$2.25T
Marktkapitalisierung
$50.17B
24-Stunden-Volumen
BTC 56.02%     ETH 9.56%
Dominanz

Land: China Wirtschaftszweig: Energie Branche: Öl und Gasanlagen und Dienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ CN CN¥142.25 20.99 USD
-5.92
CN¥145.64B 21.49B USD CN¥13.70M 2.02M USD CN¥141.22 20.84 USD CN¥152.28 22.47 USD CN¥145.64B 21.49B USD 51.35 CN¥2.77 0.41 USD
China Oilfield Services Limited China Oilfield Services Limited 601808.SS CN CN¥11.39 1.68 USD
+0.89
CN¥54.35B 8.02B USD CN¥15.86M 2.34M USD CN¥11.27 1.66 USD CN¥11.54 1.7 USD CN¥54.35B 8.02B USD 14.23 CN¥0.80 0.12 USD
cn CNOOC Energy Technology & Services Limited 600968.SS CN CN¥3.54 0.52 USD
+1.72
CN¥35.98B 5.31B USD CN¥34.51M 5.09M USD CN¥3.49 0.51 USD CN¥3.57 0.53 USD CN¥35.98B 5.31B USD 9.07 CN¥0.39 0.06 USD
cn Offshore Oil Engineering Co.,Ltd 600583.SS CN CN¥5.25 0.77 USD
+1.16
CN¥23.21B 3.42B USD CN¥31.51M 4.65M USD CN¥5.19 0.77 USD CN¥5.29 0.78 USD CN¥23.21B 3.42B USD 11.66 CN¥0.45 0.07 USD
China Petroleum Engineering Corporation China Petroleum Engineering Corporation 600339.SS CN CN¥3.17 0.47 USD
0
CN¥17.70B 2.61B USD CN¥46.12M 6.81M USD CN¥3.15 0.46 USD CN¥3.23 0.48 USD CN¥17.70B 2.61B USD 45.28 CN¥0.07 0.01 USD
cn Jiangsu Hongtian Technology Co.,Ltd. 603800.SS CN CN¥83.17 12.27 USD
-1.43
CN¥17.30B 2.55B USD CN¥9.23M 1.36M USD CN¥78.63 11.6 USD CN¥87.40 12.9 USD CN¥17.30B 2.55B USD 693.08 CN¥0.12 0.02 USD
cn Sino Geophysical Co., Ltd 300191.SZ CN CN¥25.88 3.82 USD
-1.3
CN¥8.28B 1.22B USD CN¥16.60M 2.45M USD CN¥25.20 3.72 USD CN¥27.02 3.99 USD CN¥8.28B 1.22B USD 117.63 CN¥0.22 0.03 USD
Shandong Molong Petroleum Machinery Company Limited Shandong Molong Petroleum Machinery Company Limited 002490.SZ CN CN¥8.20 1.21 USD
+6.76
CN¥6.54B 965.31M USD CN¥88.51M 13.06M USD CN¥7.49 1.11 USD CN¥8.44 1.25 USD CN¥6.54B 965.31M USD 820.00 CN¥0.01 0.001 USD
cn Haimo Technologies Group Corp. 300084.SZ CN CN¥11.51 1.7 USD
+0.09
CN¥6.32B 931.94M USD CN¥9.72M 1.43M USD CN¥11.22 1.66 USD CN¥11.76 1.74 USD CN¥6.32B 931.94M USD 0 -CN¥0.07 -0.01 USD
cn Tong Petrotech Corp. 300164.SZ CN CN¥9.30 1.37 USD
+4.97
CN¥5.47B 807.48M USD CN¥191.76M 28.29M USD CN¥8.67 1.28 USD CN¥9.57 1.41 USD CN¥5.47B 807.48M USD 232.50 CN¥0.04 0.005 USD
cn Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS CN CN¥20.81 3.07 USD
-6.13
CN¥4.86B 717.17M USD CN¥2.35M 346.37K USD CN¥20.56 3.03 USD CN¥22.27 3.29 USD CN¥4.86B 717.17M USD 42.46 CN¥0.49 0.07 USD
cn Shuifa Energas Gas Co., Ltd. 603318.SS CN CN¥8.55 1.26 USD
+10.04
CN¥4.74B 699.74M USD CN¥9.74M 1.44M USD CN¥8.55 1.26 USD CN¥8.55 1.26 USD CN¥4.74B 699.74M USD 0 -CN¥0.20 -0.02 USD
cn Sinopec Oilfield Equipment Corporation 000852.SZ CN CN¥4.90 0.72 USD
-2
CN¥4.68B 691M USD CN¥10.36M 1.53M USD CN¥4.84 0.71 USD CN¥5.08 0.75 USD CN¥4.68B 691M USD 0 CN¥0.00 0 USD
cn BOMESC Offshore Engineering Company Limited 603727.SS CN CN¥15.87 2.34 USD
-2.7
CN¥4.47B 659.67M USD CN¥2.60M 383.78K USD CN¥15.75 2.32 USD CN¥16.60 2.45 USD CN¥4.47B 659.67M USD 0 -CN¥0.03 -0.004 USD
cn Houpu Clean Energy Group Co., Ltd. 300471.SZ CN CN¥9.19 1.36 USD
-2.03
CN¥4.32B 637.52M USD CN¥8.79M 1.3M USD CN¥9.06 1.34 USD CN¥9.58 1.41 USD CN¥4.32B 637.52M USD 0 CN¥0.00 0 USD
cn China Oil HBP Science & Technology Co., Ltd 002554.SZ CN CN¥2.88 0.42 USD
-4.64
CN¥3.84B 566.74M USD CN¥27.38M 4.04M USD CN¥2.85 0.42 USD CN¥3.05 0.45 USD CN¥3.84B 566.74M USD 0 -CN¥0.32 -0.04 USD
cn New JCM Group Co.,Ltd 300157.SZ CN CN¥3.87 0.57 USD
-0.77
CN¥2.92B 430.5M USD CN¥59.89M 8.84M USD CN¥3.82 0.56 USD CN¥4.11 0.61 USD CN¥2.92B 430.5M USD 0 -CN¥0.11 -0.01 USD
cn Lanpec Technologies Limited 601798.SS CN CN¥6.88 1.02 USD
-0.86
CN¥2.44B 359.89M USD CN¥5.24M 773.49K USD CN¥6.78 1 USD CN¥7.10 1.05 USD CN¥2.44B 359.89M USD 43.00 CN¥0.16 0.02 USD
cn Zhejiang Renzhi Co., Ltd. 002629.SZ CN CN¥4.40 0.65 USD
-3.52
CN¥1.87B 276.63M USD CN¥10.04M 1.48M USD CN¥4.35 0.64 USD CN¥4.62 0.68 USD CN¥1.87B 276.63M USD 220.00 CN¥0.02 0.002 USD
cn Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ CN CN¥6.13 0.9 USD
+1.32
CN¥1.61B 237.02M USD CN¥10.42M 1.54M USD CN¥5.92 0.87 USD CN¥6.25 0.92 USD CN¥1.61B 237.02M USD 0 -CN¥0.15 -0.02 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency