Land: China Wirtschaftszweig: Energie Branche: Öl und Gasanlagen und Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (20)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (102)
- Argentinien (3)
- Australien (2)
- Österreich (5)
- Belgien (1)
- Brasilien (8)
- Kanada (17)
- China (20)
- Frankreich (3)
- Deutschland (84)
- Hongkong (12)
- Indien (16)
- Indonesien (9)
- Israel (1)
- Italien (2)
- Japan (1)
- Malaysia (20)
- Mexiko (4)
- Niederlande (2)
- Norwegen (12)
- Polen (1)
- Singapur (13)
- Taiwan (1)
- Vereinigtes Königreich (12)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (9)
- Shenzhen (11)
Energie (20)
- {{item.name}}
- Alle Bereiche
- Energie (20)
Öl und Gasanlagen und Dienstleistungen (20)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥158.17 23.49 USD |
-5.23
|
CN¥163.00B 24.05B USD | CN¥6.83M 794.79K USD | CN¥159.04 23.47 USD | CN¥170.00 25.08 USD | CN¥163.00B 24.05B USD | 57.68 | CN¥2.76 0.41 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥11.17 1.65 USD |
-0.98
|
CN¥53.30B 7.86B USD | CN¥11.88M 1.75M USD | CN¥10.83 1.6 USD | CN¥11.19 1.65 USD | CN¥53.30B 7.86B USD | 13.96 | CN¥0.80 0.12 USD | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.44 0.51 USD |
-1.15
|
CN¥34.97B 5.16B USD | CN¥13.87M 2.05M USD | CN¥3.35 0.49 USD | CN¥3.44 0.51 USD | CN¥34.97B 5.16B USD | 8.82 | CN¥0.39 0.06 USD | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.11 0.75 USD |
0
|
CN¥22.59B 3.33B USD | CN¥15.31M 2.26M USD | CN¥4.95 0.73 USD | CN¥5.13 0.76 USD | CN¥22.59B 3.33B USD | 11.35 | CN¥0.45 0.07 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥87.30 12.88 USD |
+5.69
|
CN¥18.16B 2.68B USD | CN¥5.55M 818.15K USD | CN¥81.13 11.97 USD | CN¥90.50 13.35 USD | CN¥18.16B 2.68B USD | 727.50 | CN¥0.12 0.02 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.10 0.46 USD |
-0.32
|
CN¥17.31B 2.55B USD | CN¥29.99M 4.42M USD | CN¥3.00 0.44 USD | CN¥3.11 0.46 USD | CN¥17.31B 2.55B USD | 44.28 | CN¥0.07 0.01 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥26.10 3.85 USD |
-7.48
|
CN¥8.35B 1.23B USD | CN¥11.83M 1.75M USD | CN¥25.00 3.69 USD | CN¥26.25 3.87 USD | CN¥8.35B 1.23B USD | 118.63 | CN¥0.22 0.03 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥11.58 1.71 USD |
-3.18
|
CN¥6.35B 937.61M USD | CN¥5.11M 754.1K USD | CN¥11.53 1.7 USD | CN¥11.85 1.75 USD | CN¥6.35B 937.61M USD | 0 | -CN¥0.07 -0.01 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.75 1.14 USD |
+1.04
|
CN¥6.18B 912.33M USD | CN¥52.55M 7.75M USD | CN¥7.31 1.08 USD | CN¥7.88 1.16 USD | CN¥6.18B 912.33M USD | 775.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥22.40 3.31 USD |
-1.41
|
CN¥5.23B 771.97M USD | CN¥868.45K 128.14K USD | CN¥21.91 3.23 USD | CN¥22.74 3.36 USD | CN¥5.23B 771.97M USD | 45.71 | CN¥0.49 0.07 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.82 1.3 USD |
-3.92
|
CN¥5.19B 765.8M USD | CN¥76.47M 11.28M USD | CN¥8.22 1.21 USD | CN¥8.85 1.31 USD | CN¥5.19B 765.8M USD | 220.50 | CN¥0.04 0.005 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥4.95 0.73 USD |
+0.61
|
CN¥4.73B 698.05M USD | CN¥4.36M 643.64K USD | CN¥4.79 0.71 USD | CN¥4.96 0.73 USD | CN¥4.73B 698.05M USD | 0 | CN¥0.00 0 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥16.05 2.37 USD |
0
|
CN¥4.52B 667.15M USD | CN¥1.60M 236.19K USD | CN¥15.70 2.32 USD | CN¥16.33 2.41 USD | CN¥4.52B 667.15M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥7.83 1.16 USD |
+0.77
|
CN¥4.34B 640.81M USD | CN¥11.79M 1.74M USD | CN¥7.55 1.11 USD | CN¥7.89 1.16 USD | CN¥4.34B 640.81M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.05 1.34 USD |
+0.78
|
CN¥4.25B 627.8M USD | CN¥2.76M 407.52K USD | CN¥8.77 1.29 USD | CN¥9.08 1.34 USD | CN¥4.25B 627.8M USD | 0 | CN¥0.00 0 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.97 0.44 USD |
+0.34
|
CN¥3.96B 584.46M USD | CN¥12.82M 1.89M USD | CN¥2.86 0.42 USD | CN¥2.98 0.44 USD | CN¥3.96B 584.46M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.77 0.56 USD |
-2.33
|
CN¥2.84B 419.38M USD | CN¥31.93M 4.71M USD | CN¥3.59 0.53 USD | CN¥3.78 0.56 USD | CN¥2.84B 419.38M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥6.89 1.02 USD |
+0.88
|
CN¥2.44B 360.41M USD | CN¥1.74M 256.69K USD | CN¥6.73 0.99 USD | CN¥6.91 1.02 USD | CN¥2.44B 360.41M USD | 43.06 | CN¥0.16 0.02 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.50 0.66 USD |
+2.97
|
CN¥1.92B 282.91M USD | CN¥4.80M 708.43K USD | CN¥4.29 0.63 USD | CN¥4.52 0.67 USD | CN¥1.92B 282.91M USD | 225.00 | CN¥0.02 0.002 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.89 0.87 USD |
+0.17
|
CN¥1.54B 227.74M USD | CN¥6.10M 900.14K USD | CN¥5.63 0.83 USD | CN¥5.94 0.88 USD | CN¥1.54B 227.74M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}