Land: China Wirtschaftszweig: Energie Branche: Öl und Gasanlagen und Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (20)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (102)
- Argentinien (3)
- Australien (2)
- Österreich (5)
- Belgien (1)
- Brasilien (8)
- Kanada (17)
- China (20)
- Frankreich (3)
- Deutschland (84)
- Hongkong (12)
- Indien (16)
- Indonesien (9)
- Israel (1)
- Italien (2)
- Japan (1)
- Malaysia (20)
- Mexiko (4)
- Niederlande (2)
- Norwegen (12)
- Polen (1)
- Singapur (13)
- Taiwan (1)
- Vereinigtes Königreich (12)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (9)
- Shenzhen (11)
Energie (20)
- {{item.name}}
- Alle Bereiche
- Energie (20)
Öl und Gasanlagen und Dienstleistungen (20)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥153.13 22.59 USD |
-8.85
|
CN¥156.78B 23.13B USD | CN¥14.34M 2.12M USD | CN¥153.13 22.59 USD | CN¥170.00 25.08 USD | CN¥156.78B 23.13B USD | 55.48 | CN¥2.76 0.41 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥11.25 1.66 USD |
-0.27
|
CN¥53.68B 7.92B USD | CN¥21.28M 3.14M USD | CN¥10.83 1.6 USD | CN¥11.28 1.66 USD | CN¥53.68B 7.92B USD | 14.06 | CN¥0.80 0.12 USD | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.50 0.52 USD |
+0.57
|
CN¥35.58B 5.25B USD | CN¥35.72M 5.27M USD | CN¥3.35 0.49 USD | CN¥3.53 0.52 USD | CN¥35.58B 5.25B USD | 8.97 | CN¥0.39 0.06 USD | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.21 0.77 USD |
+1.96
|
CN¥23.04B 3.4B USD | CN¥37.81M 5.58M USD | CN¥4.95 0.73 USD | CN¥5.24 0.77 USD | CN¥23.04B 3.4B USD | 11.57 | CN¥0.45 0.07 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.19 0.47 USD |
+2.57
|
CN¥17.81B 2.63B USD | CN¥68.15M 10.06M USD | CN¥3.00 0.44 USD | CN¥3.20 0.47 USD | CN¥17.81B 2.63B USD | 45.57 | CN¥0.07 0.01 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥85.62 12.63 USD |
+3.66
|
CN¥17.81B 2.63B USD | CN¥9.46M 1.4M USD | CN¥81.13 11.97 USD | CN¥90.50 13.35 USD | CN¥17.81B 2.63B USD | 713.50 | CN¥0.12 0.02 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥26.67 3.94 USD |
-5.46
|
CN¥8.53B 1.26B USD | CN¥19.98M 2.95M USD | CN¥25.00 3.69 USD | CN¥26.90 3.97 USD | CN¥8.53B 1.26B USD | 121.22 | CN¥0.22 0.03 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥11.37 1.68 USD |
-4.93
|
CN¥6.24B 920.6M USD | CN¥13.65M 2.01M USD | CN¥11.20 1.65 USD | CN¥11.85 1.75 USD | CN¥6.24B 920.6M USD | 0 | -CN¥0.07 -0.01 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.67 1.13 USD |
0
|
CN¥6.12B 902.91M USD | CN¥81.42M 12.01M USD | CN¥7.31 1.08 USD | CN¥7.88 1.16 USD | CN¥6.12B 902.91M USD | 767.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥22.68 3.35 USD |
-0.18
|
CN¥5.30B 781.62M USD | CN¥1.82M 269.06K USD | CN¥21.91 3.23 USD | CN¥22.85 3.37 USD | CN¥5.30B 781.62M USD | 46.28 | CN¥0.49 0.07 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.98 1.32 USD |
-2.18
|
CN¥5.28B 779.69M USD | CN¥139.31M 20.55M USD | CN¥8.22 1.21 USD | CN¥9.03 1.33 USD | CN¥5.28B 779.69M USD | 224.50 | CN¥0.04 0.005 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.06 0.75 USD |
+2.85
|
CN¥4.84B 713.57M USD | CN¥13.03M 1.92M USD | CN¥4.79 0.71 USD | CN¥5.09 0.75 USD | CN¥4.84B 713.57M USD | 0 | CN¥0.00 0 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥16.39 2.42 USD |
+2.12
|
CN¥4.62B 681.28M USD | CN¥3.12M 460.02K USD | CN¥15.70 2.32 USD | CN¥16.70 2.46 USD | CN¥4.62B 681.28M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.55 1.41 USD |
+6.35
|
CN¥4.49B 662.49M USD | CN¥10.81M 1.6M USD | CN¥8.77 1.29 USD | CN¥9.60 1.42 USD | CN¥4.49B 662.49M USD | 0 | CN¥0.00 0 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥7.96 1.17 USD |
+2.45
|
CN¥4.42B 651.45M USD | CN¥25.14M 3.71M USD | CN¥7.55 1.11 USD | CN¥7.99 1.18 USD | CN¥4.42B 651.45M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥3.06 0.45 USD |
+3.38
|
CN¥4.08B 602.17M USD | CN¥34.07M 5.03M USD | CN¥2.86 0.42 USD | CN¥3.07 0.45 USD | CN¥4.08B 602.17M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥4.01 0.59 USD |
+3.89
|
CN¥3.02B 446.08M USD | CN¥75.44M 11.13M USD | CN¥3.59 0.53 USD | CN¥4.04 0.6 USD | CN¥3.02B 446.08M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.09 1.05 USD |
+3.81
|
CN¥2.51B 370.87M USD | CN¥5.65M 833.48K USD | CN¥6.73 0.99 USD | CN¥7.11 1.05 USD | CN¥2.51B 370.87M USD | 44.31 | CN¥0.16 0.02 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.73 0.7 USD |
+8.24
|
CN¥2.02B 297.37M USD | CN¥15.04M 2.22M USD | CN¥4.29 0.63 USD | CN¥4.74 0.7 USD | CN¥2.02B 297.37M USD | 236.50 | CN¥0.02 0.002 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥6.12 0.9 USD |
+4.08
|
CN¥1.60B 236.63M USD | CN¥12.08M 1.78M USD | CN¥5.63 0.83 USD | CN¥6.19 0.91 USD | CN¥1.60B 236.63M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}