Land: China Börse: Shanghai Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (135)
- {{country.name}}
- Alle Länder
- China (135)
Shanghai (135)
- {{item.name}}
- Alle Börsen
- Shanghai (135)
- Shenzhen (217)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (135)
Spezielle Industriemaschinen (135)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (17)
- Chemikalien (79)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (17)
- Autoteile (90)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (33)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (8)
- Banken-diversifiziert (5)
- Banken-Regional (28)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (45)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (17)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (70)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (11)
- Dienstprogramme-erneuerbar (21)
- Versorgungsunternehmen-Geregelte Wasser (14)
- Versorgungsunternehmen-Geregelte Elektro (16)
- Versorgungsunternehmen-Geregelte Gas (11)
- Versorgungsunternehmen-Diverzifierte (7)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (9)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (21)
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $22.89 3.18 USD |
-0.13
|
$183.85B 25.56B USD | $18.04M 2.51M USD | $22.74 3.16 USD | $22.98 3.2 USD | $183.85B 25.56B USD | 23.35 | $0.98 0.14 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $76.1 10.58 USD |
-2.59
|
$103.45B 14.38B USD | $8.04M 1.12M USD | $75.7 10.53 USD | $77.79 10.82 USD | $103.45B 14.38B USD | 41.13 | $1.85 0.26 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.36 1.02 USD |
-1.87
|
$100.34B 13.95B USD | $78.7M 10.94M USD | $7.31 1.02 USD | $7.49 1.04 USD | $100.34B 13.95B USD | 122.66 | $0.06 0.008 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.34 2.27 USD |
+0.25
|
$53.65B 7.46B USD | $25.61M 3.56M USD | $16.24 2.26 USD | $16.63 2.31 USD | $53.65B 7.46B USD | 16.01 | $1.02 0.14 USD | |
| CHINA POWER 600482.SS | $21.7 3.02 USD |
-0.37
|
$48.88B 6.8B USD | $17.58M 2.44M USD | $21.7 3.02 USD | $21.97 3.05 USD | $48.88B 6.8B USD | 29.32 | $0.74 0.1 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.73 2.6 USD |
-0.53
|
$40.18B 5.59B USD | $5.25M 729.37K USD | $18.67 2.6 USD | $19.35 2.69 USD | $40.18B 5.59B USD | 0 | -$1.7 -0.2 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $203.4 28.28 USD |
-0.49
|
$37.57B 5.22B USD | $1.36M 189.08K USD | $201.41 28 USD | $205.5 28.57 USD | $37.57B 5.22B USD | 19.90 | $10.22 1.42 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.7 3.3 USD |
-1.62
|
$33.02B 4.59B USD | $20.2M 2.81M USD | $23.55 3.27 USD | $24.35 3.39 USD | $33.02B 4.59B USD | 27.88 | $0.85 0.12 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $141.99 19.74 USD |
-3.34
|
$26.01B 3.62B USD | $3.16M 439.66K USD | $140.7 19.56 USD | $146.89 20.42 USD | $26.01B 3.62B USD | 443.71 | $0.32 0.04 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.44 2.29 USD |
-3.86
|
$25.9B 3.6B USD | $60.52M 8.41M USD | $16.41 2.28 USD | $17.08 2.37 USD | $25.9B 3.6B USD | 45.66 | $0.36 0.05 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.47 1.46 USD |
-0.38
|
$23.78B 3.31B USD | $18.86M 2.62M USD | $10.32 1.43 USD | $10.57 1.47 USD | $23.78B 3.31B USD | 69.79 | $0.15 0.02 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $27.81 3.87 USD |
+1.5
|
$21.37B 2.97B USD | $2.93M 407.67K USD | $27.29 3.79 USD | $27.95 3.89 USD | $21.37B 2.97B USD | 17.16 | $1.62 0.23 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.97 0.55 USD |
-0.75
|
$21.17B 2.94B USD | $14.92M 2.08M USD | $3.96 0.55 USD | $4.01 0.56 USD | $21.17B 2.94B USD | 14.70 | $0.27 0.04 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.55 0.63 USD |
-2.36
|
$20.84B 2.9B USD | $65.37M 9.09M USD | $4.54 0.63 USD | $4.67 0.65 USD | $20.84B 2.9B USD | 56.87 | $0.08 0.01 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.11 — |
-0.27
|
$2.85B — | $211.73K — | $1.11 — | $1.12 — | $2.85B — | 8.56 | $0.13 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $23 3.2 USD |
-1.96
|
$20.26B 2.82B USD | $23.26M 3.23M USD | $22.51 3.13 USD | $24.38 3.39 USD | $20.26B 2.82B USD | 25.27 | $0.91 0.13 USD | |
| KEDA INDUSTRIAL 600499.SS | $9.92 1.38 USD |
+0.2
|
$19.03B 2.65B USD | $28.02M 3.9M USD | $9.85 1.37 USD | $10.11 1.41 USD | $19.03B 2.65B USD | 17.10 | $0.58 0.08 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
-0.38
|
$2.6B — | $2.49M — | $0.26 — | $0.26 — | $2.6B — | 13.05 | $0.02 — | |
| Jack Technology Co.,Ltd 603337.SS | $37.15 5.17 USD |
+7.62
|
$18.53B 2.58B USD | $15.84M 2.2M USD | $34.53 4.8 USD | $37.8 5.26 USD | $18.53B 2.58B USD | 20.52 | $1.81 0.25 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.48 0.62 USD |
-1.97
|
$18.49B 2.57B USD | $87.21M 12.13M USD | $4.47 0.62 USD | $4.62 0.64 USD | $18.49B 2.57B USD | 37.33 | $0.12 0.02 USD | |
| China First Heavy Industries 601106.SS | $2.66 0.37 USD |
-1.12
|
$18.24B 2.54B USD | $23.24M 3.23M USD | $2.66 0.37 USD | $2.7 0.38 USD | $18.24B 2.54B USD | 0 | -$0.54 -0.07 USD | |
| NORTH NAVIGATION 600435.SS | $11.83 1.64 USD |
-0.76
|
$17.84B 2.48B USD | $36.67M 5.1M USD | $11.67 1.62 USD | $12 1.67 USD | $17.84B 2.48B USD | 197.16 | $0.06 0.008 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $64.8 9.01 USD |
-4.59
|
$17.63B 2.45B USD | $5M 694.8K USD | $64.17 8.92 USD | $67.95 9.45 USD | $17.63B 2.45B USD | 405.00 | $0.16 0.02 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $40.94 5.69 USD |
-2.59
|
$15.91B 2.21B USD | $15.12M 2.1M USD | $40.3 5.6 USD | $42.17 5.86 USD | $15.91B 2.21B USD | 48.73 | $0.84 0.12 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $19.04 2.65 USD |
-1.19
|
$15.82B 2.2B USD | $4.06M 564.09K USD | $18.78 2.61 USD | $19.35 2.69 USD | $15.82B 2.2B USD | 45.33 | $0.42 0.06 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.64 1.2 USD |
+1.41
|
$14.91B 2.07B USD | $12.9M 1.79M USD | $8.55 1.19 USD | $8.68 1.21 USD | $14.91B 2.07B USD | 14.16 | $0.61 0.08 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $32.21 4.48 USD |
-3.82
|
$14.79B 2.06B USD | $12.64M 1.76M USD | $32.07 4.46 USD | $33.48 4.66 USD | $14.79B 2.06B USD | 24.21 | $1.33 0.18 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.33 1.85 USD |
-0.89
|
$14.79B 2.06B USD | $2.9M 403.74K USD | $13.25 1.84 USD | $13.43 1.87 USD | $14.79B 2.06B USD | 24.23 | $0.55 0.08 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $7.75 1.08 USD |
-3
|
$14.27B 1.98B USD | $29.91M 4.16M USD | $7.71 1.07 USD | $8 1.11 USD | $14.27B 1.98B USD | 110.71 | $0.07 0.009 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $30.97 4.31 USD |
-1.84
|
$14.09B 1.96B USD | $14.55M 2.02M USD | $30.67 4.26 USD | $31.69 4.41 USD | $14.09B 1.96B USD | 27.65 | $1.12 0.16 USD | |
| XIANG ELECTRIC 600416.SS | $10.41 1.45 USD |
-2.62
|
$13.8B 1.92B USD | $21.71M 3.02M USD | $10.38 1.44 USD | $10.72 1.49 USD | $13.8B 1.92B USD | 54.78 | $0.19 0.03 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $25.56 3.55 USD |
+0.99
|
$13.34B 1.85B USD | $26.94M 3.75M USD | $23.91 3.32 USD | $26.5 3.68 USD | $13.34B 1.85B USD | 0 | -$0.39 -0.05 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.37 1.72 USD |
0
|
$12.75B 1.77B USD | $7.02M 976.36K USD | $12.29 1.71 USD | $12.46 1.73 USD | $12.75B 1.77B USD | 19.03 | $0.65 0.09 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $67.46 9.38 USD |
+3.29
|
$12.11B 1.68B USD | $2.42M 337.18K USD | $64.21 8.93 USD | $67.89 9.44 USD | $12.11B 1.68B USD | 27.64 | $2.44 0.34 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.2 1.56 USD |
-1.75
|
$11.55B 1.61B USD | $3.82M 531.49K USD | $11.18 1.55 USD | $11.52 1.6 USD | $11.55B 1.61B USD | 0 | -$0.15 -0.02 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.43 3.54 USD |
-4.11
|
$11.36B 1.58B USD | $6.54M 909.95K USD | $25.09 3.49 USD | $26.5 3.68 USD | $11.36B 1.58B USD | 28.57 | $0.89 0.12 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $36.97 5.14 USD |
-1.1
|
$10.89B 1.51B USD | $2.78M 386.45K USD | $36.86 5.13 USD | $37.37 5.2 USD | $10.89B 1.51B USD | 19.77 | $1.87 0.26 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $27.2 3.78 USD |
-6.21
|
$10.87B 1.51B USD | $76.66M 10.66M USD | $26.8 3.73 USD | $29.67 4.13 USD | $10.87B 1.51B USD | 85.00 | $0.32 0.04 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $16.42 2.28 USD |
-6.06
|
$10.82B 1.5B USD | $23.07M 3.21M USD | $16.18 2.25 USD | $17.4 2.42 USD | $10.82B 1.5B USD | 37.31 | $0.44 0.06 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.9 2.91 USD |
+0.14
|
$10.81B 1.5B USD | $2.93M 406.93K USD | $20.75 2.89 USD | $20.97 2.92 USD | $10.81B 1.5B USD | 14.51 | $1.44 0.2 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $7.71 1.07 USD |
-1.28
|
$10.28B 1.43B USD | $10.73M 1.49M USD | $7.63 1.06 USD | $7.83 1.09 USD | $10.28B 1.43B USD | 0 | -$0.57 -0.07 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19.62 2.73 USD |
-1.21
|
$10.24B 1.42B USD | $2.61M 362.54K USD | $19.37 2.69 USD | $19.95 2.77 USD | $10.24B 1.42B USD | 20.43 | $0.96 0.13 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $51.77 7.2 USD |
-4.9
|
$10.24B 1.42B USD | $5.62M 781.1K USD | $50.91 7.08 USD | $54.43 7.57 USD | $10.24B 1.42B USD | 78.43 | $0.66 0.09 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
-1.31
|
$1.42B — | $372.1K — | $0.38 — | $0.39 — | $1.42B — | 37.79 | $0.01 — | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.75 1.63 USD |
-3.21
|
$10.03B 1.4B USD | $29.87M 4.15M USD | $11.65 1.62 USD | $12.2 1.7 USD | $10.03B 1.4B USD | 235.00 | $0.05 0.006 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $33.26 4.62 USD |
-3.45
|
$9.92B 1.38B USD | $2.65M 368.41K USD | $33.23 4.62 USD | $34.7 4.82 USD | $9.92B 1.38B USD | 207.87 | $0.16 0.02 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $25.71 3.57 USD |
-3.56
|
$9.86B 1.37B USD | $18.34M 2.55M USD | $25.7 3.57 USD | $26.67 3.71 USD | $9.86B 1.37B USD | 0 | -$0.08 -0.01 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $23.08 3.21 USD |
-0.77
|
$9.8B 1.36B USD | $2.01M 280.08K USD | $22.55 3.14 USD | $23.27 3.24 USD | $9.8B 1.36B USD | 16.60 | $1.39 0.19 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $14.15 1.97 USD |
-2.41
|
$9.61B 1.34B USD | $6.59M 916.42K USD | $14.05 1.95 USD | $14.5 2.02 USD | $9.61B 1.34B USD | 0 | -$4.28 -0.5 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.29 1.01 USD |
-2.54
|
$9.52B 1.32B USD | $56.8M 7.9M USD | $7.21 1 USD | $7.49 1.04 USD | $9.52B 1.32B USD | 66.27 | $0.11 0.02 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $87.75 12.2 USD |
-3.24
|
$9.51B 1.32B USD | $2.51M 348.76K USD | $86.6 12.04 USD | $92 12.79 USD | $9.51B 1.32B USD | 487.49 | $0.18 0.03 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $13.11 1.82 USD |
+0.46
|
$9.49B 1.32B USD | $38.22M 5.31M USD | $12.67 1.76 USD | $13.26 1.84 USD | $9.49B 1.32B USD | 0 | -$0.52 -0.07 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $40 5.56 USD |
+3.57
|
$9.47B 1.32B USD | $17.92M 2.49M USD | $37.52 5.22 USD | $40.12 5.58 USD | $9.47B 1.32B USD | 47.05 | $0.85 0.12 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.68 1.48 USD |
+0.19
|
$9.33B 1.3B USD | $6.93M 963.21K USD | $10.59 1.47 USD | $10.74 1.49 USD | $9.33B 1.3B USD | 11.48 | $0.93 0.13 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $9.66 1.34 USD |
+1.26
|
$9.24B 1.29B USD | $10.73M 1.49M USD | $9.51 1.32 USD | $9.78 1.36 USD | $9.24B 1.29B USD | 14.20 | $0.68 0.09 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.93 1.66 USD |
-0.08
|
$8.88B 1.23B USD | $3.29M 457.11K USD | $11.82 1.64 USD | $12.02 1.67 USD | $8.88B 1.23B USD | 32.24 | $0.37 0.05 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $44.2 6.15 USD |
-5.43
|
$8.84B 1.23B USD | $9.82M 1.36M USD | $43.89 6.1 USD | $45.8 6.37 USD | $8.84B 1.23B USD | 16.43 | $2.69 0.37 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.57 0.64 USD |
-2.56
|
$8.56B 1.19B USD | $26.03M 3.62M USD | $4.54 0.63 USD | $4.72 0.66 USD | $8.56B 1.19B USD | 0 | -$1.09 -0.1 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $40.5 5.63 USD |
+8.26
|
$8.35B 1.16B USD | $12.38M 1.72M USD | $37.13 5.16 USD | $41.15 5.72 USD | $8.35B 1.16B USD | 88.04 | $0.46 0.06 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $20.01 2.78 USD |
-4.12
|
$8.32B 1.16B USD | $36.32M 5.05M USD | $19.7 2.74 USD | $20.66 2.87 USD | $8.32B 1.16B USD | 33.91 | $0.59 0.08 USD | |
| TAIYUAN HEAVY 600169.SS | $2.44 0.34 USD |
-0.41
|
$8.2B 1.14B USD | $22.07M 3.07M USD | $2.43 0.34 USD | $2.47 0.34 USD | $8.2B 1.14B USD | 40.66 | $0.06 0.008 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $21.64 3.01 USD |
+1.31
|
$8.06B 1.12B USD | $11.32M 1.57M USD | $21.13 2.94 USD | $21.76 3.03 USD | $8.06B 1.12B USD | 19.15 | $1.13 0.16 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $77.82 10.82 USD |
-1.64
|
$7.97B 1.11B USD | $1.77M 246.46K USD | $76.59 10.65 USD | $79.97 11.12 USD | $7.97B 1.11B USD | 57.64 | $1.35 0.19 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $30.79 4.28 USD |
+0.07
|
$7.59B 1.06B USD | $4.18M 581.6K USD | $30.18 4.2 USD | $31.2 4.34 USD | $7.59B 1.06B USD | 0 | -$1.8 -0.2 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $36.22 5.04 USD |
-0.79
|
$7.48B 1.04B USD | $8.71M 1.21M USD | $35.07 4.88 USD | $36.85 5.12 USD | $7.48B 1.04B USD | 0 | -$0.87 -0.1 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $14.19 1.97 USD |
+6.85
|
$6.65B 924.45M USD | $144.78M 20.13M USD | $13.89 1.93 USD | $14.61 2.03 USD | $6.65B 924.45M USD | 0 | -$0.58 -0.08 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19.68 2.74 USD |
-1.5
|
$6.43B 893.88M USD | $4.45M 618.69K USD | $19.28 2.68 USD | $20.08 2.79 USD | $6.43B 893.88M USD | 20.08 | $0.98 0.14 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.32 — |
-1.22
|
$848.81M — | $272.56K — | $0.32 — | $0.33 — | $848.81M — | 0 | -$0.06 — | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.71 1.63 USD |
-2.42
|
$6.06B 842.43M USD | $22.13M 3.08M USD | $11.62 1.62 USD | $12 1.67 USD | $6.06B 842.43M USD | 0 | -$0.4 -0.05 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $24.02 3.34 USD |
-0.78
|
$5.98B 832.13M USD | $1.37M 190.77K USD | $23.61 3.28 USD | $24.29 3.38 USD | $5.98B 832.13M USD | 26.98 | $0.89 0.12 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $12.44 1.73 USD |
-4.38
|
$5.93B 824.9M USD | $17.16M 2.39M USD | $12.38 1.72 USD | $12.98 1.8 USD | $5.93B 824.9M USD | 0 | $0 0 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.19 — |
-2.53
|
$797.92M — | $669.6K — | $0.19 — | $0.2 — | $797.92M — | 0 | $0 — | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $6.43 0.89 USD |
-3.16
|
$5.73B 796.4M USD | $59.08M 8.21M USD | $6.37 0.89 USD | $6.64 0.92 USD | $5.73B 796.4M USD | 0 | $0 0 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.74 2.47 USD |
+0.62
|
$5.64B 784.37M USD | $13.14M 1.83M USD | $17.65 2.45 USD | $18.5 2.57 USD | $5.64B 784.37M USD | 1774.00 | $0.01 0.001 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $10.29 1.43 USD |
-4.1
|
$5.63B 782.29M USD | $45.02M 6.26M USD | $10.22 1.42 USD | $10.88 1.51 USD | $5.63B 782.29M USD | 0 | -$0.73 -0.1 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $16.42 2.28 USD |
-1.74
|
$5.6B 779.28M USD | $5.43M 754.68K USD | $16.26 2.26 USD | $16.67 2.32 USD | $5.6B 779.28M USD | 29.32 | $0.56 0.08 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $10.25 1.43 USD |
+9.98
|
$5.55B 772.18M USD | $15.52M 2.16M USD | $10.25 1.43 USD | $10.25 1.43 USD | $5.55B 772.18M USD | 205.00 | $0.05 0.006 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $25.6 3.56 USD |
-2.74
|
$5.44B 756.47M USD | $7.02M 976.58K USD | $25.18 3.5 USD | $26 3.62 USD | $5.44B 756.47M USD | 15.23 | $1.68 0.23 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $10.87 1.51 USD |
-4.23
|
$5.37B 747.26M USD | $61.05M 8.49M USD | $10.85 1.51 USD | $11.62 1.62 USD | $5.37B 747.26M USD | 0 | -$0.18 -0.02 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $28.38 3.95 USD |
-0.77
|
$5.32B 739.47M USD | $31.14M 4.33M USD | $28.11 3.91 USD | $29.38 4.09 USD | $5.32B 739.47M USD | 52.55 | $0.54 0.08 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $66.29 9.22 USD |
-4.38
|
$5.27B 732.63M USD | $2M 278.74K USD | $65.36 9.09 USD | $70.7 9.83 USD | $5.27B 732.63M USD | 194.97 | $0.34 0.05 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $42.12 5.86 USD |
-1.57
|
$5.27B 732.36M USD | $1.8M 250.44K USD | $41.56 5.78 USD | $42.89 5.96 USD | $5.27B 732.36M USD | 21.71 | $1.94 0.27 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.82 1.78 USD |
-3.17
|
$5.18B 720.53M USD | $14.81M 2.06M USD | $12.64 1.76 USD | $13.15 1.83 USD | $5.18B 720.53M USD | 67.47 | $0.19 0.03 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.37 1.44 USD |
-1.14
|
$5.06B 703.16M USD | $12.01M 1.67M USD | $10.19 1.42 USD | $10.55 1.47 USD | $5.06B 703.16M USD | 259.25 | $0.04 0.005 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $26.25 3.65 USD |
-5.06
|
$4.95B 687.6M USD | $9.83M 1.37M USD | $25.9 3.6 USD | $27.8 3.87 USD | $4.95B 687.6M USD | 46.05 | $0.57 0.08 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.69 2.6 USD |
-1.53
|
$4.92B 683.53M USD | $7.19M 999.98K USD | $18.5 2.57 USD | $19.01 2.64 USD | $4.92B 683.53M USD | 89.00 | $0.21 0.03 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $20.31 2.82 USD |
+3.99
|
$4.9B 681.1M USD | $16.45M 2.29M USD | $20.1 2.79 USD | $21.48 2.99 USD | $4.9B 681.1M USD | 24.46 | $0.83 0.12 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $20.37 2.83 USD |
-2.35
|
$4.79B 666.16M USD | $2.61M 363.59K USD | $20.01 2.78 USD | $20.81 2.89 USD | $4.79B 666.16M USD | 339.50 | $0.06 0.008 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $27.65 3.84 USD |
-2.09
|
$4.67B 648.69M USD | $5.77M 801.88K USD | $27.1 3.77 USD | $28.1 3.91 USD | $4.67B 648.69M USD | 0 | -$6.69 -0.9 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $28.91 4.02 USD |
-3.47
|
$4.58B 636.85M USD | $4.86M 675.79K USD | $28.77 4 USD | $30.06 4.18 USD | $4.58B 636.85M USD | 289.10 | $0.1 0.01 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.14 1.27 USD |
-1.3
|
$4.5B 625.97M USD | $5.03M 699.28K USD | $9.09 1.26 USD | $9.27 1.29 USD | $4.5B 625.97M USD | 20.31 | $0.45 0.06 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $10.24 1.42 USD |
-0.78
|
$4.48B 623.44M USD | $12.92M 1.8M USD | $10.03 1.39 USD | $10.35 1.44 USD | $4.48B 623.44M USD | 29.25 | $0.35 0.05 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $23.55 3.27 USD |
-0.46
|
$4.35B 605.12M USD | $1.5M 208.04K USD | $23.28 3.24 USD | $23.75 3.3 USD | $4.35B 605.12M USD | 35.68 | $0.66 0.09 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.82 0.67 USD |
-0.82
|
$4.29B 596.27M USD | $6.13M 852.25K USD | $4.8 0.67 USD | $4.87 0.68 USD | $4.29B 596.27M USD | 17.21 | $0.28 0.04 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.18 0.44 USD |
+2.25
|
$4.19B 583.11M USD | $43.12M 6M USD | $3.11 0.43 USD | $3.26 0.45 USD | $4.19B 583.11M USD | 0 | -$0.82 -0.1 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $28.92 4.02 USD |
+0.87
|
$4.19B 583.1M USD | $1.1M 152.67K USD | $28 3.89 USD | $29.25 4.07 USD | $4.19B 583.1M USD | 30.44 | $0.95 0.13 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.67 0.65 USD |
-2.1
|
$4.19B 582.84M USD | $23.19M 3.22M USD | $4.64 0.65 USD | $4.79 0.67 USD | $4.19B 582.84M USD | 24.57 | $0.19 0.03 USD | |
| Jiangsu Libert INC. 605167.SS | $9.18 1.28 USD |
-0.76
|
$4.12B 573.2M USD | $3.15M 437.61K USD | $9.14 1.27 USD | $9.28 1.29 USD | $4.12B 573.2M USD | 16.69 | $0.55 0.08 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.23 0.31 USD |
-2.62
|
$3.99B 554.37M USD | $27.76M 3.86M USD | $2.22 0.31 USD | $2.29 0.32 USD | $3.99B 554.37M USD | 0 | -$0.11 -0.01 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $36.18 5.03 USD |
-5.58
|
$3.98B 553.09M USD | $5.42M 753.03K USD | $35.8 4.98 USD | $38.45 5.35 USD | $3.98B 553.09M USD | 157.30 | $0.23 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}