Land: China Wirtschaftszweig: Energie Branche: Öl und Gasanlagen und Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (20)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (102)
- Argentinien (3)
- Australien (2)
- Österreich (5)
- Belgien (1)
- Brasilien (8)
- Kanada (17)
- China (20)
- Frankreich (3)
- Deutschland (84)
- Hongkong (12)
- Indien (16)
- Indonesien (9)
- Israel (1)
- Italien (2)
- Japan (1)
- Malaysia (20)
- Mexiko (4)
- Niederlande (2)
- Norwegen (12)
- Polen (1)
- Singapur (13)
- Taiwan (1)
- Vereinigtes Königreich (12)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (9)
- Shenzhen (11)
Energie (20)
- {{item.name}}
- Alle Bereiche
- Energie (20)
Öl und Gasanlagen und Dienstleistungen (20)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥154.98 22.87 USD |
-7.75
|
CN¥158.68B 23.41B USD | CN¥12.38M 1.83M USD | CN¥153.13 22.59 USD | CN¥170.00 25.08 USD | CN¥158.68B 23.41B USD | 56.15 | CN¥2.76 0.41 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥11.27 1.66 USD |
-0.09
|
CN¥53.78B 7.93B USD | CN¥18.83M 2.78M USD | CN¥10.83 1.6 USD | CN¥11.28 1.66 USD | CN¥53.78B 7.93B USD | 14.08 | CN¥0.80 0.12 USD | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.51 0.52 USD |
+0.86
|
CN¥35.68B 5.26B USD | CN¥32.69M 4.82M USD | CN¥3.35 0.49 USD | CN¥3.53 0.52 USD | CN¥35.68B 5.26B USD | 9.00 | CN¥0.39 0.06 USD | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.18 0.76 USD |
+1.37
|
CN¥22.90B 3.38B USD | CN¥28.85M 4.26M USD | CN¥4.95 0.73 USD | CN¥5.18 0.76 USD | CN¥22.90B 3.38B USD | 11.51 | CN¥0.45 0.07 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥86.56 12.77 USD |
+4.79
|
CN¥18.00B 2.66B USD | CN¥8.13M 1.2M USD | CN¥81.13 11.97 USD | CN¥90.50 13.35 USD | CN¥18.00B 2.66B USD | 721.33 | CN¥0.12 0.02 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.18 0.47 USD |
+2.25
|
CN¥17.75B 2.62B USD | CN¥60.48M 8.92M USD | CN¥3.00 0.44 USD | CN¥3.19 0.47 USD | CN¥17.75B 2.62B USD | 45.42 | CN¥0.07 0.01 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥26.79 3.95 USD |
-5.03
|
CN¥8.57B 1.26B USD | CN¥18.16M 2.68M USD | CN¥25.00 3.69 USD | CN¥26.90 3.97 USD | CN¥8.57B 1.26B USD | 121.77 | CN¥0.22 0.03 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥11.35 1.67 USD |
-5.1
|
CN¥6.23B 918.99M USD | CN¥11.84M 1.75M USD | CN¥11.25 1.66 USD | CN¥11.85 1.75 USD | CN¥6.23B 918.99M USD | 0 | -CN¥0.07 -0.01 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.70 1.14 USD |
+0.39
|
CN¥6.14B 906.45M USD | CN¥77.45M 11.43M USD | CN¥7.31 1.08 USD | CN¥7.88 1.16 USD | CN¥6.14B 906.45M USD | 770.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥22.65 3.34 USD |
-0.31
|
CN¥5.29B 780.58M USD | CN¥1.54M 226.92K USD | CN¥21.91 3.23 USD | CN¥22.74 3.36 USD | CN¥5.29B 780.58M USD | 46.22 | CN¥0.49 0.07 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.96 1.32 USD |
-2.4
|
CN¥5.27B 777.95M USD | CN¥126.72M 18.7M USD | CN¥8.22 1.21 USD | CN¥9.03 1.33 USD | CN¥5.27B 777.95M USD | 224.00 | CN¥0.04 0.005 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.04 0.74 USD |
+2.44
|
CN¥4.82B 710.75M USD | CN¥10.42M 1.54M USD | CN¥4.79 0.71 USD | CN¥5.05 0.75 USD | CN¥4.82B 710.75M USD | 0 | CN¥0.00 0 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥16.57 2.44 USD |
+3.24
|
CN¥4.67B 688.76M USD | CN¥2.84M 419.15K USD | CN¥15.70 2.32 USD | CN¥16.70 2.46 USD | CN¥4.67B 688.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.28 1.37 USD |
+3.34
|
CN¥4.36B 643.76M USD | CN¥7.03M 1.04M USD | CN¥8.77 1.29 USD | CN¥9.38 1.38 USD | CN¥4.36B 643.76M USD | 0 | CN¥0.00 0 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥7.84 1.16 USD |
+0.9
|
CN¥4.35B 641.63M USD | CN¥21.26M 3.14M USD | CN¥7.55 1.11 USD | CN¥7.89 1.16 USD | CN¥4.35B 641.63M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥3.04 0.45 USD |
+2.7
|
CN¥4.05B 598.23M USD | CN¥29.22M 4.31M USD | CN¥2.86 0.42 USD | CN¥3.06 0.45 USD | CN¥4.05B 598.23M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.99 0.59 USD |
+3.37
|
CN¥3.01B 443.85M USD | CN¥64.78M 9.56M USD | CN¥3.59 0.53 USD | CN¥3.99 0.59 USD | CN¥3.01B 443.85M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥6.99 1.03 USD |
+2.34
|
CN¥2.48B 365.64M USD | CN¥3.96M 583.77K USD | CN¥6.73 0.99 USD | CN¥6.99 1.03 USD | CN¥2.48B 365.64M USD | 43.68 | CN¥0.16 0.02 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.60 0.68 USD |
+5.26
|
CN¥1.96B 289.2M USD | CN¥10.19M 1.5M USD | CN¥4.29 0.63 USD | CN¥4.62 0.68 USD | CN¥1.96B 289.2M USD | 230.00 | CN¥0.02 0.002 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥6.06 0.89 USD |
+3.06
|
CN¥1.59B 234.31M USD | CN¥10.10M 1.49M USD | CN¥5.63 0.83 USD | CN¥6.08 0.9 USD | CN¥1.59B 234.31M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}