Land: China Wirtschaftszweig: Energie Branche: Öl und Gasanlagen und Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (20)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (102)
- Argentinien (3)
- Australien (2)
- Österreich (5)
- Belgien (1)
- Brasilien (8)
- Kanada (17)
- China (20)
- Frankreich (3)
- Deutschland (84)
- Hongkong (12)
- Indien (16)
- Indonesien (9)
- Israel (1)
- Italien (2)
- Japan (1)
- Malaysia (20)
- Mexiko (4)
- Niederlande (2)
- Norwegen (12)
- Polen (1)
- Singapur (13)
- Taiwan (1)
- Vereinigtes Königreich (12)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (9)
- Shenzhen (11)
Energie (20)
- {{item.name}}
- Alle Bereiche
- Energie (20)
Öl und Gasanlagen und Dienstleistungen (20)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥137.96 20.36 USD |
-8.78
|
CN¥141.25B 20.84B USD | CN¥22.84M 3.37M USD | CN¥136.90 20.2 USD | CN¥152.28 22.47 USD | CN¥141.25B 20.84B USD | 49.80 | CN¥2.77 0.41 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥11.40 1.68 USD |
+0.97
|
CN¥54.40B 8.03B USD | CN¥19.66M 2.9M USD | CN¥11.27 1.66 USD | CN¥11.54 1.7 USD | CN¥54.40B 8.03B USD | 14.24 | CN¥0.80 0.12 USD | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.56 0.53 USD |
+2.3
|
CN¥36.19B 5.34B USD | CN¥47.07M 6.94M USD | CN¥3.49 0.51 USD | CN¥3.57 0.53 USD | CN¥36.19B 5.34B USD | 9.12 | CN¥0.39 0.06 USD | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.23 0.77 USD |
+0.77
|
CN¥23.12B 3.41B USD | CN¥36.03M 5.32M USD | CN¥5.19 0.77 USD | CN¥5.29 0.78 USD | CN¥23.12B 3.41B USD | 11.62 | CN¥0.45 0.07 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.17 0.47 USD |
0
|
CN¥17.70B 2.61B USD | CN¥56.49M 8.33M USD | CN¥3.15 0.46 USD | CN¥3.23 0.48 USD | CN¥17.70B 2.61B USD | 45.28 | CN¥0.07 0.01 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥81.27 11.99 USD |
-3.69
|
CN¥16.90B 2.49B USD | CN¥10.78M 1.59M USD | CN¥78.63 11.6 USD | CN¥87.40 12.9 USD | CN¥16.90B 2.49B USD | 677.25 | CN¥0.12 0.02 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥25.89 3.82 USD |
-1.26
|
CN¥8.28B 1.22B USD | CN¥20.16M 2.97M USD | CN¥25.20 3.72 USD | CN¥27.02 3.99 USD | CN¥8.28B 1.22B USD | 117.68 | CN¥0.22 0.03 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥8.23 1.21 USD |
+7.15
|
CN¥6.57B 968.84M USD | CN¥100.21M 14.79M USD | CN¥7.49 1.11 USD | CN¥8.44 1.25 USD | CN¥6.57B 968.84M USD | 823.00 | CN¥0.01 0.001 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥11.23 1.66 USD |
-2.35
|
CN¥6.16B 909.27M USD | CN¥11.88M 1.75M USD | CN¥11.20 1.65 USD | CN¥11.76 1.74 USD | CN¥6.16B 909.27M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥9.36 1.38 USD |
+5.64
|
CN¥5.51B 812.69M USD | CN¥228.79M 33.76M USD | CN¥8.67 1.28 USD | CN¥9.66 1.43 USD | CN¥5.51B 812.69M USD | 234.00 | CN¥0.04 0.005 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥20.57 3.04 USD |
-7.22
|
CN¥4.80B 708.9M USD | CN¥2.89M 425.7K USD | CN¥20.44 3.02 USD | CN¥22.27 3.29 USD | CN¥4.80B 708.9M USD | 41.97 | CN¥0.49 0.07 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.55 1.26 USD |
+10.04
|
CN¥4.74B 699.74M USD | CN¥10.12M 1.49M USD | CN¥8.55 1.26 USD | CN¥8.55 1.26 USD | CN¥4.74B 699.74M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥4.88 0.72 USD |
-2.4
|
CN¥4.66B 688.18M USD | CN¥12.60M 1.86M USD | CN¥4.84 0.71 USD | CN¥5.08 0.75 USD | CN¥4.66B 688.18M USD | 0 | CN¥0.00 0 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥15.80 2.33 USD |
-3.13
|
CN¥4.45B 656.76M USD | CN¥3.46M 510.62K USD | CN¥15.61 2.3 USD | CN¥16.60 2.45 USD | CN¥4.45B 656.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.08 1.34 USD |
-3.2
|
CN¥4.27B 629.88M USD | CN¥10.47M 1.54M USD | CN¥9.02 1.33 USD | CN¥9.58 1.41 USD | CN¥4.27B 629.88M USD | 0 | CN¥0.00 0 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.85 0.42 USD |
-5.63
|
CN¥3.80B 560.84M USD | CN¥31.84M 4.7M USD | CN¥2.84 0.42 USD | CN¥3.05 0.45 USD | CN¥3.80B 560.84M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.81 0.56 USD |
-2.31
|
CN¥2.87B 423.83M USD | CN¥72.51M 10.7M USD | CN¥3.78 0.56 USD | CN¥4.11 0.61 USD | CN¥2.87B 423.83M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥6.82 1.01 USD |
-1.73
|
CN¥2.42B 356.75M USD | CN¥6.48M 956.43K USD | CN¥6.76 1 USD | CN¥7.10 1.05 USD | CN¥2.42B 356.75M USD | 42.62 | CN¥0.16 0.02 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.32 0.64 USD |
-5.25
|
CN¥1.84B 271.6M USD | CN¥14.49M 2.14M USD | CN¥4.30 0.63 USD | CN¥4.62 0.68 USD | CN¥1.84B 271.6M USD | 216.00 | CN¥0.02 0.002 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥6.00 0.89 USD |
-0.83
|
CN¥1.57B 231.99M USD | CN¥12.40M 1.83M USD | CN¥5.92 0.87 USD | CN¥6.25 0.92 USD | CN¥1.57B 231.99M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}