Land: China Wirtschaftszweig: Energie Branche: Öl und Gasanlagen und Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (20)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (102)
- Argentinien (3)
- Australien (2)
- Österreich (5)
- Belgien (1)
- Brasilien (8)
- Kanada (17)
- China (20)
- Frankreich (3)
- Deutschland (84)
- Hongkong (12)
- Indien (16)
- Indonesien (9)
- Israel (1)
- Italien (2)
- Japan (1)
- Malaysia (20)
- Mexiko (4)
- Niederlande (2)
- Norwegen (12)
- Polen (1)
- Singapur (13)
- Taiwan (1)
- Vereinigtes Königreich (12)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (9)
- Shenzhen (11)
Energie (20)
- {{item.name}}
- Alle Bereiche
- Energie (20)
Öl und Gasanlagen und Dienstleistungen (20)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥164.05 24.41 USD |
-1.53
|
CN¥169.38B 24.99B USD | CN¥942.00K 110.25K USD | CN¥164.00 24.2 USD | CN¥170.00 25.08 USD | CN¥169.38B 24.99B USD | 59.93 | CN¥2.76 0.41 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥10.88 1.61 USD |
-3.55
|
CN¥51.91B 7.66B USD | CN¥5.18M 763.9K USD | CN¥10.84 1.6 USD | CN¥11.01 1.62 USD | CN¥51.91B 7.66B USD | 13.59 | CN¥0.80 0.12 USD | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.37 0.5 USD |
-3.17
|
CN¥34.26B 5.05B USD | CN¥4.99M 735.83K USD | CN¥3.35 0.49 USD | CN¥3.43 0.51 USD | CN¥34.26B 5.05B USD | 8.64 | CN¥0.39 0.06 USD | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥4.99 0.74 USD |
-2.35
|
CN¥22.06B 3.26B USD | CN¥4.05M 597.62K USD | CN¥4.95 0.73 USD | CN¥5.06 0.75 USD | CN¥22.06B 3.26B USD | 11.08 | CN¥0.45 0.07 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥83.80 12.36 USD |
+1.45
|
CN¥17.43B 2.57B USD | CN¥600.70K 88.63K USD | CN¥81.13 11.97 USD | CN¥84.15 12.42 USD | CN¥17.43B 2.57B USD | 698.33 | CN¥0.12 0.02 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.01 0.44 USD |
-3.21
|
CN¥16.81B 2.48B USD | CN¥9.89M 1.46M USD | CN¥3.00 0.44 USD | CN¥3.05 0.45 USD | CN¥16.81B 2.48B USD | 43.00 | CN¥0.07 0.01 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥25.74 3.8 USD |
-8.76
|
CN¥8.24B 1.22B USD | CN¥4.38M 645.59K USD | CN¥25.00 3.69 USD | CN¥26.25 3.87 USD | CN¥8.24B 1.22B USD | 117.00 | CN¥0.22 0.03 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥11.66 1.72 USD |
-2.51
|
CN¥6.40B 944.09M USD | CN¥1.01M 149.29K USD | CN¥11.66 1.72 USD | CN¥11.85 1.75 USD | CN¥6.40B 944.09M USD | 0 | -CN¥0.07 -0.01 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.37 1.09 USD |
-3.91
|
CN¥5.88B 867.6M USD | CN¥19.01M 2.81M USD | CN¥7.31 1.08 USD | CN¥7.52 1.11 USD | CN¥5.88B 867.6M USD | 737.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥22.08 3.26 USD |
-2.81
|
CN¥5.16B 760.94M USD | CN¥179.09K 26.42K USD | CN¥22.02 3.25 USD | CN¥22.74 3.36 USD | CN¥5.16B 760.94M USD | 45.06 | CN¥0.49 0.07 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.44 1.25 USD |
-8.04
|
CN¥4.97B 732.81M USD | CN¥23.96M 3.54M USD | CN¥8.33 1.23 USD | CN¥8.58 1.27 USD | CN¥4.97B 732.81M USD | 211.00 | CN¥0.04 0.005 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥4.80 0.71 USD |
-2.44
|
CN¥4.59B 676.9M USD | CN¥1.24M 182.72K USD | CN¥4.80 0.71 USD | CN¥4.93 0.73 USD | CN¥4.59B 676.9M USD | 0 | CN¥0.00 0 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥15.83 2.34 USD |
-1.37
|
CN¥4.46B 658M USD | CN¥552.10K 81.46K USD | CN¥15.78 2.33 USD | CN¥16.33 2.41 USD | CN¥4.46B 658M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥7.64 1.13 USD |
-1.67
|
CN¥4.24B 625.26M USD | CN¥2.53M 372.64K USD | CN¥7.55 1.11 USD | CN¥7.74 1.14 USD | CN¥4.24B 625.26M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥8.82 1.3 USD |
-1.79
|
CN¥4.15B 611.85M USD | CN¥801.60K 118.27K USD | CN¥8.77 1.29 USD | CN¥8.98 1.32 USD | CN¥4.15B 611.85M USD | 0 | CN¥0.00 0 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.89 0.43 USD |
-2.36
|
CN¥3.85B 568.71M USD | CN¥2.23M 328.99K USD | CN¥2.88 0.42 USD | CN¥2.94 0.43 USD | CN¥3.85B 568.71M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.61 0.53 USD |
-6.46
|
CN¥2.72B 401.58M USD | CN¥11.13M 1.64M USD | CN¥3.61 0.53 USD | CN¥3.72 0.55 USD | CN¥2.72B 401.58M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥6.76 1 USD |
-1.02
|
CN¥2.40B 353.61M USD | CN¥304.50K 44.93K USD | CN¥6.75 1 USD | CN¥6.83 1.01 USD | CN¥2.40B 353.61M USD | 42.25 | CN¥0.16 0.02 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.30 0.63 USD |
-1.6
|
CN¥1.83B 270.34M USD | CN¥1.31M 192.83K USD | CN¥4.30 0.63 USD | CN¥4.36 0.64 USD | CN¥1.83B 270.34M USD | 215.00 | CN¥0.02 0.002 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.70 0.84 USD |
-3.07
|
CN¥1.49B 220.39M USD | CN¥2.75M 405.49K USD | CN¥5.63 0.83 USD | CN¥5.80 0.86 USD | CN¥1.49B 220.39M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}