Land: China Wirtschaftszweig: Energie Branche: Öl und Gasanlagen und Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (20)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (102)
- Argentinien (3)
- Australien (2)
- Österreich (5)
- Belgien (1)
- Brasilien (8)
- Kanada (17)
- China (20)
- Frankreich (3)
- Deutschland (84)
- Hongkong (12)
- Indien (16)
- Indonesien (9)
- Israel (1)
- Italien (2)
- Japan (1)
- Malaysia (20)
- Mexiko (4)
- Niederlande (2)
- Norwegen (12)
- Polen (1)
- Singapur (13)
- Taiwan (1)
- Vereinigtes Königreich (12)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (9)
- Shenzhen (11)
Energie (20)
- {{item.name}}
- Alle Bereiche
- Energie (20)
Öl und Gasanlagen und Dienstleistungen (20)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥142.25 20.99 USD |
-5.92
|
CN¥145.64B 21.49B USD | CN¥13.70M 2.02M USD | CN¥141.22 20.84 USD | CN¥152.28 22.47 USD | CN¥145.64B 21.49B USD | 51.35 | CN¥2.77 0.41 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥11.39 1.68 USD |
+0.89
|
CN¥54.35B 8.02B USD | CN¥15.86M 2.34M USD | CN¥11.27 1.66 USD | CN¥11.54 1.7 USD | CN¥54.35B 8.02B USD | 14.23 | CN¥0.80 0.12 USD | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.54 0.52 USD |
+1.72
|
CN¥35.98B 5.31B USD | CN¥34.51M 5.09M USD | CN¥3.49 0.51 USD | CN¥3.57 0.53 USD | CN¥35.98B 5.31B USD | 9.07 | CN¥0.39 0.06 USD | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.25 0.77 USD |
+1.16
|
CN¥23.21B 3.42B USD | CN¥31.51M 4.65M USD | CN¥5.19 0.77 USD | CN¥5.29 0.78 USD | CN¥23.21B 3.42B USD | 11.66 | CN¥0.45 0.07 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.17 0.47 USD |
0
|
CN¥17.70B 2.61B USD | CN¥46.12M 6.81M USD | CN¥3.15 0.46 USD | CN¥3.23 0.48 USD | CN¥17.70B 2.61B USD | 45.28 | CN¥0.07 0.01 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥83.17 12.27 USD |
-1.43
|
CN¥17.30B 2.55B USD | CN¥9.23M 1.36M USD | CN¥78.63 11.6 USD | CN¥87.40 12.9 USD | CN¥17.30B 2.55B USD | 693.08 | CN¥0.12 0.02 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥25.88 3.82 USD |
-1.3
|
CN¥8.28B 1.22B USD | CN¥16.60M 2.45M USD | CN¥25.20 3.72 USD | CN¥27.02 3.99 USD | CN¥8.28B 1.22B USD | 117.63 | CN¥0.22 0.03 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥8.20 1.21 USD |
+6.76
|
CN¥6.54B 965.31M USD | CN¥88.51M 13.06M USD | CN¥7.49 1.11 USD | CN¥8.44 1.25 USD | CN¥6.54B 965.31M USD | 820.00 | CN¥0.01 0.001 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥11.51 1.7 USD |
+0.09
|
CN¥6.32B 931.94M USD | CN¥9.72M 1.43M USD | CN¥11.22 1.66 USD | CN¥11.76 1.74 USD | CN¥6.32B 931.94M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥9.30 1.37 USD |
+4.97
|
CN¥5.47B 807.48M USD | CN¥191.76M 28.29M USD | CN¥8.67 1.28 USD | CN¥9.57 1.41 USD | CN¥5.47B 807.48M USD | 232.50 | CN¥0.04 0.005 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥20.81 3.07 USD |
-6.13
|
CN¥4.86B 717.17M USD | CN¥2.35M 346.37K USD | CN¥20.56 3.03 USD | CN¥22.27 3.29 USD | CN¥4.86B 717.17M USD | 42.46 | CN¥0.49 0.07 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.55 1.26 USD |
+10.04
|
CN¥4.74B 699.74M USD | CN¥9.74M 1.44M USD | CN¥8.55 1.26 USD | CN¥8.55 1.26 USD | CN¥4.74B 699.74M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥4.90 0.72 USD |
-2
|
CN¥4.68B 691M USD | CN¥10.36M 1.53M USD | CN¥4.84 0.71 USD | CN¥5.08 0.75 USD | CN¥4.68B 691M USD | 0 | CN¥0.00 0 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥15.87 2.34 USD |
-2.7
|
CN¥4.47B 659.67M USD | CN¥2.60M 383.78K USD | CN¥15.75 2.32 USD | CN¥16.60 2.45 USD | CN¥4.47B 659.67M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.19 1.36 USD |
-2.03
|
CN¥4.32B 637.52M USD | CN¥8.79M 1.3M USD | CN¥9.06 1.34 USD | CN¥9.58 1.41 USD | CN¥4.32B 637.52M USD | 0 | CN¥0.00 0 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.88 0.42 USD |
-4.64
|
CN¥3.84B 566.74M USD | CN¥27.38M 4.04M USD | CN¥2.85 0.42 USD | CN¥3.05 0.45 USD | CN¥3.84B 566.74M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.87 0.57 USD |
-0.77
|
CN¥2.92B 430.5M USD | CN¥59.89M 8.84M USD | CN¥3.82 0.56 USD | CN¥4.11 0.61 USD | CN¥2.92B 430.5M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥6.88 1.02 USD |
-0.86
|
CN¥2.44B 359.89M USD | CN¥5.24M 773.49K USD | CN¥6.78 1 USD | CN¥7.10 1.05 USD | CN¥2.44B 359.89M USD | 43.00 | CN¥0.16 0.02 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.40 0.65 USD |
-3.52
|
CN¥1.87B 276.63M USD | CN¥10.04M 1.48M USD | CN¥4.35 0.64 USD | CN¥4.62 0.68 USD | CN¥1.87B 276.63M USD | 220.00 | CN¥0.02 0.002 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥6.13 0.9 USD |
+1.32
|
CN¥1.61B 237.02M USD | CN¥10.42M 1.54M USD | CN¥5.92 0.87 USD | CN¥6.25 0.92 USD | CN¥1.61B 237.02M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}