Land: China Börse: Shanghai Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (135)
- {{country.name}}
- Alle Länder
- China (135)
Shanghai (135)
- {{item.name}}
- Alle Börsen
- Shanghai (135)
- Shenzhen (217)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (135)
Spezielle Industriemaschinen (135)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (17)
- Chemikalien (79)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (17)
- Autoteile (90)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (33)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (8)
- Banken-diversifiziert (5)
- Banken-Regional (28)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (45)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (17)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (70)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (11)
- Dienstprogramme-erneuerbar (21)
- Versorgungsunternehmen-Geregelte Wasser (14)
- Versorgungsunternehmen-Geregelte Elektro (16)
- Versorgungsunternehmen-Geregelte Gas (11)
- Versorgungsunternehmen-Diverzifierte (7)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (9)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (21)
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $23.6 3.28 USD |
-0.13
|
$189.56B 26.36B USD | $21.71M 3.02M USD | $23.33 3.24 USD | $23.6 3.28 USD | $189.56B 26.36B USD | 25.10 | $0.94 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.16 1 USD |
-0.42
|
$97.46B 13.55B USD | $68.16M 9.48M USD | $7.15 0.99 USD | $7.25 1.01 USD | $97.46B 13.55B USD | 143.19 | $0.05 0.006 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $68.5 9.52 USD |
+0.22
|
$91.85B 12.77B USD | $8.41M 1.17M USD | $67 9.32 USD | $69.11 9.61 USD | $91.85B 12.77B USD | 36.24 | $1.89 0.26 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $15.44 2.15 USD |
+1.31
|
$46.2B 6.42B USD | $20.28M 2.82M USD | $15.14 2.11 USD | $15.44 2.15 USD | $46.2B 6.42B USD | 14.70 | $1.05 0.15 USD | |
| CHINA POWER 600482.SS | $20.49 2.85 USD |
+0.54
|
$46.16B 6.42B USD | $13.28M 1.85M USD | $20.2 2.81 USD | $20.59 2.86 USD | $46.16B 6.42B USD | 40.17 | $0.51 0.07 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.45 2.57 USD |
-2.84
|
$39.58B 5.5B USD | $8.38M 1.17M USD | $18.38 2.56 USD | $19.05 2.65 USD | $39.58B 5.5B USD | 0 | -$0.2 -0.02 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $183.79 25.55 USD |
+0.1
|
$33.95B 4.72B USD | $2.04M 283.28K USD | $181.01 25.17 USD | $184.96 25.72 USD | $33.95B 4.72B USD | 17.17 | $10.7 1.49 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.23 3.23 USD |
-0.68
|
$32.36B 4.5B USD | $10.68M 1.48M USD | $23.16 3.22 USD | $23.53 3.27 USD | $32.36B 4.5B USD | 27.98 | $0.83 0.12 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $133.68 18.59 USD |
-1.31
|
$24.49B 3.41B USD | $2.48M 345.22K USD | $133.68 18.59 USD | $137.31 19.09 USD | $24.49B 3.41B USD | 318.28 | $0.42 0.06 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.53 2.16 USD |
+0.78
|
$24.47B 3.4B USD | $23.57M 3.28M USD | $15.51 2.16 USD | $15.98 2.22 USD | $24.47B 3.4B USD | 36.11 | $0.43 0.06 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $9.8 1.36 USD |
+1.45
|
$22.26B 3.1B USD | $23.06M 3.21M USD | $9.58 1.33 USD | $9.88 1.37 USD | $22.26B 3.1B USD | 0 | -$0.03 -0.004 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.11 0.57 USD |
-0.72
|
$21.92B 3.05B USD | $13.82M 1.92M USD | $4.11 0.57 USD | $4.15 0.58 USD | $21.92B 3.05B USD | 14.67 | $0.28 0.04 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.33 0.6 USD |
-0.92
|
$19.83B 2.76B USD | $68.17M 9.48M USD | $4.32 0.6 USD | $4.44 0.62 USD | $19.83B 2.76B USD | 54.12 | $0.08 0.01 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $23.29 3.24 USD |
-1.02
|
$17.9B 2.49B USD | $2.85M 396.17K USD | $23.24 3.23 USD | $23.89 3.32 USD | $17.9B 2.49B USD | 18.48 | $1.26 0.18 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $19.93 2.77 USD |
+2.31
|
$17.82B 2.48B USD | $15.53M 2.16M USD | $19.33 2.69 USD | $20.4 2.84 USD | $17.82B 2.48B USD | 21.66 | $0.92 0.13 USD | |
| China First Heavy Industries 601106.SS | $2.59 0.36 USD |
0
|
$17.76B 2.47B USD | $19.04M 2.65M USD | $2.57 0.36 USD | $2.61 0.36 USD | $17.76B 2.47B USD | 0 | -$0.43 -0.05 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.07 — |
+0.47
|
$2.37B — | $394.28K — | $1.06 — | $1.08 — | $2.37B — | 8.24 | $0.13 — | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.07 0.57 USD |
-0.25
|
$16.93B 2.35B USD | $50.52M 7.02M USD | $4.04 0.56 USD | $4.12 0.57 USD | $16.93B 2.35B USD | 40.70 | $0.1 0.01 USD | |
| NORTH NAVIGATION 600435.SS | $11.08 1.54 USD |
+0.64
|
$16.71B 2.32B USD | $19.44M 2.7M USD | $10.92 1.52 USD | $11.32 1.57 USD | $16.71B 2.32B USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.2399 — |
+0.84
|
$2.32B — | $718.26K — | $0.2399 — | $0.2399 — | $2.32B — | 24.00 | $0.01 — | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $59.63 8.29 USD |
-0.72
|
$16.21B 2.25B USD | $3.95M 549.29K USD | $59.39 8.26 USD | $61.49 8.55 USD | $16.21B 2.25B USD | 124.22 | $0.48 0.07 USD | |
| KEDA INDUSTRIAL 600499.SS | $8.2 1.14 USD |
+3.54
|
$15.73B 2.19B USD | $23.53M 3.27M USD | $7.86 1.09 USD | $8.35 1.16 USD | $15.73B 2.19B USD | 15.47 | $0.53 0.07 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.77 1.22 USD |
+3.54
|
$15.13B 2.1B USD | $25.01M 3.48M USD | $8.38 1.17 USD | $9.06 1.26 USD | $15.13B 2.1B USD | 15.66 | $0.56 0.08 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $18.05 2.51 USD |
-0.55
|
$15B 2.09B USD | $3.08M 428.04K USD | $18 2.5 USD | $18.38 2.56 USD | $15B 2.09B USD | 44.02 | $0.41 0.06 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $7.82 1.09 USD |
-1.64
|
$14.4B 2B USD | $40.33M 5.61M USD | $7.82 1.09 USD | $8.08 1.12 USD | $14.4B 2B USD | 111.71 | $0.07 0.009 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.63 1.76 USD |
-0.08
|
$14.01B 1.95B USD | $2.76M 383.25K USD | $12.52 1.74 USD | $12.74 1.77 USD | $14.01B 1.95B USD | 23.83 | $0.53 0.07 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $30.56 4.25 USD |
-0.2
|
$13.98B 1.94B USD | $9.58M 1.33M USD | $30 4.17 USD | $31.11 4.33 USD | $13.98B 1.94B USD | 23.68 | $1.29 0.18 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $35 4.87 USD |
-0.06
|
$13.42B 1.87B USD | $12.01M 1.67M USD | $34.9 4.85 USD | $36.44 5.07 USD | $13.42B 1.87B USD | 43.20 | $0.81 0.11 USD | |
| XIANG ELECTRIC 600416.SS | $9.91 1.38 USD |
-0.9
|
$13.13B 1.83B USD | $10.56M 1.47M USD | $9.9 1.38 USD | $10.06 1.4 USD | $13.13B 1.83B USD | 52.15 | $0.19 0.03 USD | |
| Jack Technology Co.,Ltd 603337.SS | $26.64 3.7 USD |
-3.27
|
$12.78B 1.78B USD | $3.4M 473.37K USD | $26.58 3.7 USD | $27.63 3.84 USD | $12.78B 1.78B USD | 15.22 | $1.75 0.24 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $27.82 3.87 USD |
+1.2
|
$12.61B 1.75B USD | $14.9M 2.07M USD | $27.27 3.79 USD | $28.75 4 USD | $12.61B 1.75B USD | 24.83 | $1.12 0.16 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $23.68 3.29 USD |
-1.82
|
$12.36B 1.72B USD | $9.21M 1.28M USD | $23.68 3.29 USD | $24.45 3.4 USD | $12.36B 1.72B USD | 0 | -$0.19 -0.02 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $23.15 3.22 USD |
+0.92
|
$11.88B 1.65B USD | $9.88M 1.37M USD | $22.63 3.15 USD | $23.57 3.28 USD | $11.88B 1.65B USD | 15.43 | $1.5 0.21 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.31 1.57 USD |
-1.31
|
$11.66B 1.62B USD | $1.59M 221.45K USD | $11.31 1.57 USD | $11.5 1.6 USD | $11.66B 1.62B USD | 226.20 | $0.05 0.006 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.31 1.57 USD |
-0.26
|
$11.66B 1.62B USD | $4.82M 670.65K USD | $11.26 1.57 USD | $11.38 1.58 USD | $11.66B 1.62B USD | 18.24 | $0.62 0.09 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.8 1.22 USD |
+0.92
|
$11.5B 1.6B USD | $56.09M 7.8M USD | $8.71 1.21 USD | $9.06 1.26 USD | $11.5B 1.6B USD | 73.33 | $0.12 0.02 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $38.5 5.35 USD |
+0.92
|
$11.25B 1.56B USD | $4.19M 581.99K USD | $37.88 5.27 USD | $39.49 5.49 USD | $11.25B 1.56B USD | 23.61 | $1.63 0.23 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.02 3.48 USD |
+0.08
|
$11.18B 1.55B USD | $4.49M 624.07K USD | $24.72 3.44 USD | $25.48 3.54 USD | $11.18B 1.55B USD | 26.90 | $0.93 0.13 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $61.46 8.55 USD |
+0.1
|
$11.03B 1.53B USD | $1.2M 167.09K USD | $60.9 8.47 USD | $62.27 8.66 USD | $11.03B 1.53B USD | 27.56 | $2.23 0.31 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $28.56 3.97 USD |
-1.59
|
$10.96B 1.52B USD | $31.87M 4.43M USD | $28.52 3.97 USD | $29.6 4.12 USD | $10.96B 1.52B USD | 28.55 | $1 0.14 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19.39 2.7 USD |
+1.2
|
$10.12B 1.41B USD | $2.03M 282.48K USD | $19.17 2.67 USD | $19.49 2.71 USD | $10.12B 1.41B USD | 19.39 | $1 0.14 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $11.51 1.6 USD |
-0.17
|
$10.06B 1.4B USD | $4.42M 615.12K USD | $11.45 1.59 USD | $11.69 1.63 USD | $10.06B 1.4B USD | 12.24 | $0.94 0.13 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $32.79 4.56 USD |
-1.12
|
$9.78B 1.36B USD | $5.7M 792.15K USD | $32.24 4.48 USD | $33.96 4.72 USD | $9.78B 1.36B USD | 142.56 | $0.23 0.03 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.55 2.02 USD |
-0.68
|
$9.59B 1.33B USD | $7.88M 1.1M USD | $14.42 2.01 USD | $14.88 2.07 USD | $9.59B 1.33B USD | 29.10 | $0.5 0.07 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $10.99 1.53 USD |
+0.46
|
$9.48B 1.32B USD | $31.84M 4.43M USD | $10.78 1.5 USD | $11.3 1.57 USD | $9.48B 1.32B USD | 84.53 | $0.13 0.02 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
-0.78
|
$1.27B — | $397.8K — | $0.38 — | $0.39 — | $1.27B — | 19.00 | $0.02 — | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $6.76 0.94 USD |
-0.15
|
$9.01B 1.25B USD | $8.59M 1.19M USD | $6.72 0.93 USD | $6.85 0.95 USD | $9.01B 1.25B USD | 0 | -$0.59 -0.08 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $44.91 6.24 USD |
+0.67
|
$8.98B 1.25B USD | $4.22M 587.44K USD | $44 6.12 USD | $45.76 6.36 USD | $8.98B 1.25B USD | 11.78 | $3.81 0.53 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $13.11 1.82 USD |
+0.08
|
$8.9B 1.24B USD | $3.53M 491.43K USD | $12.98 1.8 USD | $13.23 1.84 USD | $8.9B 1.24B USD | 0 | -$3.46 -0.4 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $81.88 11.38 USD |
+4.87
|
$8.87B 1.23B USD | $4.02M 558.47K USD | $76.49 10.64 USD | $84.7 11.78 USD | $8.87B 1.23B USD | 112.16 | $0.73 0.1 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $12.07 1.68 USD |
+0.67
|
$8.74B 1.22B USD | $11.5M 1.6M USD | $11.97 1.66 USD | $12.25 1.7 USD | $8.74B 1.22B USD | 0 | -$0.08 -0.01 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.57 1.61 USD |
-0.43
|
$8.61B 1.2B USD | $3.84M 533.36K USD | $11.49 1.6 USD | $11.76 1.64 USD | $8.61B 1.2B USD | 16.06 | $0.72 0.1 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $44.18 6.14 USD |
+0.25
|
$8.55B 1.19B USD | $3.7M 514.41K USD | $43.77 6.09 USD | $44.98 6.25 USD | $8.55B 1.19B USD | 67.96 | $0.65 0.09 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $8.84 1.23 USD |
+0.8
|
$8.45B 1.18B USD | $7.32M 1.02M USD | $8.66 1.2 USD | $8.98 1.25 USD | $8.45B 1.18B USD | 11.78 | $0.75 0.1 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $19.51 2.71 USD |
+1.93
|
$8.29B 1.15B USD | $2.45M 340.4K USD | $19.02 2.64 USD | $19.77 2.75 USD | $8.29B 1.15B USD | 14.03 | $1.39 0.19 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.38 0.61 USD |
-2.23
|
$8.21B 1.14B USD | $35.95M 5M USD | $4.33 0.6 USD | $4.53 0.63 USD | $8.21B 1.14B USD | 0 | -$0.68 -0.09 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $78.91 10.97 USD |
+4.21
|
$8.07B 1.12B USD | $2.87M 399.48K USD | $75.3 10.47 USD | $80.57 11.2 USD | $8.07B 1.12B USD | 69.21 | $1.14 0.16 USD | |
| TAIYUAN HEAVY 600169.SS | $2.25 0.31 USD |
0
|
$7.56B 1.05B USD | $16.23M 2.26M USD | $2.24 0.31 USD | $2.28 0.32 USD | $7.56B 1.05B USD | 56.25 | $0.04 0.005 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $34.38 4.78 USD |
-0.03
|
$7.09B 986.09M USD | $2.73M 379.92K USD | $34 4.73 USD | $35.58 4.95 USD | $7.09B 986.09M USD | 74.73 | $0.46 0.06 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $18.91 2.63 USD |
-0.21
|
$7.04B 979.05M USD | $4.19M 582.81K USD | $18.71 2.6 USD | $19.23 2.67 USD | $7.04B 979.05M USD | 19.49 | $0.97 0.13 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $17.41 2.42 USD |
+5.96
|
$6.96B 967.22M USD | $57.83M 8.04M USD | $16.44 2.29 USD | $18.07 2.51 USD | $6.96B 967.22M USD | 41.45 | $0.42 0.06 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $16.65 2.32 USD |
-3.31
|
$6.79B 944.49M USD | $35.13M 4.88M USD | $16.63 2.31 USD | $17.39 2.42 USD | $6.79B 944.49M USD | 29.21 | $0.57 0.08 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $27.48 3.82 USD |
-0.58
|
$6.78B 942.26M USD | $2.01M 279.96K USD | $27.31 3.8 USD | $27.88 3.88 USD | $6.78B 942.26M USD | 31.95 | $0.86 0.12 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $32.28 4.49 USD |
-0.77
|
$6.67B 926.8M USD | $6.09M 847.38K USD | $32.2 4.48 USD | $33.15 4.61 USD | $6.67B 926.8M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $28.55 3.97 USD |
-3.77
|
$6.21B 863.58M USD | $4.81M 668.15K USD | $28.29 3.93 USD | $30.1 4.19 USD | $6.21B 863.58M USD | 33.98 | $0.84 0.12 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $17.56 2.44 USD |
+1.15
|
$5.74B 797.59M USD | $1.72M 239.11K USD | $17.19 2.39 USD | $17.95 2.5 USD | $5.74B 797.59M USD | 18.68 | $0.94 0.13 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $10.85 1.51 USD |
-0.37
|
$5.67B 788.49M USD | $11.49M 1.6M USD | $10.8 1.5 USD | $11.1 1.54 USD | $5.67B 788.49M USD | 0 | -$0.06 -0.008 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.32 — |
0
|
$770.71M — | $173.62K — | $0.32 — | $0.33 — | $770.71M — | 0 | -$0.01 — | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $22.16 3.08 USD |
+1.19
|
$5.52B 767.69M USD | $780.48K 108.52K USD | $21.73 3.02 USD | $22.28 3.1 USD | $5.52B 767.69M USD | 27.69 | $0.8 0.11 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.08 1.54 USD |
+0.64
|
$5.33B 741.62M USD | $11.12M 1.55M USD | $10.9 1.52 USD | $11.38 1.58 USD | $5.33B 741.62M USD | 1108.00 | $0.01 0.001 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $15.19 2.11 USD |
+1.67
|
$5.18B 720.9M USD | $4.97M 690.92K USD | $14.82 2.06 USD | $15.36 2.14 USD | $5.18B 720.9M USD | 30.99 | $0.49 0.07 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $15.94 2.22 USD |
+0.31
|
$5.07B 704.78M USD | $4.14M 575.12K USD | $15.7 2.18 USD | $16.27 2.26 USD | $5.07B 704.78M USD | 0 | -$0.16 -0.02 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $10.24 1.42 USD |
+3.85
|
$5.06B 703.95M USD | $104.15M 14.48M USD | $9.75 1.36 USD | $10.85 1.51 USD | $5.06B 703.95M USD | 0 | -$0.1 -0.01 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $5.63 0.78 USD |
-0.53
|
$5.04B 700.57M USD | $12.82M 1.78M USD | $5.59 0.78 USD | $5.73 0.8 USD | $5.04B 700.57M USD | 0 | $0 0 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $40.19 5.59 USD |
+0.63
|
$5.03B 698.8M USD | $1.15M 160.4K USD | $39.55 5.5 USD | $40.65 5.65 USD | $5.03B 698.8M USD | 23.23 | $1.73 0.24 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.8 0.53 USD |
-0.78
|
$5.01B 696.8M USD | $11.81M 1.64M USD | $3.8 0.53 USD | $3.87 0.54 USD | $5.01B 696.8M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $10.55 1.47 USD |
-0.66
|
$4.94B 687.31M USD | $4.67M 649.53K USD | $10.54 1.47 USD | $10.88 1.51 USD | $4.94B 687.31M USD | 0 | -$0.55 -0.07 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.1799 — |
0
|
$685.89M — | $417.2K — | $0.1799 — | $0.1799 — | $685.89M — | 0 | $0 — | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $22.98 3.2 USD |
+1.1
|
$4.88B 679.05M USD | $1.82M 253.71K USD | $22.25 3.09 USD | $23.15 3.22 USD | $4.88B 679.05M USD | 15.01 | $1.53 0.21 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $20.48 2.85 USD |
-1.92
|
$4.82B 669.76M USD | $7.13M 992.04K USD | $20.41 2.84 USD | $21.79 3.03 USD | $4.82B 669.76M USD | 256.00 | $0.08 0.01 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $8.67 1.21 USD |
+0.35
|
$4.74B 659.13M USD | $4.24M 589.77K USD | $8.51 1.18 USD | $8.72 1.21 USD | $4.74B 659.13M USD | 9.63 | $0.9 0.13 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $29.28 4.07 USD |
-0.75
|
$4.64B 645M USD | $3.36M 466.78K USD | $29.26 4.07 USD | $29.91 4.16 USD | $4.64B 645M USD | 183.00 | $0.16 0.02 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $11.43 1.59 USD |
+0.53
|
$4.62B 642.41M USD | $14.48M 2.01M USD | $11.24 1.56 USD | $11.83 1.64 USD | $4.62B 642.41M USD | 57.14 | $0.2 0.03 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $56.98 7.92 USD |
+0.83
|
$4.53B 629.74M USD | $683.39K 95.02K USD | $56.44 7.85 USD | $58.1 8.08 USD | $4.53B 629.74M USD | 183.80 | $0.31 0.04 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $17.05 2.37 USD |
+0.59
|
$4.48B 623.55M USD | $4.9M 680.73K USD | $16.8 2.34 USD | $17.25 2.4 USD | $4.48B 623.55M USD | 53.28 | $0.32 0.04 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.04 1.12 USD |
+0.63
|
$4.36B 605.69M USD | $9.62M 1.34M USD | $7.9 1.1 USD | $8.14 1.13 USD | $4.36B 605.69M USD | 114.85 | $0.07 0.009 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $8.83 1.23 USD |
-1.01
|
$4.31B 598.8M USD | $8.73M 1.21M USD | $8.83 1.23 USD | $9.04 1.26 USD | $4.31B 598.8M USD | 0 | -$0.04 -0.005 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $23.21 3.23 USD |
+1.89
|
$4.28B 594.78M USD | $18.73M 2.6M USD | $22.73 3.16 USD | $24.06 3.35 USD | $4.28B 594.78M USD | 23.92 | $0.97 0.13 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $8.6 1.2 USD |
+0.58
|
$4.24B 588.99M USD | $3.52M 489.85K USD | $8.46 1.18 USD | $8.66 1.2 USD | $4.24B 588.99M USD | 21.50 | $0.4 0.06 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.44 1.31 USD |
-0.94
|
$4.13B 574.74M USD | $11.84M 1.65M USD | $9.37 1.3 USD | $9.69 1.35 USD | $4.13B 574.74M USD | 24.84 | $0.38 0.05 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.56 0.63 USD |
+0.44
|
$4.06B 564.11M USD | $5.58M 776.22K USD | $4.5 0.63 USD | $4.59 0.64 USD | $4.06B 564.11M USD | 15.72 | $0.29 0.04 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $21.93 3.05 USD |
-0.09
|
$4.05B 563.5M USD | $961.24K 133.65K USD | $21.58 3 USD | $22.13 3.08 USD | $4.05B 563.5M USD | 41.37 | $0.53 0.07 USD | |
| Jiangsu Libert INC. 605167.SS | $8.94 1.24 USD |
+2.41
|
$4.01B 558.22M USD | $5.27M 733.31K USD | $8.6 1.2 USD | $9.09 1.26 USD | $4.01B 558.22M USD | 16.86 | $0.53 0.07 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $16.6 2.31 USD |
-0.36
|
$4B 556.68M USD | $1.66M 230.78K USD | $16.6 2.31 USD | $17 2.36 USD | $4B 556.68M USD | 20.49 | $0.81 0.11 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.45 0.62 USD |
+0.45
|
$3.99B 555.39M USD | $21.48M 2.99M USD | $4.39 0.61 USD | $4.51 0.63 USD | $3.99B 555.39M USD | 26.17 | $0.17 0.02 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $23.1 3.21 USD |
-1.41
|
$3.9B 541.94M USD | $2.24M 310.87K USD | $23.1 3.21 USD | $23.59 3.28 USD | $3.9B 541.94M USD | 0 | -$5.65 -0.7 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.09 0.29 USD |
+0.48
|
$3.74B 519.57M USD | $22.2M 3.09M USD | $2.06 0.29 USD | $2.13 0.3 USD | $3.74B 519.57M USD | 0 | -$0.07 -0.009 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $16.8 2.34 USD |
+10.02
|
$3.66B 508.6M USD | $9.76M 1.36M USD | $15.9 2.21 USD | $16.8 2.34 USD | $3.66B 508.6M USD | 30.54 | $0.55 0.08 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.36 0.88 USD |
+1.44
|
$3.62B 503.98M USD | $12.88M 1.79M USD | $6.18 0.86 USD | $6.44 0.9 USD | $3.62B 503.98M USD | 0 | -$0.15 -0.02 USD | |
| Power HF Co., Ltd. 605100.SS | $21.08 2.93 USD |
-0.89
|
$3.61B 501.59M USD | $6.67M 926.98K USD | $21 2.92 USD | $21.6 3 USD | $3.61B 501.59M USD | 35.13 | $0.6 0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}