
ID
|
IDR 141.00 0.0090 USD |
-1.4
|
IDR 481.95B 30.8M USD | IDR 533.40K 34.09 USD | IDR 137.00 0.0087 USD | IDR 157.00 0.01 USD | IDR 481.95B 30.8M USD | 4.27 | IDR 32.98 0.002 USD | ||
|
PT Sunson Textile Manufacturer Tbk
SSTM.JK
ID
|
IDR 400.00 0.03 USD |
-4.76
|
IDR 468.36B 29.93M USD | IDR 110.90K 7.09 USD | IDR 396.00 0.03 USD | IDR 428.00 0.03 USD | IDR 468.36B 29.93M USD | 0 | -IDR 13.60 -0.0008 USD | ||
|
PT Goodyear Indonesia Tbk
GDYR.JK
ID
|
IDR 1,095.00 0.07 USD |
+0.46
|
IDR 448.95B 28.69M USD | IDR 900.00 0.06 USD | IDR 1,095.00 0.07 USD | IDR 1,100.00 0.07 USD | IDR 448.95B 28.69M USD | 182500.00 | IDR 0.01 0.0000003 USD | ||
|
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 183.00 0.01 USD |
-0.54
|
IDR 443.84B 28.36M USD | IDR 98.40K 6.29 USD | IDR 174.00 0.01 USD | IDR 189.00 0.01 USD | IDR 443.84B 28.36M USD | 0 | -IDR 0.42 -0.00002 USD | ||
|
PT Pudjiadi and Sons Tbk
PNSE.JK
ID
|
IDR 555.00 0.04 USD |
+1.83
|
IDR 442.79B 28.29M USD | IDR 5.70K 0.36 USD | IDR 510.00 0.03 USD | IDR 570.00 0.04 USD | IDR 442.79B 28.29M USD | 0 | -IDR 39.21 -0.002 USD | ||
|
PT Yanaprima Hastapersada Tbk
YPAS.JK
ID
|
IDR 655.00 0.04 USD |
-2.96
|
IDR 437.54B 27.96M USD | IDR 39.00K 2.49 USD | IDR 635.00 0.04 USD | IDR 695.00 0.04 USD | IDR 437.54B 27.96M USD | 48.77 | IDR 13.43 0.0008 USD | ||
|
PT Bayu Buana Tbk
BAYU.JK
ID
|
IDR 1,165.00 0.07 USD |
+3.1
|
IDR 411.50B 26.3M USD | IDR 41.10K 2.63 USD | IDR 1,130.00 0.07 USD | IDR 1,205.00 0.08 USD | IDR 411.50B 26.3M USD | 49.49 | IDR 23.54 0.001 USD | ||
|
PT Damai Sejahtera Abadi Tbk
UFOE.JK
ID
|
IDR 136.00 0.0086 USD |
-1.45
|
IDR 394.16B 25.19M USD | IDR 17.20K 1.1 USD | IDR 136.00 0.0086 USD | IDR 138.00 0.0088 USD | IDR 394.16B 25.19M USD | 25.50 | IDR 5.33 0.0003 USD | ||
|
PT Champion Pacific Indonesia Tbk
IGAR.JK
ID
|
IDR 414.00 0.03 USD |
+1.97
|
IDR 384.10B 24.54M USD | IDR 40.80K 2.61 USD | IDR 402.00 0.03 USD | IDR 436.00 0.03 USD | IDR 384.10B 24.54M USD | 6.80 | IDR 60.82 0.003 USD | ||
|
PT King Tire Indonesia Tbk
TYRE.JK
ID
|
IDR 108.00 0.0069 USD |
0
|
IDR 375.63B 24M USD | IDR 3.60K 0.23 USD | IDR 105.00 0.0067 USD | IDR 108.00 0.0069 USD | IDR 375.63B 24M USD | 0 | IDR 0.00 0 USD | ||
|
PT Eastparc Hotel Tbk
EAST.JK
ID
|
IDR 88.00 0.0056 USD |
0
|
IDR 363.12B 23.2M USD | IDR 735.30K 46.99 USD | IDR 87.00 0.0055 USD | IDR 88.00 0.0056 USD | IDR 363.12B 23.2M USD | 21.24 | IDR 4.14 0.0002 USD | ||
|
PT Asiaplast Industries Tbk
APLI.JK
ID
|
IDR 258.00 0.02 USD |
-0.77
|
IDR 351.57B 22.47M USD | IDR 15.30K 0.98 USD | IDR 254.00 0.02 USD | IDR 264.00 0.02 USD | IDR 351.57B 22.47M USD | 60.56 | IDR 4.26 0.0002 USD | ||
|
PT Destinasi Tirta Nusantara Tbk
PDES.JK
ID
|
IDR 486.00 0.03 USD |
0
|
IDR 347.49B 22.21M USD | IDR 300.00 0.02 USD | IDR 486.00 0.03 USD | IDR 488.00 0.03 USD | IDR 347.49B 22.21M USD | 0 | -IDR 84.20 -0.005 USD | ||
|
PT Argha Karya Prima Industry Tbk
AKPI.JK
ID
|
IDR 480.00 0.03 USD |
-0.41
|
IDR 293.88B 18.78M USD | IDR 1.70K 0.11 USD | IDR 478.00 0.03 USD | IDR 494.00 0.03 USD | IDR 293.88B 18.78M USD | 9.22 | IDR 52.01 0.003 USD | ||
PT Karya Bersama Anugerah Tbk
KBAG.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 271.70B 17.36M USD | IDR 627.70K 40.11 USD | IDR 37.00 0.0023 USD | IDR 38.00 0.0024 USD | IDR 271.70B 17.36M USD | 0 | -IDR 0.08 -0.000004 USD | ||
|
PT Menteng Heritage Realty Tbk
HRME.JK
ID
|
IDR 45.00 0.0028 USD |
+4.65
|
IDR 268.14B 17.13M USD | IDR 868.90K 55.52 USD | IDR 44.00 0.0028 USD | IDR 45.00 0.0028 USD | IDR 268.14B 17.13M USD | 0 | -IDR 1.02 -0.00006 USD | ||
|
PT Arsy Buana Travelindo Tbk
HAJJ.JK
ID
|
IDR 105.00 0.0067 USD |
+2.94
|
IDR 259.19B 16.56M USD | IDR 4.15M 264.91 USD | IDR 102.00 0.0065 USD | IDR 105.00 0.0067 USD | IDR 259.19B 16.56M USD | 0 | IDR 0.00 0 USD | ||
|
PT Ever Shine Tex Tbk
ESTI.JK
ID
|
IDR 123.00 0.0078 USD |
0
|
IDR 247.87B 15.84M USD | IDR 1.05M 67.21 USD | IDR 122.00 0.0077 USD | IDR 127.00 0.0081 USD | IDR 247.87B 15.84M USD | 122999.99 | IDR 0.00 0.00000006 USD | ||
|
PT Anugerah Kagum Karya Utama Tbk
AKKU.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 245.08B 15.66M USD | IDR 137.50K 8.79 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 245.08B 15.66M USD | 336.28 | IDR 0.11 0.000007 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 70.00 0.0044 USD |
+2.9
|
IDR 231.24B 14.78M USD | IDR 28.67M 1.83K USD | IDR 66.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 231.24B 14.78M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Jaya Bersama Indo Tbk
DUCK.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | ||
|
PT Andalan Sakti Primaindo Tbk
ASPI.JK
ID
|
IDR 306.00 0.02 USD |
-1.29
|
IDR 209.25B 13.37M USD | IDR 1.17M 74.5 USD | IDR 306.00 0.02 USD | IDR 312.00 0.02 USD | IDR 209.25B 13.37M USD | 0 | -IDR 1.35 -0.00008 USD | ||
|
PT Pioneerindo Gourmet International Tbk
PTSP.JK
ID
|
IDR 860.00 0.05 USD |
-3.91
|
IDR 189.89B 12.13M USD | IDR 4.40K 0.28 USD | IDR 860.00 0.05 USD | IDR 900.00 0.06 USD | IDR 189.89B 12.13M USD | 5.25 | IDR 163.70 0.01 USD | ||
|
PT Eratex Djaja Tbk
ERTX.JK
ID
|
IDR 145.00 0.0092 USD |
+1.4
|
IDR 186.55B 11.92M USD | IDR 2.36M 150.71 USD | IDR 143.00 0.0091 USD | IDR 150.00 0.0095 USD | IDR 186.55B 11.92M USD | 145000.00 | IDR 0.00 0.00000006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}