Land: Indonesien Börse: Jakarta Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (126)
- {{country.name}}
- Alle Länder
- Indonesien (126)
Jakarta (126)
- {{item.name}}
- Alle Börsen
- Jakarta (126)
Zyklische Konsumgüter (126)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (6)
- Autoteile (11)
- Einrichtung, Ausstattung und Geräte (10)
- Wohnungsbau (3)
- Textilherstellung (10)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (16)
- Restaurants (9)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (1)
- Internet-Einzelhandel (2)
- Fachhandel (8)
- Freizeit (4)
- Unterkunft (20)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 855.00 0.05 USD |
0
|
IDR 21.05T 1.34B USD | IDR 171.45M 10.96K USD | IDR 825.00 0.05 USD | IDR 915.00 0.06 USD | IDR 21.05T 1.34B USD | 1110.38 | IDR 0.77 0.00004 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 95.00 0.0060 USD |
-6.8
|
IDR 8.76T 559.48M USD | IDR 631.06M 40.33K USD | IDR 94.00 0.0060 USD | IDR 102.00 0.0065 USD | IDR 8.76T 559.48M USD | 3.66 | IDR 25.93 0.001 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 286.00 0.02 USD |
-0.69
|
IDR 2.82T 179.9M USD | IDR 54.11M 3.46K USD | IDR 280.00 0.02 USD | IDR 298.00 0.02 USD | IDR 2.82T 179.9M USD | 0 | -IDR 0.23 -0.00001 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 53.00 0.0033 USD |
-1.89
|
IDR 1.20T 76.48M USD | IDR 148.93M 9.52K USD | IDR 51.00 0.0032 USD | IDR 56.00 0.0035 USD | IDR 1.20T 76.48M USD | 0 | -IDR 1.73 -0.0001 USD | ||
|
PT Trisula Textile Industries Tbk
BELL.JK
ID
|
IDR 101.00 0.0064 USD |
-1.96
|
IDR 728.46B 46.55M USD | IDR 6.21M 396.9 USD | IDR 98.00 0.0062 USD | IDR 104.00 0.0066 USD | IDR 728.46B 46.55M USD | 1553.84 | IDR 0.07 0.000004 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 52.00 0.0033 USD |
-1.92
|
IDR 441.79B 28.23M USD | IDR 54.73M 3.5K USD | IDR 51.00 0.0032 USD | IDR 54.00 0.0034 USD | IDR 441.79B 28.23M USD | 0 | IDR 0.00 0 USD | ||
|
PT Sinergi Inti Plastindo Tbk
ESIP.JK
ID
|
IDR 142.00 0.0090 USD |
-5.37
|
IDR 157.61B 10.07M USD | IDR 175.38M 11.21K USD | IDR 137.00 0.0087 USD | IDR 156.00 0.0099 USD | IDR 157.61B 10.07M USD | 47.49 | IDR 2.99 0.0001 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 76.00 0.0048 USD |
-1.3
|
IDR 145.37B 9.29M USD | IDR 110.01M 7.03K USD | IDR 76.00 0.0048 USD | IDR 83.00 0.0053 USD | IDR 145.37B 9.29M USD | 4.60 | IDR 16.49 0.001 USD | ||
|
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 280.00 0.02 USD |
-7.24
|
IDR 38.04T 2.43B USD | IDR 242.90K 15.52 USD | IDR 270.00 0.02 USD | IDR 302.00 0.02 USD | IDR 38.04T 2.43B USD | 0 | -IDR 14.00 -0.0008 USD | ||
|
PT. Mitra Adiperkasa Tbk
MAPI.JK
ID
|
IDR 1,520.00 0.1 USD |
+0.33
|
IDR 25.23T 1.61B USD | IDR 28.26M 1.81K USD | IDR 1,510.00 0.1 USD | IDR 1,520.00 0.1 USD | IDR 25.23T 1.61B USD | 10.62 | IDR 143.02 0.009 USD | ||
|
PT Fajar Surya Wisesa Tbk
FASW.JK
ID
|
IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
|
PT Map Aktif Adiperkasa Tbk
MAPA.JK
ID
|
IDR 605.00 0.04 USD |
0
|
IDR 17.24T 1.1B USD | IDR 7.45M 476.22 USD | IDR 600.00 0.04 USD | IDR 620.00 0.04 USD | IDR 17.24T 1.1B USD | 9.31 | IDR 64.98 0.004 USD | ||
|
PT Panca Anugrah Wisesa Tbk
MGLV.JK
ID
|
IDR 7,925.00 0.51 USD |
-7.83
|
IDR 15.10T 964.68M USD | IDR 141.40K 9.04 USD | IDR 7,925.00 0.51 USD | IDR 8,600.00 0.55 USD | IDR 15.10T 964.68M USD | 0 | -IDR 5.16 -0.0003 USD | ||
|
PT Astra Otoparts Tbk
AUTO.JK
ID
|
IDR 2,430.00 0.16 USD |
0
|
IDR 11.71T 748.42M USD | IDR 379.70K 24.26 USD | IDR 2,420.00 0.15 USD | IDR 2,440.00 0.16 USD | IDR 11.71T 748.42M USD | 5.19 | IDR 468.02 0.03 USD | ||
|
PT Golden Flower Tbk
POLU.JK
ID
|
IDR 14,150.00 0.9 USD |
-4.55
|
IDR 10.61T 678.16M USD | IDR 3.70K 0.24 USD | IDR 13,800.00 0.88 USD | IDR 14,825.00 0.95 USD | IDR 10.61T 678.16M USD | 0 | -IDR 26.69 -0.001 USD | ||
|
PT Hartadinata Abadi Tbk
HRTA.JK
ID
|
IDR 2,050.00 0.13 USD |
-2.39
|
IDR 9.44T 603.28M USD | IDR 2.68M 171.17 USD | IDR 2,020.00 0.13 USD | IDR 2,110.00 0.13 USD | IDR 9.44T 603.28M USD | 7.48 | IDR 274.05 0.02 USD | ||
PT Selamat Sempurna Tbk
SMSM.JK
ID
|
IDR 1,630.00 0.1 USD |
+0.31
|
IDR 9.39T 599.82M USD | IDR 717.30K 45.84 USD | IDR 1,625.00 0.1 USD | IDR 1,645.00 0.11 USD | IDR 9.39T 599.82M USD | 8.48 | IDR 192.08 0.01 USD | ||
|
PT Citra Putra Realty Tbk
CLAY.JK
ID
|
IDR 2,670.00 0.17 USD |
-0.37
|
IDR 6.86T 438.49M USD | IDR 15.10K 0.96 USD | IDR 2,610.00 0.17 USD | IDR 2,680.00 0.17 USD | IDR 6.86T 438.49M USD | 524.55 | IDR 5.09 0.0003 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 366.00 0.02 USD |
-1.61
|
IDR 5.73T 365.84M USD | IDR 11.21M 716.21 USD | IDR 364.00 0.02 USD | IDR 372.00 0.02 USD | IDR 5.73T 365.84M USD | 3.99 | IDR 91.55 0.005 USD | ||
|
PT Aspirasi Hidup Indonesia Tbk
ACES.JK
ID
|
IDR 332.00 0.02 USD |
-1.2
|
IDR 5.68T 363.22M USD | IDR 13.78M 880.64 USD | IDR 330.00 0.02 USD | IDR 336.00 0.02 USD | IDR 5.68T 363.22M USD | 8.24 | IDR 40.25 0.002 USD | ||
|
PT Apollo Global Interactive Tbk
BOGA.JK
ID
|
IDR 1,380.00 0.09 USD |
-3.83
|
IDR 5.25T 335.41M USD | IDR 1.50K 0.1 USD | IDR 1,355.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 5.25T 335.41M USD | 1200.00 | IDR 1.15 0.00007 USD | ||
|
PT Surya Permata Andalan Tbk
NATO.JK
ID
|
IDR 585.00 0.04 USD |
-0.85
|
IDR 4.68T 299.1M USD | IDR 223.70K 14.29 USD | IDR 580.00 0.04 USD | IDR 705.00 0.05 USD | IDR 4.68T 299.1M USD | 0 | -IDR 10.33 -0.0006 USD | ||
|
PT Dharma Polimetal Tbk
DRMA.JK
ID
|
IDR 910.00 0.06 USD |
-2.15
|
IDR 4.28T 273.65M USD | IDR 5.25M 335.41 USD | IDR 905.00 0.06 USD | IDR 930.00 0.06 USD | IDR 4.28T 273.65M USD | 6.50 | IDR 139.97 0.008 USD | ||
PT Mitra Pinasthika Mustika Tbk
MPMX.JK
ID
|
IDR 950.00 0.06 USD |
-0.52
|
IDR 4.17T 266.27M USD | IDR 3.09M 197.32 USD | IDR 950.00 0.06 USD | IDR 960.00 0.06 USD | IDR 4.17T 266.27M USD | 8.88 | IDR 106.96 0.006 USD | ||
PT. Gajah Tunggal Tbk
GJTL.JK
ID
|
IDR 1,175.00 0.08 USD |
-0.42
|
IDR 4.09T 261.63M USD | IDR 1.29M 82.49 USD | IDR 1,165.00 0.07 USD | IDR 1,180.00 0.08 USD | IDR 4.09T 261.63M USD | 3.22 | IDR 364.86 0.02 USD | ||
|
PT Panca Budi Idaman Tbk
PBID.JK
ID
|
IDR 470.00 0.03 USD |
-1.26
|
IDR 3.53T 225.25M USD | IDR 509.80K 32.58 USD | IDR 466.00 0.03 USD | IDR 488.00 0.03 USD | IDR 3.53T 225.25M USD | 8.29 | IDR 56.64 0.003 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IMAS.JK
ID
|
IDR 840.00 0.05 USD |
-2.33
|
IDR 3.36T 214.4M USD | IDR 81.30K 5.2 USD | IDR 830.00 0.05 USD | IDR 890.00 0.06 USD | IDR 3.36T 214.4M USD | 26.04 | IDR 32.25 0.002 USD | ||
|
PT Tifico Fiber Indonesia Tbk
TFCO.JK
ID
|
IDR 585.00 0.04 USD |
-9.3
|
IDR 2.82T 180.3M USD | IDR 400.00 0.03 USD | IDR 585.00 0.04 USD | IDR 585.00 0.04 USD | IDR 2.82T 180.3M USD | 0 | -IDR 19.73 -0.001 USD | ||
|
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 870.00 0.06 USD |
+0.58
|
IDR 2.76T 176.48M USD | IDR 7.70K 0.49 USD | IDR 830.00 0.05 USD | IDR 915.00 0.06 USD | IDR 2.76T 176.48M USD | 38.83 | IDR 22.40 0.001 USD | ||
|
PT Pakuan Tbk
UANG.JK
ID
|
IDR 2,230.00 0.14 USD |
+0.9
|
IDR 2.70T 172.43M USD | IDR 12.70K 0.81 USD | IDR 2,210.00 0.14 USD | IDR 2,330.00 0.15 USD | IDR 2.70T 172.43M USD | 32.49 | IDR 68.62 0.004 USD | ||
|
PT Duta Intidaya Tbk
DAYA.JK
ID
|
IDR 1,060.00 0.07 USD |
+1.44
|
IDR 2.57T 163.96M USD | IDR 400.00 0.03 USD | IDR 1,060.00 0.07 USD | IDR 1,060.00 0.07 USD | IDR 2.57T 163.96M USD | 29.65 | IDR 35.74 0.002 USD | ||
|
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 1,000.00 0.06 USD |
-2.91
|
IDR 2.39T 152.59M USD | IDR 1.10K 0.07 USD | IDR 1,000.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 2.39T 152.59M USD | 0 | -IDR 63.03 -0.004 USD | ||
|
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 374.00 0.02 USD |
-0.53
|
IDR 2.29T 146.62M USD | IDR 821.30K 52.48 USD | IDR 374.00 0.02 USD | IDR 378.00 0.02 USD | IDR 2.29T 146.62M USD | 9.22 | IDR 40.53 0.002 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 198.00 0.01 USD |
+3.13
|
IDR 2.05T 130.97M USD | IDR 16.01M 1.02K USD | IDR 192.00 0.01 USD | IDR 210.00 0.01 USD | IDR 2.05T 130.97M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Indo Kordsa Tbk
BRAM.JK
ID
|
IDR 4,480.00 0.29 USD |
-0.44
|
IDR 2.02T 128.84M USD | IDR 4.60K 0.29 USD | IDR 4,250.00 0.27 USD | IDR 4,500.00 0.29 USD | IDR 2.02T 128.84M USD | 130.99 | IDR 34.20 0.002 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 1,220.00 0.08 USD |
-9.96
|
IDR 1.85T 118.09M USD | IDR 505.90K 32.33 USD | IDR 1,220.00 0.08 USD | IDR 1,355.00 0.09 USD | IDR 1.85T 118.09M USD | 0 | -IDR 28.46 -0.001 USD | ||
|
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 220.00 0.01 USD |
-2.61
|
IDR 1.81T 115.49M USD | IDR 530.90K 33.93 USD | IDR 218.00 0.01 USD | IDR 254.00 0.02 USD | IDR 1.81T 115.49M USD | 30.81 | IDR 7.14 0.0004 USD | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,520.00 0.1 USD |
-0.65
|
IDR 1.78T 113.66M USD | IDR 706.50K 45.15 USD | IDR 1,515.00 0.1 USD | IDR 1,540.00 0.1 USD | IDR 1.78T 113.66M USD | 4.34 | IDR 350.06 0.02 USD | ||
|
PT Indospring Tbk
INDS.JK
ID
|
IDR 268.00 0.02 USD |
-2.9
|
IDR 1.76T 112.39M USD | IDR 1.28M 81.83 USD | IDR 266.00 0.02 USD | IDR 276.00 0.02 USD | IDR 1.76T 112.39M USD | 31.94 | IDR 8.39 0.0005 USD | ||
|
PT Caturkarda Depo Bangunan Tbk
DEPO.JK
ID
|
IDR 240.00 0.02 USD |
-1.64
|
IDR 1.63T 104.13M USD | IDR 42.00K 2.68 USD | IDR 230.00 0.01 USD | IDR 242.00 0.02 USD | IDR 1.63T 104.13M USD | 22.51 | IDR 10.66 0.0006 USD | ||
|
PT Putra Mandiri Jembar Tbk
PMJS.JK
ID
|
IDR 111.00 0.0070 USD |
-0.89
|
IDR 1.53T 97.57M USD | IDR 45.80K 2.93 USD | IDR 110.00 0.0070 USD | IDR 114.00 0.0072 USD | IDR 1.53T 97.57M USD | 11.47 | IDR 9.67 0.0006 USD | ||
|
PT Sona Topas Tourism Industry Tbk
SONA.JK
ID
|
IDR 2,270.00 0.15 USD |
0
|
IDR 1.50T 96.09M USD | IDR 23.30K 1.49 USD | IDR 2,270.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 1.50T 96.09M USD | 17.52 | IDR 129.55 0.008 USD | ||
|
PT Surya Pertiwi Tbk
SPTO.JK
ID
|
IDR 545.00 0.03 USD |
0
|
IDR 1.47T 94.03M USD | IDR 268.70K 17.17 USD | IDR 545.00 0.03 USD | IDR 555.00 0.04 USD | IDR 1.47T 94.03M USD | 6.06 | IDR 89.87 0.005 USD | ||
|
PT Integra Indocabinet Tbk
WOOD.JK
ID
|
IDR 226.00 0.01 USD |
+0.9
|
IDR 1.42T 90.46M USD | IDR 238.90K 15.27 USD | IDR 222.00 0.01 USD | IDR 226.00 0.01 USD | IDR 1.42T 90.46M USD | 18.21 | IDR 12.41 0.0007 USD | ||
|
PT Industri dan Perdagangan Bintraco Dharma Tbk
CARS.JK
ID
|
IDR 88.00 0.0056 USD |
-1.12
|
IDR 1.32T 84.35M USD | IDR 965.30K 61.68 USD | IDR 87.00 0.0055 USD | IDR 89.00 0.0056 USD | IDR 1.32T 84.35M USD | 8.86 | IDR 9.93 0.0006 USD | ||
|
PT Trias Sentosa Tbk
TRST.JK
ID
|
IDR 466.00 0.03 USD |
-2.1
|
IDR 1.31T 83.62M USD | IDR 2.70K 0.17 USD | IDR 456.00 0.03 USD | IDR 466.00 0.03 USD | IDR 1.31T 83.62M USD | 93.20 | IDR 5.00 0.0003 USD | ||
|
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 296.00 0.02 USD |
-3.27
|
IDR 1.24T 79.13M USD | IDR 700.20K 44.74 USD | IDR 292.00 0.02 USD | IDR 316.00 0.02 USD | IDR 1.24T 79.13M USD | 16.45 | IDR 17.99 0.001 USD | ||
PT. Indo-Rama Synthetics Tbk
INDR.JK
ID
|
IDR 1,890.00 0.12 USD |
-3.08
|
IDR 1.24T 79.03M USD | IDR 9.00K 0.58 USD | IDR 1,890.00 0.12 USD | IDR 1,950.00 0.12 USD | IDR 1.24T 79.03M USD | 0 | -IDR 694.20 -0.04 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 79.00 0.0050 USD |
-3.66
|
IDR 1.23T 78.82M USD | IDR 6.44M 411.46 USD | IDR 78.00 0.0049 USD | IDR 82.00 0.0052 USD | IDR 1.23T 78.82M USD | 0 | -IDR 3.00 -0.0001 USD | ||
|
PT Fast Food Indonesia Tbk
FAST.JK
ID
|
IDR 234.00 0.01 USD |
-1.69
|
IDR 1.06T 67.59M USD | IDR 126.40K 8.08 USD | IDR 232.00 0.01 USD | IDR 240.00 0.02 USD | IDR 1.06T 67.59M USD | 0 | -IDR 72.98 -0.004 USD | ||
|
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 442.00 0.03 USD |
+0.91
|
IDR 1.03T 65.78M USD | IDR 54.70K 3.5 USD | IDR 420.00 0.03 USD | IDR 456.00 0.03 USD | IDR 1.03T 65.78M USD | 0 | -IDR 87.46 -0.005 USD | ||
|
PT Arthavest Tbk
ARTA.JK
ID
|
IDR 2,220.00 0.14 USD |
0
|
IDR 991.62B 63.37M USD | IDR 400.00 0.03 USD | IDR 2,200.00 0.14 USD | IDR 2,220.00 0.14 USD | IDR 991.62B 63.37M USD | 0 | -IDR 7.77 -0.0004 USD | ||
|
PT Tunas Alfin Tbk
TALF.JK
ID
|
IDR 675.00 0.04 USD |
+3.05
|
IDR 913.57B 58.38M USD | IDR 408.10K 26.08 USD | IDR 675.00 0.04 USD | IDR 750.00 0.05 USD | IDR 913.57B 58.38M USD | 44.37 | IDR 15.21 0.0009 USD | ||
|
PT Perdana Bangun Pusaka Tbk
KONI.JK
ID
|
IDR 2,720.00 0.17 USD |
0
|
IDR 848.64B 54.23M USD | IDR 12.40K 0.79 USD | IDR 2,720.00 0.17 USD | IDR 2,890.00 0.18 USD | IDR 848.64B 54.23M USD | 41.49 | IDR 65.55 0.004 USD | ||
|
PT Autopedia Sukses Lestari Tbk
ASLC.JK
ID
|
IDR 60.00 0.0038 USD |
0
|
IDR 764.78B 48.87M USD | IDR 1.83M 116.86 USD | IDR 59.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 764.78B 48.87M USD | 20.68 | IDR 2.90 0.0001 USD | ||
|
PT Pembangunan Jaya Ancol Tbk
PJAA.JK
ID
|
IDR 470.00 0.03 USD |
+1.73
|
IDR 752.00B 48.05M USD | IDR 5.20K 0.33 USD | IDR 450.00 0.03 USD | IDR 470.00 0.03 USD | IDR 752.00B 48.05M USD | 4.89 | IDR 96.00 0.006 USD | ||
|
PT Imago Mulia Persada Tbk
LFLO.JK
ID
|
IDR 560.00 0.04 USD |
0
|
IDR 732.33B 46.8M USD | IDR 227.30K 14.52 USD | IDR 520.00 0.03 USD | IDR 615.00 0.04 USD | IDR 732.33B 46.8M USD | 0 | IDR 0.00 0 USD | ||
|
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 162.00 0.01 USD |
+0.62
|
IDR 725.88B 46.39M USD | IDR 18.39M 1.18K USD | IDR 162.00 0.01 USD | IDR 165.00 0.01 USD | IDR 725.88B 46.39M USD | 22.22 | IDR 7.29 0.0004 USD | ||
|
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 326.00 0.02 USD |
+20.74
|
IDR 703.99B 44.99M USD | IDR 2.02M 129.33 USD | IDR 270.00 0.02 USD | IDR 330.00 0.02 USD | IDR 703.99B 44.99M USD | 0 | -IDR 37.88 -0.002 USD | ||
|
PT Kedawung Setia Industrial Tbk
KDSI.JK
ID
|
IDR 430.00 0.03 USD |
-2.27
|
IDR 696.60B 44.51M USD | IDR 1.40K 0.09 USD | IDR 430.00 0.03 USD | IDR 430.00 0.03 USD | IDR 696.60B 44.51M USD | 2.39 | IDR 179.34 0.01 USD | ||
|
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 620.00 0.04 USD |
0
|
IDR 693.98B 44.35M USD | IDR 15.30K 0.98 USD | IDR 600.00 0.04 USD | IDR 620.00 0.04 USD | IDR 693.98B 44.35M USD | 0 | -IDR 22.12 -0.001 USD | ||
|
PT Indopoly Swakarsa Industry Tbk
IPOL.JK
ID
|
IDR 107.00 0.0068 USD |
-3.6
|
IDR 689.44B 44.06M USD | IDR 297.30K 19 USD | IDR 107.00 0.0068 USD | IDR 112.00 0.0071 USD | IDR 689.44B 44.06M USD | 35.08 | IDR 3.05 0.0001 USD | ||
|
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 79.00 0.0050 USD |
-1.25
|
IDR 637.20B 40.72M USD | IDR 955.70K 61.07 USD | IDR 79.00 0.0050 USD | IDR 81.00 0.0051 USD | IDR 637.20B 40.72M USD | 303.84 | IDR 0.26 0.00001 USD | ||
|
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 625.00 0.04 USD |
-2.34
|
IDR 625.00B 39.94M USD | IDR 453.20K 28.96 USD | IDR 595.00 0.04 USD | IDR 640.00 0.04 USD | IDR 625.00B 39.94M USD | 0 | -IDR 10.82 -0.0006 USD | ||
|
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
PT Matahari Putra Prima Tbk
MPPA.JK
ID
|
IDR 47.00 0.0030 USD |
-9.62
|
IDR 609.43B 38.94M USD | IDR 57.10M 3.65K USD | IDR 47.00 0.0030 USD | IDR 48.00 0.0030 USD | IDR 609.43B 38.94M USD | 0 | -IDR 10.00 -0.0006 USD | ||
|
PT Pan Brothers Tbk
PBRX.JK
ID
|
IDR 28.00 0.0017 USD |
+3.7
|
IDR 601.50B 38.44M USD | IDR 1.49M 95.35 USD | IDR 27.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 601.50B 38.44M USD | 0 | -IDR 58.65 -0.003 USD | ||
|
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 745.00 0.05 USD |
-2.61
|
IDR 592.92B 37.89M USD | IDR 15.10K 0.96 USD | IDR 740.00 0.05 USD | IDR 785.00 0.05 USD | IDR 592.92B 37.89M USD | 0 | -IDR 15.81 -0.001 USD | ||
|
PT Trimitra Prawara Goldland Tbk
ATAP.JK
ID
|
IDR 462.00 0.03 USD |
-5.71
|
IDR 577.50B 36.9M USD | IDR 271.00K 17.32 USD | IDR 460.00 0.03 USD | IDR 494.00 0.03 USD | IDR 577.50B 36.9M USD | 141.06 | IDR 3.28 0.0002 USD | ||
|
PT Berlina Tbk
BRNA.JK
ID
|
IDR 580.00 0.04 USD |
-0.86
|
IDR 567.88B 36.29M USD | IDR 8.20K 0.52 USD | IDR 570.00 0.04 USD | IDR 600.00 0.04 USD | IDR 567.88B 36.29M USD | 96.18 | IDR 6.03 0.0003 USD | ||
|
PT Panorama Sentrawisata Tbk
PANR.JK
ID
|
IDR 408.00 0.03 USD |
-0.97
|
IDR 566.10B 36.17M USD | IDR 70.70K 4.52 USD | IDR 406.00 0.03 USD | IDR 414.00 0.03 USD | IDR 566.10B 36.17M USD | 0 | -IDR 75.04 -0.004 USD | ||
|
PT Sarimelati Kencana Tbk
PZZA.JK
ID
|
IDR 181.00 0.01 USD |
-3.21
|
IDR 543.99B 34.76M USD | IDR 280.40K 17.92 USD | IDR 181.00 0.01 USD | IDR 187.00 0.01 USD | IDR 543.99B 34.76M USD | 17.99 | IDR 10.06 0.0006 USD | ||
|
PT Mega Perintis Tbk
ZONE.JK
ID
|
IDR 615.00 0.04 USD |
-9.49
|
IDR 535.16B 34.2M USD | IDR 5.80M 370.82 USD | IDR 580.00 0.04 USD | IDR 850.00 0.05 USD | IDR 535.16B 34.2M USD | 10.89 | IDR 56.43 0.003 USD | ||
|
PT Trisula International Tbk
TRIS.JK
ID
|
IDR 168.00 0.01 USD |
0
|
IDR 519.66B 33.21M USD | IDR 1.10M 70.2 USD | IDR 162.00 0.01 USD | IDR 168.00 0.01 USD | IDR 519.66B 33.21M USD | 45.68 | IDR 3.68 0.0002 USD | ||
|
PT Satyamitra Kemas Lestari Tbk
SMKL.JK
ID
|
IDR 140.00 0.0089 USD |
-2.1
|
IDR 478.53B 30.58M USD | IDR 544.80K 34.81 USD | IDR 137.00 0.0087 USD | IDR 157.00 0.01 USD | IDR 478.53B 30.58M USD | 4.24 | IDR 32.98 0.002 USD | ||
|
PT Sunson Textile Manufacturer Tbk
SSTM.JK
ID
|
IDR 408.00 0.03 USD |
-2.86
|
IDR 477.73B 30.53M USD | IDR 114.10K 7.29 USD | IDR 396.00 0.03 USD | IDR 428.00 0.03 USD | IDR 477.73B 30.53M USD | 0 | -IDR 13.60 -0.0008 USD | ||
|
PT Hotel Fitra International Tbk
FITT.JK
ID
|
IDR 362.00 0.02 USD |
-1.63
|
IDR 472.15B 30.17M USD | IDR 175.10K 11.19 USD | IDR 358.00 0.02 USD | IDR 380.00 0.02 USD | IDR 472.15B 30.17M USD | 0 | -IDR 4.23 -0.0002 USD | ||
|
PT Goodyear Indonesia Tbk
GDYR.JK
ID
|
IDR 1,095.00 0.07 USD |
+0.46
|
IDR 448.95B 28.69M USD | IDR 2.90K 0.19 USD | IDR 1,095.00 0.07 USD | IDR 1,100.00 0.07 USD | IDR 448.95B 28.69M USD | 182500.00 | IDR 0.01 0.0000003 USD | ||
|
PT Yanaprima Hastapersada Tbk
YPAS.JK
ID
|
IDR 645.00 0.04 USD |
-4.44
|
IDR 430.86B 27.53M USD | IDR 49.00K 3.13 USD | IDR 635.00 0.04 USD | IDR 695.00 0.04 USD | IDR 430.86B 27.53M USD | 48.02 | IDR 13.43 0.0008 USD | ||
|
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 177.00 0.01 USD |
-3.8
|
IDR 429.29B 27.43M USD | IDR 101.70K 6.5 USD | IDR 174.00 0.01 USD | IDR 189.00 0.01 USD | IDR 429.29B 27.43M USD | 0 | -IDR 0.42 -0.00002 USD | ||
|
PT Pudjiadi and Sons Tbk
PNSE.JK
ID
|
IDR 525.00 0.03 USD |
-3.67
|
IDR 418.85B 26.77M USD | IDR 6.40K 0.41 USD | IDR 510.00 0.03 USD | IDR 570.00 0.04 USD | IDR 418.85B 26.77M USD | 0 | -IDR 39.21 -0.002 USD | ||
|
PT Bayu Buana Tbk
BAYU.JK
ID
|
IDR 1,155.00 0.07 USD |
+2.21
|
IDR 407.97B 26.07M USD | IDR 45.20K 2.89 USD | IDR 1,130.00 0.07 USD | IDR 1,205.00 0.08 USD | IDR 407.97B 26.07M USD | 49.07 | IDR 23.54 0.001 USD | ||
|
PT Champion Pacific Indonesia Tbk
IGAR.JK
ID
|
IDR 432.00 0.03 USD |
+6.4
|
IDR 400.80B 25.61M USD | IDR 67.30K 4.3 USD | IDR 402.00 0.03 USD | IDR 436.00 0.03 USD | IDR 400.80B 25.61M USD | 7.10 | IDR 60.82 0.003 USD | ||
|
PT Damai Sejahtera Abadi Tbk
UFOE.JK
ID
|
IDR 136.00 0.0086 USD |
-1.45
|
IDR 394.16B 25.19M USD | IDR 17.20K 1.1 USD | IDR 136.00 0.0086 USD | IDR 138.00 0.0088 USD | IDR 394.16B 25.19M USD | 25.50 | IDR 5.33 0.0003 USD | ||
|
PT King Tire Indonesia Tbk
TYRE.JK
ID
|
IDR 108.00 0.0069 USD |
0
|
IDR 375.63B 24M USD | IDR 3.60K 0.23 USD | IDR 105.00 0.0067 USD | IDR 108.00 0.0069 USD | IDR 375.63B 24M USD | 0 | IDR 0.00 0 USD | ||
|
PT Eastparc Hotel Tbk
EAST.JK
ID
|
IDR 88.00 0.0056 USD |
0
|
IDR 363.12B 23.2M USD | IDR 748.60K 47.84 USD | IDR 87.00 0.0055 USD | IDR 88.00 0.0056 USD | IDR 363.12B 23.2M USD | 21.24 | IDR 4.14 0.0002 USD | ||
|
PT Asiaplast Industries Tbk
APLI.JK
ID
|
IDR 258.00 0.02 USD |
-0.78
|
IDR 351.57B 22.47M USD | IDR 18.40K 1.18 USD | IDR 254.00 0.02 USD | IDR 264.00 0.02 USD | IDR 351.57B 22.47M USD | 60.56 | IDR 4.26 0.0002 USD | ||
|
PT Destinasi Tirta Nusantara Tbk
PDES.JK
ID
|
IDR 486.00 0.03 USD |
0
|
IDR 347.49B 22.21M USD | IDR 300.00 0.02 USD | IDR 486.00 0.03 USD | IDR 488.00 0.03 USD | IDR 347.49B 22.21M USD | 0 | -IDR 84.20 -0.005 USD | ||
|
PT Argha Karya Prima Industry Tbk
AKPI.JK
ID
|
IDR 480.00 0.03 USD |
-0.41
|
IDR 293.88B 18.78M USD | IDR 1.70K 0.11 USD | IDR 478.00 0.03 USD | IDR 494.00 0.03 USD | IDR 293.88B 18.78M USD | 9.22 | IDR 52.01 0.003 USD | ||
PT Karya Bersama Anugerah Tbk
KBAG.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 271.70B 17.36M USD | IDR 627.70K 40.11 USD | IDR 37.00 0.0023 USD | IDR 38.00 0.0024 USD | IDR 271.70B 17.36M USD | 0 | -IDR 0.08 -0.000004 USD | ||
|
PT Menteng Heritage Realty Tbk
HRME.JK
ID
|
IDR 45.00 0.0028 USD |
+4.65
|
IDR 268.14B 17.13M USD | IDR 868.90K 55.52 USD | IDR 44.00 0.0028 USD | IDR 45.00 0.0028 USD | IDR 268.14B 17.13M USD | 0 | -IDR 1.02 -0.00006 USD | ||
|
PT Arsy Buana Travelindo Tbk
HAJJ.JK
ID
|
IDR 104.00 0.0066 USD |
+1.96
|
IDR 256.72B 16.41M USD | IDR 5.31M 339.45 USD | IDR 102.00 0.0065 USD | IDR 105.00 0.0067 USD | IDR 256.72B 16.41M USD | 0 | IDR 0.00 0 USD | ||
|
PT Anugerah Kagum Karya Utama Tbk
AKKU.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 245.08B 15.66M USD | IDR 137.50K 8.79 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 245.08B 15.66M USD | 336.28 | IDR 0.11 0.000007 USD | ||
|
PT Ever Shine Tex Tbk
ESTI.JK
ID
|
IDR 121.00 0.0077 USD |
-1.63
|
IDR 243.84B 15.58M USD | IDR 1.37M 87.32 USD | IDR 120.00 0.0076 USD | IDR 127.00 0.0081 USD | IDR 243.84B 15.58M USD | 120999.99 | IDR 0.00 0.00000006 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 72.00 0.0046 USD |
+5.88
|
IDR 237.84B 15.2M USD | IDR 39.67M 2.53K USD | IDR 66.00 0.0042 USD | IDR 72.00 0.0046 USD | IDR 237.84B 15.2M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Jaya Bersama Indo Tbk
DUCK.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | ||
|
PT Andalan Sakti Primaindo Tbk
ASPI.JK
ID
|
IDR 294.00 0.02 USD |
-5.16
|
IDR 201.04B 12.85M USD | IDR 1.20M 76.89 USD | IDR 292.00 0.02 USD | IDR 312.00 0.02 USD | IDR 201.04B 12.85M USD | 0 | -IDR 1.35 -0.00008 USD | ||
|
PT Pioneerindo Gourmet International Tbk
PTSP.JK
ID
|
IDR 855.00 0.05 USD |
-4.47
|
IDR 188.79B 12.06M USD | IDR 15.40K 0.98 USD | IDR 855.00 0.05 USD | IDR 900.00 0.06 USD | IDR 188.79B 12.06M USD | 5.22 | IDR 163.70 0.01 USD | ||
|
PT Eratex Djaja Tbk
ERTX.JK
ID
|
IDR 143.00 0.0091 USD |
0
|
IDR 183.98B 11.76M USD | IDR 2.39M 152.47 USD | IDR 139.00 0.0088 USD | IDR 150.00 0.0095 USD | IDR 183.98B 11.76M USD | 143000.00 | IDR 0.00 0.00000006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}