Ergebnisseite 2 für Land: Indien Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (48)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (65)
- Australien (4)
- Österreich (5)
- Belgien (2)
- Brasilien (13)
- Kanada (6)
- Chile (1)
- China (180)
- Finnland (1)
- Frankreich (5)
- Deutschland (77)
- Griechenland (1)
- Hongkong (15)
- Ungarn (1)
- Indien (48)
- Indonesien (7)
- Israel (1)
- Italien (1)
- Japan (41)
- Malaysia (4)
- Mexiko (6)
- Polen (5)
- Katar (2)
- Russland (5)
- Singapur (4)
- Südkorea (37)
- Spanien (2)
- Surinam (10)
- Schweden (2)
- Schweiz (2)
- Taiwan (22)
- Thailand (15)
- Türkei (3)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (22)
- NSE (26)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (48)
Chemikalien (48)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (67)
- Baustoffe (60)
- Chemikalien (48)
- Spezialchemikalien (189)
- Holz Produktion (10)
- Papier und Papierprodukte (42)
- Alu (12)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (17)
- Gold (1)
- Stahl (121)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (33)
- Banken-Regional (72)
- Hypothekenfinanzierung (24)
- Börsen (100)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (5)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (81)
- Immobilien-Entwicklung (78)
- Immobilien-Dienstleistungen (22)
- Immobilien-diversifiziert (13)
- REIT-Büro (3)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (15)
- Getränke-Alkoholfreie (3)
- Konditoren (46)
- Landwirtschaftliche Erzeugnisse (26)
- Haushalts und persönliche Produkte (33)
- Verpackte Lebensmittel (72)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (23)
- Discountern (2)
- Speisenverteilung (4)
- Tabak (8)
- Biotechnologie (19)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (141)
- Medizinische Versorgungseinrichtungen (21)
- Pharmazeutischen Einzelhändler (4)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (22)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Geregelte Gas (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (7)
- Verlag (23)
- Übertragungen (29)
- Unterhaltung (44)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (7)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (21)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (11)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (19)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (43)
- Ingenieurwesen und Bau (132)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (24)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (119)
- Metallerzeugung (48)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (5)
- Integrierte Fracht & Logistik (30)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (111)
- Software-Anwendung (47)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (34)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (7)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kiri Industries Limited KIRIINDUS.BO | $727 8.8 USD |
+4.35
|
$40.44B 489.28M USD | $203.11K 2.46K USD | $700.55 8.48 USD | $732.05 8.86 USD | $40.44B 489.28M USD | 14.08 | $51.63 0.62 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $83.13 1.01 USD |
+1.56
|
$37.69B 456.01M USD | $149.98K 1.81K USD | $81.55 0.99 USD | $84.16 1.02 USD | $37.69B 456.01M USD | 23.41 | $3.55 0.04 USD | |
| Rossari Biotech Limited ROSSARI.NS | $671.5 8.12 USD |
+0.73
|
$37.2B 450.11M USD | $73.49K 889.06 USD | $658.55 7.97 USD | $676.2 8.18 USD | $37.2B 450.11M USD | 27.29 | $24.6 0.3 USD | |
| Rossari Biotech Limited ROSSARI.BO | $667.05 8.07 USD |
-0.01
|
$36.93B 446.8M USD | $7.92K 95.77 USD | $655.25 7.93 USD | $676.15 8.18 USD | $36.93B 446.8M USD | 27.17 | $24.55 0.3 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $544.2 6.58 USD |
+3.78
|
$36.63B 443.2M USD | $21.94K 265.43 USD | $520.35 6.3 USD | $549.35 6.65 USD | $36.63B 443.2M USD | 28.27 | $19.25 0.23 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $543.35 6.57 USD |
+3.55
|
$36.58B 442.51M USD | $357.24K 4.32K USD | $520.55 6.3 USD | $548.35 6.63 USD | $36.58B 442.51M USD | 28.29 | $19.2 0.23 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $327.75 3.97 USD |
-1
|
$36.24B 438.4M USD | $33.8K 408.88 USD | $325.95 3.94 USD | $333.5 4.03 USD | $36.24B 438.4M USD | 83.82 | $3.91 0.05 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $308.75 3.74 USD |
-0.13
|
$34.54B 417.92M USD | $24.49K 296.32 USD | $302.3 3.66 USD | $313.95 3.8 USD | $34.54B 417.92M USD | 26.34 | $11.72 0.14 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $308.55 3.73 USD |
-0.03
|
$34.52B 417.65M USD | $232.52K 2.81K USD | $302.55 3.66 USD | $311 3.76 USD | $34.52B 417.65M USD | 26.30 | $11.73 0.14 USD | |
| NOCIL Limited NOCIL.BO | $181 2.19 USD |
+0.22
|
$30.23B 365.75M USD | $22.87K 276.65 USD | $180.3 2.18 USD | $181.85 2.2 USD | $30.23B 365.75M USD | 29.38 | $6.16 0.07 USD | |
| Foseco India Limited FOSECOIND.NS | $4,618.6 55.88 USD |
+0.49
|
$29.56B 357.62M USD | $1.12K 13.49 USD | $4,545.2 54.99 USD | $4,633 56.05 USD | $29.56B 357.62M USD | 37.35 | $123.64 1.5 USD | |
| Foseco India Limited FOSECOIND.BO | $4,612 55.8 USD |
+0.13
|
$29.45B 356.35M USD | $337 4.08 USD | $4,464.6 54.01 USD | $4,630 56.02 USD | $29.45B 356.35M USD | 37.36 | $123.44 1.49 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $113.75 1.38 USD |
+0.98
|
$28.31B 342.47M USD | $28K 338.72 USD | $112.95 1.37 USD | $114.5 1.39 USD | $28.31B 342.47M USD | 15.62 | $7.28 0.09 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $636.3 7.7 USD |
+1.16
|
$27.9B 337.56M USD | $52.68K 637.35 USD | $630.2 7.62 USD | $640 7.74 USD | $27.9B 337.56M USD | 10.32 | $61.64 0.75 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $635.3 7.69 USD |
+0.86
|
$27.82B 336.55M USD | $4.45K 53.84 USD | $630.4 7.63 USD | $639.1 7.73 USD | $27.82B 336.55M USD | 10.30 | $61.67 0.75 USD | |
| Savita Oil Technologies Limited SOTL.BO | $405.5 4.91 USD |
-0.14
|
$27.8B 336.35M USD | $587 7.1 USD | $403.4 4.88 USD | $407 4.92 USD | $27.8B 336.35M USD | 24.65 | $16.45 0.2 USD | |
| Savita Oil Technologies Limited SOTL.NS | $404.8 4.9 USD |
-0.41
|
$27.75B 335.77M USD | $21.87K 264.58 USD | $402.8 4.87 USD | $408.65 4.94 USD | $27.75B 335.77M USD | 24.59 | $16.46 0.2 USD | |
| Fineotex Chemical Limited FCL.BO | $241.4 2.92 USD |
+0.46
|
$27.66B 334.62M USD | $16.56K 200.31 USD | $238.35 2.88 USD | $244.25 2.96 USD | $27.66B 334.62M USD | 25.30 | $9.54 0.12 USD | |
| Xpro India Limited XPROINDIA.BO | $1,208.05 14.62 USD |
+2.35
|
$26.94B 325.93M USD | $1.24K 14.95 USD | $1,155.65 13.98 USD | $1,215.4 14.7 USD | $26.94B 325.93M USD | 60.55 | $19.95 0.24 USD | |
| Xpro India Limited XPROINDIA.NS | $1,201.8 14.54 USD |
+1.53
|
$26.8B 324.24M USD | $38.03K 460.12 USD | $1,156.9 14 USD | $1,214.8 14.7 USD | $26.8B 324.24M USD | 60.09 | $20 0.24 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $249.19 3.01 USD |
+0.89
|
$25.51B 308.68M USD | $265.78K 3.22K USD | $243.96 2.95 USD | $250.5 3.03 USD | $25.51B 308.68M USD | 0 | -$4.5 -0.05 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $248.6 3.01 USD |
+0.77
|
$25.45B 307.95M USD | $35.09K 424.49 USD | $244 2.95 USD | $250.75 3.03 USD | $25.45B 307.95M USD | 0 | -$4.49 -0.05 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| DCW Limited DCW.BO | $77.22 0.93 USD |
-0.94
|
$22.79B 275.74M USD | $31.76K 384.23 USD | $77.04 0.93 USD | $78.31 0.95 USD | $22.79B 275.74M USD | 74.97 | $1.03 0.01 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $450.4 5.45 USD |
-0.09
|
$22.5B 272.15M USD | $11.11K 134.46 USD | $448.1 5.42 USD | $456 5.52 USD | $22.5B 272.15M USD | 51.77 | $8.7 0.11 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $448.4 5.42 USD |
-0.4
|
$22.4B 270.95M USD | $217 2.63 USD | $448.4 5.42 USD | $455.15 5.51 USD | $22.4B 270.95M USD | 51.59 | $8.69 0.11 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $919.35 11.12 USD |
+4.03
|
$21.51B 260.18M USD | $123.17K 1.49K USD | $889.95 10.77 USD | $941.85 11.39 USD | $21.51B 260.18M USD | 372.20 | $2.47 0.03 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $918.9 11.12 USD |
+4.02
|
$21.5B 260.05M USD | $5.16K 62.38 USD | $904.95 10.95 USD | $940 11.37 USD | $21.5B 260.05M USD | 372.02 | $2.47 0.03 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $373.3 4.52 USD |
+5.47
|
$19.47B 235.5M USD | $47.04K 569.06 USD | $351.1 4.25 USD | $375.8 4.55 USD | $19.47B 235.5M USD | 35.75 | $10.44 0.13 USD | |
| Jai Corp Limited JAICORPLTD.BO | $110.62 1.34 USD |
+0.34
|
$19.41B 234.88M USD | $44.54K 538.85 USD | $109.15 1.32 USD | $113.97 1.38 USD | $19.41B 234.88M USD | 29.34 | $3.77 0.05 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $373.1 4.51 USD |
+4.8
|
$19.34B 234.02M USD | $6K 72.58 USD | $354.6 4.29 USD | $375 4.54 USD | $19.34B 234.02M USD | 35.77 | $10.43 0.13 USD | |
| Sirca Paints India Limited SIRCA.NS | $343.4 4.15 USD |
+1.33
|
$18.82B 227.71M USD | $296.36K 3.59K USD | $337.55 4.08 USD | $345 4.17 USD | $18.82B 227.71M USD | 38.36 | $8.95 0.11 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $306.9 3.71 USD |
+2.15
|
$15.25B 184.49M USD | $27.07K 327.45 USD | $301.1 3.64 USD | $307.95 3.73 USD | $15.25B 184.49M USD | 16.39 | $18.72 0.23 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $307.4 3.72 USD |
+2.08
|
$15.24B 184.36M USD | $2.77K 33.54 USD | $301.7 3.65 USD | $308 3.73 USD | $15.24B 184.36M USD | 16.43 | $18.7 0.23 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $965.9 11.69 USD |
-0.55
|
$14.45B 174.79M USD | $3.47K 41.96 USD | $964 11.66 USD | $985.1 11.92 USD | $14.45B 174.79M USD | 11.72 | $82.36 1 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $965.55 11.68 USD |
-0.57
|
$14.44B 174.76M USD | $18.77K 227.04 USD | $963 11.65 USD | $986.5 11.94 USD | $14.44B 174.76M USD | 11.72 | $82.35 1 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,143.2 13.83 USD |
+2.29
|
$14.37B 173.86M USD | $22.84K 276.33 USD | $1,113.3 13.47 USD | $1,165 14.09 USD | $14.37B 173.86M USD | 16.85 | $67.84 0.82 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,142.85 13.83 USD |
+2.44
|
$14.37B 173.81M USD | $2.04K 24.67 USD | $1,115 13.49 USD | $1,164.45 14.09 USD | $14.37B 173.81M USD | 16.84 | $67.83 0.82 USD | |
| I G Petrochemicals Limited IGPL.NS | $459.85 5.56 USD |
-3.2
|
$14.2B 171.74M USD | $73.7K 891.62 USD | $453.65 5.49 USD | $478.7 5.79 USD | $14.2B 171.74M USD | 13.02 | $35.3 0.43 USD | |
| I G Petrochemicals Limited IGPL.BO | $460.4 5.57 USD |
-3.32
|
$14.18B 171.53M USD | $4.83K 58.48 USD | $455.95 5.52 USD | $477 5.77 USD | $14.18B 171.53M USD | 13.04 | $35.29 0.43 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,128 13.65 USD |
+5.14
|
$13.83B 167.34M USD | $14K 169.39 USD | $1,063.4 12.87 USD | $1,134 13.72 USD | $13.83B 167.34M USD | 35.51 | $31.76 0.38 USD | |
| Ester Industries Limited ESTER.NS | $140.86 1.7 USD |
-2.77
|
$13.75B 166.3M USD | $439.81K 5.32K USD | $140.1 1.69 USD | $146.64 1.77 USD | $13.75B 166.3M USD | 96.47 | $1.46 0.02 USD | |
| Ester Industries Limited ESTER.BO | $140.8 1.7 USD |
-2.59
|
$13.74B 166.23M USD | $18.18K 219.98 USD | $139.65 1.69 USD | $146.15 1.77 USD | $13.74B 166.23M USD | 96.43 | $1.46 0.02 USD | |
| Valiant Organics Limited VALIANTORG.NS | $456.3 5.52 USD |
+4.56
|
$12.8B 154.9M USD | $462.8K 5.6K USD | $440 5.32 USD | $458.2 5.54 USD | $12.8B 154.9M USD | 0 | -$1.22 -0.01 USD | |
| Valiant Organics Limited VALIANTORG.BO | $456.8 5.53 USD |
+4.47
|
$12.79B 154.77M USD | $129.4K 1.57K USD | $438.75 5.31 USD | $459.1 5.55 USD | $12.79B 154.77M USD | 0 | -$1.22 -0.01 USD | |
| Oriental Aromatics Limited OAL.NS | $369.5 4.47 USD |
-3.47
|
$12.5B 151.19M USD | $61.59K 745.08 USD | $367.95 4.45 USD | $385.8 4.67 USD | $12.5B 151.19M USD | 28.88 | $12.79 0.15 USD | |
| Oriental Aromatics Limited OAL.BO | $370 4.48 USD |
-3.82
|
$12.45B 150.65M USD | $10.3K 124.64 USD | $368 4.45 USD | $386.45 4.68 USD | $12.45B 150.65M USD | 28.97 | $12.77 0.15 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $819.8 9.92 USD |
-0.81
|
$11.78B 142.46M USD | $2.6K 31.48 USD | $808.35 9.78 USD | $835 10.1 USD | $11.78B 142.46M USD | 0 | -$4.88 -0.05 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $182.25 2.2 USD |
-1.53
|
$11.33B 137.11M USD | $164.58K 1.99K USD | $181.51 2.2 USD | $186.23 2.25 USD | $11.33B 137.11M USD | 46.25 | $3.94 0.05 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $182.05 2.2 USD |
-1.38
|
$11.32B 136.96M USD | $22.92K 277.28 USD | $181.55 2.2 USD | $186.2 2.25 USD | $11.32B 136.96M USD | 46.08 | $3.95 0.05 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $159.77 1.93 USD |
-1.85
|
$11.24B 136.01M USD | $5.55K 67.11 USD | $158.04 1.91 USD | $163.93 1.98 USD | $11.24B 136.01M USD | 887.61 | $0.18 0.002 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $849.65 10.28 USD |
-1.09
|
$11.09B 134.17M USD | $7.43K 89.91 USD | $841.85 10.18 USD | $868.95 10.51 USD | $11.09B 134.17M USD | 33.41 | $25.43 0.31 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $848.55 10.27 USD |
-1.46
|
$11.05B 133.67M USD | $1.09K 13.21 USD | $842.9 10.2 USD | $866 10.48 USD | $11.05B 133.67M USD | 33.28 | $25.49 0.31 USD | |
| Indo Amines Limited INDOAMIN.BO | $144.2 1.74 USD |
-0.52
|
$10.47B 126.63M USD | $3.13K 37.88 USD | $142.65 1.73 USD | $145 1.75 USD | $10.47B 126.63M USD | 18.72 | $7.7 0.09 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $75.59 0.91 USD |
-3.18
|
$10.29B 124.44M USD | $365.81K 4.43K USD | $75.27 0.91 USD | $78.9 0.95 USD | $10.29B 124.44M USD | 22.56 | $3.35 0.04 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $75.64 0.92 USD |
-3.5
|
$10.25B 124.03M USD | $26.71K 323.15 USD | $75.38 0.91 USD | $79.8 0.97 USD | $10.25B 124.03M USD | 22.57 | $3.35 0.04 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $582 7.04 USD |
+0.96
|
$10.05B 121.54M USD | $16.63K 201.13 USD | $573.15 6.93 USD | $587.8 7.11 USD | $10.05B 121.54M USD | 11.75 | $49.52 0.6 USD | |
| AVT Natural Products Limited AVTNPL.BO | $65.84 0.8 USD |
-1.39
|
$10.03B 121.3M USD | $7.61K 92.12 USD | $65.52 0.79 USD | $68 0.82 USD | $10.03B 121.3M USD | 22.39 | $2.94 0.04 USD | |
| AVT Natural Products Limited AVTNPL.NS | $65.82 0.8 USD |
-1.51
|
$10.02B 121.27M USD | $115.63K 1.4K USD | $65.4 0.79 USD | $68.58 0.83 USD | $10.02B 121.27M USD | 22.38 | $2.94 0.04 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $580.7 7.03 USD |
+0.17
|
$9.97B 120.59M USD | $2.44K 29.52 USD | $572.85 6.93 USD | $587.9 7.11 USD | $9.97B 120.59M USD | 11.72 | $49.51 0.6 USD | |
| Chembond Material Technologies Limited CHEMBOND.NS | $243.6 2.95 USD |
+0.06
|
$9.83B 118.9M USD | $22.74K 275.08 USD | $242 2.93 USD | $253.95 3.07 USD | $9.83B 118.9M USD | 8.13 | $29.94 0.36 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $78.02 0.94 USD |
+1.18
|
$9.83B 118.88M USD | $72K 871.08 USD | $77.66 0.94 USD | $79 0.96 USD | $9.83B 118.88M USD | 162.54 | $0.48 0.005 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $302.79 3.66 USD |
-1.12
|
$9.79B 118.46M USD | $20.88K 252.56 USD | $301.05 3.64 USD | $307.88 3.72 USD | $9.79B 118.46M USD | 16.61 | $18.22 0.22 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $56.8 0.69 USD |
-0.92
|
$9.79B 118.44M USD | $207.63K 2.51K USD | $56.53 0.68 USD | $58.1 0.7 USD | $9.79B 118.44M USD | 33.41 | $1.7 0.02 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $242.65 2.94 USD |
-0.33
|
$9.79B 118.44M USD | $4.15K 50.22 USD | $242 2.93 USD | $254 3.07 USD | $9.79B 118.44M USD | 8.10 | $29.94 0.36 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $56.83 0.69 USD |
-1.08
|
$9.77B 118.26M USD | $24.24K 293.25 USD | $56.71 0.69 USD | $58.15 0.7 USD | $9.77B 118.26M USD | 33.42 | $1.7 0.02 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $301.1 3.64 USD |
-1.18
|
$9.74B 117.8M USD | $1.57K 19.01 USD | $300.4 3.63 USD | $322.9 3.91 USD | $9.74B 117.8M USD | 16.52 | $18.22 0.22 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $161.74 1.96 USD |
-2.46
|
$9.52B 115.15M USD | $45.8K 554.1 USD | $160.3 1.94 USD | $166.64 2.02 USD | $9.52B 115.15M USD | 14.93 | $10.83 0.13 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $100.32 1.21 USD |
-0.9
|
$8.41B 101.77M USD | $126.89K 1.54K USD | $99.9 1.21 USD | $102.13 1.24 USD | $8.41B 101.77M USD | 0 | -$11.67 -0.1 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $100.45 1.22 USD |
-0.94
|
$8.41B 101.73M USD | $14.23K 172.15 USD | $100 1.21 USD | $101.7 1.23 USD | $8.41B 101.73M USD | 0 | -$11.67 -0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $112.43 1.36 USD |
-1.54
|
$8.11B 98.1M USD | $131.05K 1.59K USD | $111.85 1.35 USD | $114.89 1.39 USD | $8.11B 98.1M USD | 21.25 | $5.29 0.06 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $185.13 2.24 USD |
-0.86
|
$8.09B 97.84M USD | $18.64K 225.56 USD | $184.01 2.23 USD | $188.87 2.29 USD | $8.09B 97.84M USD | 19.99 | $9.26 0.11 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $112.3 1.36 USD |
-1.84
|
$8.08B 97.81M USD | $8.83K 106.79 USD | $111.75 1.35 USD | $115 1.39 USD | $8.08B 97.81M USD | 21.22 | $5.29 0.06 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $259.55 3.14 USD |
+1.17
|
$7.87B 95.2M USD | $4.55K 54.99 USD | $255 3.09 USD | $260 3.15 USD | $7.87B 95.2M USD | 12.90 | $20.11 0.24 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $259.65 3.14 USD |
+0.15
|
$7.79B 94.24M USD | $3.38K 40.94 USD | $256.1 3.1 USD | $260 3.15 USD | $7.79B 94.24M USD | 12.90 | $20.12 0.24 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $86.57 1.05 USD |
-0.73
|
$7.79B 94.23M USD | $18.45K 223.21 USD | $86.16 1.04 USD | $88.49 1.07 USD | $7.79B 94.23M USD | 13.33 | $6.49 0.08 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $86.47 1.05 USD |
-0.87
|
$7.78B 94.12M USD | $371.23K 4.49K USD | $85.6 1.04 USD | $88.9 1.08 USD | $7.78B 94.12M USD | 13.32 | $6.49 0.08 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $196.83 2.38 USD |
-0.93
|
$7.21B 87.23M USD | $23.78K 287.67 USD | $196 2.37 USD | $200.7 2.43 USD | $7.21B 87.23M USD | 29.46 | $6.68 0.08 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $196.5 2.38 USD |
-1.06
|
$7.2B 87.08M USD | $1.22K 14.72 USD | $196.35 2.38 USD | $200.3 2.42 USD | $7.2B 87.08M USD | 29.46 | $6.67 0.08 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $20.25 0.24 USD |
+1.25
|
$6.67B 80.7M USD | $28.41K 343.71 USD | $19.11 0.23 USD | $20.75 0.25 USD | $6.67B 80.7M USD | 88.04 | $0.23 0.002 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $208.9 2.53 USD |
-0.52
|
$6.53B 78.96M USD | $2.03K 24.54 USD | $204.4 2.47 USD | $211.4 2.56 USD | $6.53B 78.96M USD | 13.31 | $15.69 0.19 USD | |
| DIC India Limited DICIND.NS | $655.9 7.94 USD |
+0.75
|
$6.02B 72.84M USD | $831 10.05 USD | $648.3 7.84 USD | $664 8.03 USD | $6.02B 72.84M USD | 33.58 | $19.53 0.24 USD | |
| DIC India Limited DICIND.BO | $651 7.88 USD |
0
|
$5.98B 72.29M USD | $25 0.3 USD | $651 7.88 USD | $651.05 7.88 USD | $5.98B 72.29M USD | 33.33 | $19.53 0.24 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $179.8 2.18 USD |
+0.56
|
$5.77B 69.8M USD | $2.75K 33.26 USD | $178 2.15 USD | $180.5 2.18 USD | $5.77B 69.8M USD | 13.56 | $13.25 0.16 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $54.31 0.66 USD |
+2.28
|
$5.69B 68.82M USD | $18.66K 225.8 USD | $51.01 0.62 USD | $54.49 0.66 USD | $5.69B 68.82M USD | 21.89 | $2.48 0.03 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $54.25 0.66 USD |
+2.26
|
$5.69B 68.81M USD | $92.38K 1.12K USD | $52 0.63 USD | $54.74 0.66 USD | $5.69B 68.81M USD | 21.87 | $2.48 0.03 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $217.25 2.63 USD |
+11.93
|
$5.67B 68.61M USD | $186.17K 2.25K USD | $194.2 2.35 USD | $222 2.69 USD | $5.67B 68.61M USD | 16.88 | $12.87 0.16 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $216.9 2.62 USD |
+11.26
|
$5.64B 68.2M USD | $27.87K 337.16 USD | $192.1 2.32 USD | $221.8 2.68 USD | $5.64B 68.2M USD | 16.85 | $12.87 0.16 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $302.8 3.66 USD |
-0.46
|
$5.55B 67.18M USD | $3.14K 37.93 USD | $300.6 3.64 USD | $307.45 3.72 USD | $5.55B 67.18M USD | 24.88 | $12.17 0.15 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $302.75 3.66 USD |
-0.56
|
$5.55B 67.16M USD | $29.54K 357.37 USD | $301.2 3.64 USD | $307 3.71 USD | $5.55B 67.16M USD | 24.85 | $12.18 0.15 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $432.65 5.23 USD |
-0.59
|
$5.14B 62.24M USD | $2.99K 36.13 USD | $427.3 5.17 USD | $444.45 5.38 USD | $5.14B 62.24M USD | 25.81 | $16.76 0.2 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $432 5.23 USD |
-1.59
|
$5.09B 61.61M USD | $1.17K 14.09 USD | $427.8 5.18 USD | $440 5.32 USD | $5.09B 61.61M USD | 25.76 | $16.77 0.2 USD | |
| Mangalam Organics Limited MANORG.BO | $573.3 6.94 USD |
-0.05
|
$4.91B 59.4M USD | $179 2.17 USD | $550.1 6.66 USD | $574 6.94 USD | $4.91B 59.4M USD | 39.18 | $14.63 0.18 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $578.9 7 USD |
+0.76
|
$4.9B 59.24M USD | $626 7.57 USD | $555.1 6.72 USD | $580 7.02 USD | $4.9B 59.24M USD | 33.69 | $17.18 0.21 USD | |
| Mangalam Organics Limited MANORG.NS | $566.75 6.86 USD |
-1.51
|
$4.85B 58.72M USD | $3.37K 40.82 USD | $566 6.85 USD | $590 7.14 USD | $4.85B 58.72M USD | 38.76 | $14.62 0.18 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $567.35 6.86 USD |
-1.6
|
$4.8B 58.06M USD | $12.2K 147.55 USD | $556 6.73 USD | $585 7.08 USD | $4.8B 58.06M USD | 33.02 | $17.18 0.21 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}