$2.28T
Marktkapitalisierung
$63.55B
24-Stunden-Volumen
BTC 56.35%     ETH 9.41%
Dominanz

Land: China Wirtschaftszweig: Energie Branche: Öl und Gasanlagen und Dienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ CN CN¥154.98 22.87 USD
-7.75
CN¥158.68B 23.41B USD CN¥12.38M 1.83M USD CN¥153.13 22.59 USD CN¥170.00 25.08 USD CN¥158.68B 23.41B USD 56.15 CN¥2.76 0.41 USD
China Oilfield Services Limited China Oilfield Services Limited 601808.SS CN CN¥11.27 1.66 USD
-0.09
CN¥53.78B 7.93B USD CN¥18.83M 2.78M USD CN¥10.83 1.6 USD CN¥11.28 1.66 USD CN¥53.78B 7.93B USD 14.08 CN¥0.80 0.12 USD
cn CNOOC Energy Technology & Services Limited 600968.SS CN CN¥3.51 0.52 USD
+0.86
CN¥35.68B 5.26B USD CN¥32.69M 4.82M USD CN¥3.35 0.49 USD CN¥3.53 0.52 USD CN¥35.68B 5.26B USD 9.00 CN¥0.39 0.06 USD
cn Offshore Oil Engineering Co.,Ltd 600583.SS CN CN¥5.18 0.76 USD
+1.37
CN¥22.90B 3.38B USD CN¥28.85M 4.26M USD CN¥4.95 0.73 USD CN¥5.18 0.76 USD CN¥22.90B 3.38B USD 11.51 CN¥0.45 0.07 USD
cn Jiangsu Hongtian Technology Co.,Ltd. 603800.SS CN CN¥86.56 12.77 USD
+4.79
CN¥18.00B 2.66B USD CN¥8.13M 1.2M USD CN¥81.13 11.97 USD CN¥90.50 13.35 USD CN¥18.00B 2.66B USD 721.33 CN¥0.12 0.02 USD
China Petroleum Engineering Corporation China Petroleum Engineering Corporation 600339.SS CN CN¥3.18 0.47 USD
+2.25
CN¥17.75B 2.62B USD CN¥60.48M 8.92M USD CN¥3.00 0.44 USD CN¥3.19 0.47 USD CN¥17.75B 2.62B USD 45.42 CN¥0.07 0.01 USD
cn Sino Geophysical Co., Ltd 300191.SZ CN CN¥26.79 3.95 USD
-5.03
CN¥8.57B 1.26B USD CN¥18.16M 2.68M USD CN¥25.00 3.69 USD CN¥26.90 3.97 USD CN¥8.57B 1.26B USD 121.77 CN¥0.22 0.03 USD
cn Haimo Technologies Group Corp. 300084.SZ CN CN¥11.35 1.67 USD
-5.1
CN¥6.23B 918.99M USD CN¥11.84M 1.75M USD CN¥11.25 1.66 USD CN¥11.85 1.75 USD CN¥6.23B 918.99M USD 0 -CN¥0.07 -0.01 USD
Shandong Molong Petroleum Machinery Company Limited Shandong Molong Petroleum Machinery Company Limited 002490.SZ CN CN¥7.70 1.14 USD
+0.39
CN¥6.14B 906.45M USD CN¥77.45M 11.43M USD CN¥7.31 1.08 USD CN¥7.88 1.16 USD CN¥6.14B 906.45M USD 770.00 CN¥0.01 0.001 USD
cn Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS CN CN¥22.65 3.34 USD
-0.31
CN¥5.29B 780.58M USD CN¥1.54M 226.92K USD CN¥21.91 3.23 USD CN¥22.74 3.36 USD CN¥5.29B 780.58M USD 46.22 CN¥0.49 0.07 USD
cn Tong Petrotech Corp. 300164.SZ CN CN¥8.96 1.32 USD
-2.4
CN¥5.27B 777.95M USD CN¥126.72M 18.7M USD CN¥8.22 1.21 USD CN¥9.03 1.33 USD CN¥5.27B 777.95M USD 224.00 CN¥0.04 0.005 USD
cn Sinopec Oilfield Equipment Corporation 000852.SZ CN CN¥5.04 0.74 USD
+2.44
CN¥4.82B 710.75M USD CN¥10.42M 1.54M USD CN¥4.79 0.71 USD CN¥5.05 0.75 USD CN¥4.82B 710.75M USD 0 CN¥0.00 0 USD
cn BOMESC Offshore Engineering Company Limited 603727.SS CN CN¥16.57 2.44 USD
+3.24
CN¥4.67B 688.76M USD CN¥2.84M 419.15K USD CN¥15.70 2.32 USD CN¥16.70 2.46 USD CN¥4.67B 688.76M USD 0 -CN¥0.03 -0.004 USD
cn Houpu Clean Energy Group Co., Ltd. 300471.SZ CN CN¥9.28 1.37 USD
+3.34
CN¥4.36B 643.76M USD CN¥7.03M 1.04M USD CN¥8.77 1.29 USD CN¥9.38 1.38 USD CN¥4.36B 643.76M USD 0 CN¥0.00 0 USD
cn Shuifa Energas Gas Co., Ltd. 603318.SS CN CN¥7.84 1.16 USD
+0.9
CN¥4.35B 641.63M USD CN¥21.26M 3.14M USD CN¥7.55 1.11 USD CN¥7.89 1.16 USD CN¥4.35B 641.63M USD 0 -CN¥0.20 -0.02 USD
cn China Oil HBP Science & Technology Co., Ltd 002554.SZ CN CN¥3.04 0.45 USD
+2.7
CN¥4.05B 598.23M USD CN¥29.22M 4.31M USD CN¥2.86 0.42 USD CN¥3.06 0.45 USD CN¥4.05B 598.23M USD 0 -CN¥0.32 -0.04 USD
cn New JCM Group Co.,Ltd 300157.SZ CN CN¥3.99 0.59 USD
+3.37
CN¥3.01B 443.85M USD CN¥64.78M 9.56M USD CN¥3.59 0.53 USD CN¥3.99 0.59 USD CN¥3.01B 443.85M USD 0 -CN¥0.11 -0.01 USD
cn Lanpec Technologies Limited 601798.SS CN CN¥6.99 1.03 USD
+2.34
CN¥2.48B 365.64M USD CN¥3.96M 583.77K USD CN¥6.73 0.99 USD CN¥6.99 1.03 USD CN¥2.48B 365.64M USD 43.68 CN¥0.16 0.02 USD
cn Zhejiang Renzhi Co., Ltd. 002629.SZ CN CN¥4.60 0.68 USD
+5.26
CN¥1.96B 289.2M USD CN¥10.19M 1.5M USD CN¥4.29 0.63 USD CN¥4.62 0.68 USD CN¥1.96B 289.2M USD 230.00 CN¥0.02 0.002 USD
cn Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ CN CN¥6.06 0.89 USD
+3.06
CN¥1.59B 234.31M USD CN¥10.10M 1.49M USD CN¥5.63 0.83 USD CN¥6.08 0.9 USD CN¥1.59B 234.31M USD 0 -CN¥0.15 -0.02 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency