Land: China Wirtschaftszweig: Energie Branche: Kraftwerkskohle Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (25)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (21)
- Shenzhen (4)
Energie (25)
- {{item.name}}
- Alle Bereiche
- Energie (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥45.89 6.77 USD |
-2.96
|
CN¥995.33B 146.86B USD | CN¥34.25M 5.05M USD | CN¥45.81 6.76 USD | CN¥47.00 6.93 USD | CN¥995.33B 146.86B USD | 17.71 | CN¥2.59 0.38 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.72 3.94 USD |
-0.78
|
CN¥259.05B 38.22B USD | CN¥19.11M 2.82M USD | CN¥26.31 3.88 USD | CN¥26.85 3.96 USD | CN¥259.05B 38.22B USD | 16.00 | CN¥1.67 0.25 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥23.07 3.4 USD |
-0.13
|
CN¥231.55B 34.16B USD | CN¥33.70M 4.97M USD | CN¥22.37 3.3 USD | CN¥23.29 3.44 USD | CN¥231.55B 34.16B USD | 24.03 | CN¥0.96 0.14 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥16.48 2.43 USD |
+1.04
|
CN¥218.50B 32.24B USD | CN¥18.40M 2.71M USD | CN¥15.95 2.35 USD | CN¥16.59 2.45 USD | CN¥218.50B 32.24B USD | 15.11 | CN¥1.09 0.16 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥28.89 4.26 USD |
+1.26
|
CN¥85.32B 12.59B USD | CN¥9.46M 1.4M USD | CN¥27.77 4.1 USD | CN¥28.90 4.26 USD | CN¥85.32B 12.59B USD | 11.06 | CN¥2.61 0.39 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥18.12 2.67 USD |
+1.63
|
CN¥54.20B 8B USD | CN¥24.46M 3.61M USD | CN¥17.50 2.58 USD | CN¥18.14 2.68 USD | CN¥54.20B 8B USD | 46.46 | CN¥0.39 0.06 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.50 — |
+3.78
|
$7.32B — | $1.45M — | $2.42 — | $2.53 — | $7.32B — | 9.61 | $0.26 — | ||
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥7.32 1.08 USD |
+2.09
|
CN¥41.56B 6.13B USD | CN¥43.28M 6.39M USD | CN¥7.12 1.05 USD | CN¥7.32 1.08 USD | CN¥41.56B 6.13B USD | 31.82 | CN¥0.23 0.03 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.68 0.25 USD |
+1.2
|
CN¥36.65B 5.41B USD | CN¥350.13M 51.66M USD | CN¥1.64 0.24 USD | CN¥1.69 0.25 USD | CN¥36.65B 5.41B USD | 168.00 | CN¥0.01 0.001 USD | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥20.77 3.06 USD |
+1.12
|
CN¥34.76B 5.13B USD | CN¥15.28M 2.25M USD | CN¥19.96 2.95 USD | CN¥21.00 3.1 USD | CN¥34.76B 5.13B USD | 21.19 | CN¥0.98 0.14 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥9.12 1.35 USD |
+1.22
|
CN¥32.90B 4.85B USD | CN¥18.75M 2.77M USD | CN¥8.87 1.31 USD | CN¥9.14 1.35 USD | CN¥32.90B 4.85B USD | 23.38 | CN¥0.39 0.06 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥13.41 1.98 USD |
+2.91
|
CN¥26.58B 3.92B USD | CN¥19.55M 2.88M USD | CN¥12.78 1.89 USD | CN¥13.43 1.98 USD | CN¥26.58B 3.92B USD | 19.72 | CN¥0.68 0.1 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.86 1.45 USD |
+0.31
|
CN¥25.54B 3.77B USD | CN¥30.06M 4.44M USD | CN¥9.65 1.42 USD | CN¥9.96 1.47 USD | CN¥25.54B 3.77B USD | 11.87 | CN¥0.83 0.12 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥7.00 1.03 USD |
+0.57
|
CN¥24.54B 3.62B USD | CN¥27.97M 4.13M USD | CN¥6.76 1 USD | CN¥7.01 1.03 USD | CN¥24.54B 3.62B USD | 10.14 | CN¥0.69 0.1 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥9.21 1.36 USD |
+1.21
|
CN¥22.74B 3.36B USD | CN¥27.85M 4.11M USD | CN¥8.94 1.32 USD | CN¥9.29 1.37 USD | CN¥22.74B 3.36B USD | 115.12 | CN¥0.08 0.01 USD | ||
|
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥5.53 0.82 USD |
+2.79
|
CN¥19.54B 2.88B USD | CN¥15.97M 2.36M USD | CN¥5.32 0.78 USD | CN¥5.54 0.82 USD | CN¥19.54B 2.88B USD | 50.27 | CN¥0.11 0.02 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥12.34 1.82 USD |
+0.24
|
CN¥17.77B 2.62B USD | CN¥20.07M 2.96M USD | CN¥12.03 1.77 USD | CN¥12.50 1.84 USD | CN¥17.77B 2.62B USD | 31.64 | CN¥0.39 0.06 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥7.25 1.07 USD |
-9.94
|
CN¥17.33B 2.56B USD | CN¥15.32M 2.26M USD | CN¥7.25 1.07 USD | CN¥7.25 1.07 USD | CN¥17.33B 2.56B USD | 0 | -CN¥0.87 -0.1 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.64 0.39 USD |
+3.54
|
CN¥14.13B 2.08B USD | CN¥49.72M 7.34M USD | CN¥2.52 0.37 USD | CN¥2.64 0.39 USD | CN¥14.13B 2.08B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.58 0.82 USD |
+0.9
|
CN¥11.98B 1.77B USD | CN¥17.48M 2.58M USD | CN¥5.36 0.79 USD | CN¥5.58 0.82 USD | CN¥11.98B 1.77B USD | 25.36 | CN¥0.22 0.03 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.98 1.03 USD |
+4.02
|
CN¥10.28B 1.52B USD | CN¥23.02M 3.4M USD | CN¥6.70 0.99 USD | CN¥6.99 1.03 USD | CN¥10.28B 1.52B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥13.12 1.94 USD |
+2.58
|
CN¥9.48B 1.4B USD | CN¥4.96M 732.39K USD | CN¥12.60 1.86 USD | CN¥13.13 1.94 USD | CN¥9.48B 1.4B USD | 48.59 | CN¥0.27 0.04 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.87 1.16 USD |
+1.42
|
CN¥9.44B 1.39B USD | CN¥7.79M 1.15M USD | CN¥7.64 1.13 USD | CN¥7.90 1.17 USD | CN¥9.44B 1.39B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.19 1.8 USD |
+2.44
|
CN¥6.80B 1B USD | CN¥1.88M 277.55K USD | CN¥11.83 1.75 USD | CN¥12.21 1.8 USD | CN¥6.80B 1B USD | 10.41 | CN¥1.17 0.17 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.59 0.68 USD |
+2.92
|
CN¥5.59B 825.16M USD | CN¥87.32M 12.88M USD | CN¥4.27 0.63 USD | CN¥4.59 0.68 USD | CN¥5.59B 825.16M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}