Land: China Wirtschaftszweig: Energie Branche: Kraftwerkskohle Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (25)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (21)
- Shenzhen (4)
Energie (25)
- {{item.name}}
- Alle Bereiche
- Energie (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥46.54 6.87 USD |
-1.59
|
CN¥1.01T 148.94B USD | CN¥41.81M 6.17M USD | CN¥45.81 6.76 USD | CN¥47.00 6.93 USD | CN¥1.01T 148.94B USD | 17.96 | CN¥2.59 0.38 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.99 3.98 USD |
+0.22
|
CN¥261.67B 38.61B USD | CN¥23.70M 3.5M USD | CN¥26.31 3.88 USD | CN¥27.04 3.99 USD | CN¥261.67B 38.61B USD | 16.16 | CN¥1.67 0.25 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥23.33 3.44 USD |
+1
|
CN¥234.16B 34.55B USD | CN¥40.18M 5.93M USD | CN¥22.37 3.3 USD | CN¥23.41 3.45 USD | CN¥234.16B 34.55B USD | 24.30 | CN¥0.96 0.14 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥16.69 2.46 USD |
+2.33
|
CN¥221.29B 32.65B USD | CN¥23.16M 3.42M USD | CN¥15.95 2.35 USD | CN¥16.72 2.47 USD | CN¥221.29B 32.65B USD | 15.31 | CN¥1.09 0.16 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥29.06 4.29 USD |
+1.86
|
CN¥85.83B 12.66B USD | CN¥12.06M 1.78M USD | CN¥27.77 4.1 USD | CN¥29.14 4.3 USD | CN¥85.83B 12.66B USD | 11.13 | CN¥2.61 0.39 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥18.26 2.69 USD |
+2.41
|
CN¥54.62B 8.06B USD | CN¥30.02M 4.43M USD | CN¥17.50 2.58 USD | CN¥18.28 2.7 USD | CN¥54.62B 8.06B USD | 46.82 | CN¥0.39 0.06 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.52 — |
+4.44
|
$7.37B — | $1.63M — | $2.42 — | $2.53 — | $7.37B — | 9.67 | $0.26 — | ||
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥7.45 1.1 USD |
+3.91
|
CN¥42.29B 6.24B USD | CN¥58.16M 8.58M USD | CN¥7.12 1.05 USD | CN¥7.45 1.1 USD | CN¥42.29B 6.24B USD | 32.39 | CN¥0.23 0.03 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.71 0.25 USD |
+3.01
|
CN¥37.31B 5.5B USD | CN¥518.03M 76.43M USD | CN¥1.64 0.24 USD | CN¥1.72 0.25 USD | CN¥37.31B 5.5B USD | 171.00 | CN¥0.01 0.001 USD | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥21.33 3.15 USD |
+3.85
|
CN¥35.70B 5.27B USD | CN¥20.45M 3.02M USD | CN¥19.96 2.95 USD | CN¥21.39 3.16 USD | CN¥35.70B 5.27B USD | 21.76 | CN¥0.98 0.14 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥9.20 1.36 USD |
+2.11
|
CN¥33.19B 4.9B USD | CN¥23.18M 3.42M USD | CN¥8.87 1.31 USD | CN¥9.22 1.36 USD | CN¥33.19B 4.9B USD | 23.58 | CN¥0.39 0.06 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥13.61 2.01 USD |
+4.45
|
CN¥26.98B 3.98B USD | CN¥24.34M 3.59M USD | CN¥12.78 1.89 USD | CN¥13.65 2.01 USD | CN¥26.98B 3.98B USD | 20.01 | CN¥0.68 0.1 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.96 1.47 USD |
+1.32
|
CN¥25.80B 3.81B USD | CN¥41.84M 6.17M USD | CN¥9.65 1.42 USD | CN¥9.96 1.47 USD | CN¥25.80B 3.81B USD | 12.00 | CN¥0.83 0.12 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥7.04 1.04 USD |
+1.15
|
CN¥24.68B 3.64B USD | CN¥32.68M 4.82M USD | CN¥6.76 1 USD | CN¥7.06 1.04 USD | CN¥24.68B 3.64B USD | 10.20 | CN¥0.69 0.1 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥9.29 1.37 USD |
+2.09
|
CN¥22.94B 3.38B USD | CN¥33.75M 4.98M USD | CN¥8.94 1.32 USD | CN¥9.31 1.37 USD | CN¥22.94B 3.38B USD | 116.12 | CN¥0.08 0.01 USD | ||
|
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥5.55 0.82 USD |
+3.16
|
CN¥19.61B 2.89B USD | CN¥20.06M 2.96M USD | CN¥5.32 0.78 USD | CN¥5.57 0.82 USD | CN¥19.61B 2.89B USD | 50.45 | CN¥0.11 0.02 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥12.79 1.89 USD |
+3.9
|
CN¥18.42B 2.72B USD | CN¥26.38M 3.89M USD | CN¥12.03 1.77 USD | CN¥12.85 1.9 USD | CN¥18.42B 2.72B USD | 32.79 | CN¥0.39 0.06 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥7.25 1.07 USD |
-9.94
|
CN¥17.33B 2.56B USD | CN¥30.96M 4.57M USD | CN¥7.25 1.07 USD | CN¥7.25 1.07 USD | CN¥17.33B 2.56B USD | 0 | -CN¥0.87 -0.1 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.69 0.4 USD |
+5.49
|
CN¥14.40B 2.12B USD | CN¥67.10M 9.9M USD | CN¥2.52 0.37 USD | CN¥2.71 0.4 USD | CN¥14.40B 2.12B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.65 0.83 USD |
+2.17
|
CN¥12.13B 1.79B USD | CN¥22.96M 3.39M USD | CN¥5.36 0.79 USD | CN¥5.68 0.84 USD | CN¥12.13B 1.79B USD | 25.68 | CN¥0.22 0.03 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥7.09 1.05 USD |
+5.66
|
CN¥10.45B 1.54B USD | CN¥28.28M 4.17M USD | CN¥6.70 0.99 USD | CN¥7.11 1.05 USD | CN¥10.45B 1.54B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥13.36 1.97 USD |
+4.46
|
CN¥9.66B 1.42B USD | CN¥7.10M 1.05M USD | CN¥12.60 1.86 USD | CN¥13.40 1.98 USD | CN¥9.66B 1.42B USD | 49.48 | CN¥0.27 0.04 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.87 1.16 USD |
+1.42
|
CN¥9.44B 1.39B USD | CN¥7.79M 1.15M USD | CN¥7.64 1.13 USD | CN¥7.90 1.17 USD | CN¥9.44B 1.39B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.33 1.82 USD |
+3.61
|
CN¥6.88B 1.02B USD | CN¥2.70M 398.73K USD | CN¥11.83 1.75 USD | CN¥12.41 1.83 USD | CN¥6.88B 1.02B USD | 10.53 | CN¥1.17 0.17 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.66 0.69 USD |
+4.48
|
CN¥5.68B 837.74M USD | CN¥104.51M 15.42M USD | CN¥4.27 0.63 USD | CN¥4.70 0.69 USD | CN¥5.68B 837.74M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}