Land: China Börse: Shanghai Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (139)
- {{country.name}}
- Alle Länder
- China (139)
Shanghai (139)
- {{item.name}}
- Alle Börsen
- Shanghai (139)
- Shenzhen (203)
Industriewerte (139)
- {{item.name}}
- Alle Bereiche
- Industriewerte (139)
Spezielle Industriemaschinen (139)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (139)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (14)
- Werkzeuge und Zubehör (11)
- Elektrische Ausrüstung & Teile (86)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (6)
- Eisenbahnen (21)
- Seeschifffahrt (23)
- Spedition (8)
- Integrierte Fracht & Logistik (19)
- Abfallwirtschaft (15)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥107.70 15.89 USD |
-0.8
|
CN¥144.41B 21.31B USD | CN¥7.44M 1.1M USD | CN¥105.15 15.51 USD | CN¥109.17 16.11 USD | CN¥144.41B 21.31B USD | 52.02 | CN¥2.07 0.31 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.73 0.99 USD |
-0.59
|
CN¥104.59B 15.43B USD | CN¥96.43M 14.23M USD | CN¥6.55 0.97 USD | CN¥6.77 1 USD | CN¥104.59B 15.43B USD | 84.12 | CN¥0.08 0.01 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥27.87 4.11 USD |
+0.58
|
CN¥96.38B 14.22B USD | CN¥50.63M 7.47M USD | CN¥26.75 3.95 USD | CN¥28.06 4.14 USD | CN¥96.38B 14.22B USD | 22.47 | CN¥1.24 0.18 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥33.65 4.96 USD |
+1.91
|
CN¥76.33B 11.26B USD | CN¥38.96M 5.75M USD | CN¥32.25 4.76 USD | CN¥34.09 5.03 USD | CN¥76.33B 11.26B USD | 50.98 | CN¥0.66 0.1 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥408.28 60.24 USD |
+4.42
|
CN¥74.85B 11.04B USD | CN¥13.70M 2.02M USD | CN¥385.00 56.81 USD | CN¥409.97 60.49 USD | CN¥74.85B 11.04B USD | 551.72 | CN¥0.74 0.11 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥47.63 7.03 USD |
-0.46
|
CN¥36.93B 5.45B USD | CN¥4.28M 631.43K USD | CN¥46.21 6.82 USD | CN¥48.16 7.11 USD | CN¥36.93B 5.45B USD | 21.55 | CN¥2.21 0.33 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥108.01 15.94 USD |
+20
|
CN¥29.63B 4.37B USD | CN¥17.98M 2.65M USD | CN¥90.30 13.32 USD | CN¥108.01 15.94 USD | CN¥29.63B 4.37B USD | 124.14 | CN¥0.87 0.13 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥15.27 2.25 USD |
-0.26
|
CN¥29.29B 4.32B USD | CN¥44.71M 6.6M USD | CN¥14.86 2.19 USD | CN¥16.39 2.42 USD | CN¥29.29B 4.32B USD | 18.62 | CN¥0.82 0.12 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥19.69 2.91 USD |
+3.36
|
CN¥27.43B 4.05B USD | CN¥33.20M 4.9M USD | CN¥18.66 2.75 USD | CN¥19.80 2.92 USD | CN¥27.43B 4.05B USD | 29.83 | CN¥0.66 0.1 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥57.15 8.43 USD |
+4.16
|
CN¥25.53B 3.77B USD | CN¥8.02M 1.18M USD | CN¥53.00 7.82 USD | CN¥57.48 8.48 USD | CN¥25.53B 3.77B USD | 39.14 | CN¥1.46 0.22 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥72.09 10.64 USD |
+6.33
|
CN¥25.41B 3.75B USD | CN¥31.43M 4.64M USD | CN¥67.00 9.89 USD | CN¥72.30 10.67 USD | CN¥25.41B 3.75B USD | 51.86 | CN¥1.39 0.21 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥97.05 14.32 USD |
+0.89
|
CN¥25.16B 3.71B USD | CN¥5.50M 811.44K USD | CN¥95.02 14.02 USD | CN¥97.37 14.37 USD | CN¥25.16B 3.71B USD | 17.67 | CN¥5.49 0.81 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥10.60 1.56 USD |
+1.63
|
CN¥23.97B 3.54B USD | CN¥66.13M 9.76M USD | CN¥10.09 1.49 USD | CN¥10.61 1.57 USD | CN¥23.97B 3.54B USD | 55.78 | CN¥0.19 0.03 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥80.33 11.85 USD |
+6.14
|
CN¥23.63B 3.49B USD | CN¥38.53M 5.69M USD | CN¥71.11 10.49 USD | CN¥80.67 11.9 USD | CN¥23.63B 3.49B USD | 297.51 | CN¥0.27 0.04 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥76.11 11.23 USD |
+3.99
|
CN¥22.71B 3.35B USD | CN¥13.38M 1.97M USD | CN¥71.50 10.55 USD | CN¥76.38 11.27 USD | CN¥22.71B 3.35B USD | 152.21 | CN¥0.50 0.07 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥66.07 9.75 USD |
+7.43
|
CN¥21.80B 3.22B USD | CN¥22.28M 3.29M USD | CN¥61.03 9 USD | CN¥66.34 9.79 USD | CN¥21.80B 3.22B USD | 143.63 | CN¥0.46 0.07 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥21.61 3.19 USD |
+2.71
|
CN¥21.77B 3.21B USD | CN¥8.12M 1.2M USD | CN¥20.70 3.05 USD | CN¥21.61 3.19 USD | CN¥21.77B 3.21B USD | 29.20 | CN¥0.74 0.11 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.07 0.6 USD |
+0.25
|
CN¥21.71B 3.2B USD | CN¥18.41M 2.72M USD | CN¥4.02 0.59 USD | CN¥4.09 0.6 USD | CN¥21.71B 3.2B USD | 15.07 | CN¥0.27 0.04 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.00 0.59 USD |
-0.99
|
CN¥21.03B 3.1B USD | CN¥47.42M 7M USD | CN¥3.92 0.58 USD | CN¥4.06 0.6 USD | CN¥21.03B 3.1B USD | 25.00 | CN¥0.16 0.02 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.58 0.68 USD |
+1.1
|
CN¥20.97B 3.09B USD | CN¥38.24M 5.64M USD | CN¥4.42 0.65 USD | CN¥4.59 0.68 USD | CN¥20.97B 3.09B USD | 57.25 | CN¥0.08 0.01 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.00 0.44 USD |
+0.67
|
CN¥20.57B 3.04B USD | CN¥81.45M 12.02M USD | CN¥2.88 0.42 USD | CN¥3.01 0.44 USD | CN¥20.57B 3.04B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥12.96 1.91 USD |
+1.57
|
CN¥20.12B 2.97B USD | CN¥14.44M 2.13M USD | CN¥12.63 1.86 USD | CN¥13.00 1.92 USD | CN¥20.12B 2.97B USD | 36.00 | CN¥0.36 0.05 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥102.87 15.18 USD |
+4.74
|
CN¥20.04B 2.96B USD | CN¥5.75M 848.14K USD | CN¥95.33 14.07 USD | CN¥103.70 15.3 USD | CN¥20.04B 2.96B USD | 183.69 | CN¥0.56 0.08 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥22.55 3.33 USD |
-5.45
|
CN¥19.83B 2.93B USD | CN¥35.13M 5.18M USD | CN¥21.47 3.17 USD | CN¥23.52 3.47 USD | CN¥19.83B 2.93B USD | 42.54 | CN¥0.53 0.08 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥37.05 5.47 USD |
-1.25
|
CN¥17.65B 2.6B USD | CN¥6.10M 899.91K USD | CN¥35.80 5.28 USD | CN¥38.11 5.62 USD | CN¥17.65B 2.6B USD | 20.35 | CN¥1.82 0.27 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥27.46 4.05 USD |
+4.37
|
CN¥16.58B 2.45B USD | CN¥12.78M 1.89M USD | CN¥25.75 3.8 USD | CN¥27.75 4.09 USD | CN¥16.58B 2.45B USD | 43.58 | CN¥0.63 0.09 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥65.78 9.71 USD |
+1.7
|
CN¥16.30B 2.4B USD | CN¥10.92M 1.61M USD | CN¥62.61 9.24 USD | CN¥66.80 9.86 USD | CN¥16.30B 2.4B USD | 0 | -CN¥2.73 -0.4 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥10.77 1.59 USD |
+1.03
|
CN¥16.29B 2.4B USD | CN¥15.45M 2.28M USD | CN¥10.42 1.54 USD | CN¥10.80 1.59 USD | CN¥16.29B 2.4B USD | 134.62 | CN¥0.08 0.01 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥25.20 3.72 USD |
+6.51
|
CN¥16.08B 2.37B USD | CN¥36.03M 5.32M USD | CN¥23.28 3.43 USD | CN¥25.22 3.72 USD | CN¥16.08B 2.37B USD | 0 | -CN¥0.30 -0.04 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥9.05 1.34 USD |
0
|
CN¥15.60B 2.3B USD | CN¥22.30M 3.29M USD | CN¥8.22 1.21 USD | CN¥9.05 1.34 USD | CN¥15.60B 2.3B USD | 22.62 | CN¥0.40 0.06 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥13.64 2.01 USD |
+3.81
|
CN¥15.23B 2.25B USD | CN¥9.97M 1.47M USD | CN¥12.94 1.91 USD | CN¥13.79 2.03 USD | CN¥15.23B 2.25B USD | 19.48 | CN¥0.70 0.1 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥93.00 13.72 USD |
+2.01
|
CN¥14.76B 2.18B USD | CN¥6.71M 989.89K USD | CN¥88.01 12.99 USD | CN¥94.39 13.93 USD | CN¥14.76B 2.18B USD | 516.66 | CN¥0.18 0.03 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥19.37 2.86 USD |
-0.92
|
CN¥14.42B 2.13B USD | CN¥39.24M 5.79M USD | CN¥18.25 2.69 USD | CN¥20.41 3.01 USD | CN¥14.42B 2.13B USD | 88.04 | CN¥0.22 0.03 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥77.12 11.38 USD |
+10
|
CN¥14.39B 2.12B USD | CN¥16.11M 2.38M USD | CN¥68.55 10.11 USD | CN¥77.12 11.38 USD | CN¥14.39B 2.12B USD | 115.10 | CN¥0.67 0.1 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥13.39 1.98 USD |
-0.81
|
CN¥14.37B 2.12B USD | CN¥20.17M 2.98M USD | CN¥12.69 1.87 USD | CN¥13.49 1.99 USD | CN¥14.37B 2.12B USD | 103.00 | CN¥0.13 0.02 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥8.99 1.33 USD |
+0.22
|
CN¥13.27B 1.96B USD | CN¥24.37M 3.6M USD | CN¥8.69 1.28 USD | CN¥9.03 1.33 USD | CN¥13.27B 1.96B USD | 59.93 | CN¥0.15 0.02 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥33.62 4.96 USD |
+4.05
|
CN¥12.88B 1.9B USD | CN¥32.37M 4.78M USD | CN¥32.00 4.72 USD | CN¥33.97 5.01 USD | CN¥12.88B 1.9B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥13.28 1.96 USD |
+0.15
|
CN¥12.70B 1.87B USD | CN¥10.20M 1.51M USD | CN¥12.78 1.89 USD | CN¥13.34 1.97 USD | CN¥12.70B 1.87B USD | 34.05 | CN¥0.39 0.06 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥52.55 7.75 USD |
-1.43
|
CN¥12.64B 1.87B USD | CN¥7.41M 1.09M USD | CN¥48.88 7.21 USD | CN¥54.30 8.01 USD | CN¥12.64B 1.87B USD | 51.51 | CN¥1.02 0.15 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥24.98 3.69 USD |
-0.16
|
CN¥12.35B 1.82B USD | CN¥37.91M 5.59M USD | CN¥22.73 3.35 USD | CN¥25.64 3.78 USD | CN¥12.35B 1.82B USD | 0 | -CN¥0.57 -0.08 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥53.45 7.89 USD |
-0.26
|
CN¥11.44B 1.69B USD | CN¥5.68M 837.52K USD | CN¥51.40 7.58 USD | CN¥53.97 7.96 USD | CN¥11.44B 1.69B USD | 44.54 | CN¥1.20 0.18 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥115.52 17.04 USD |
+1.83
|
CN¥10.54B 1.55B USD | CN¥3.01M 444.38K USD | CN¥109.58 16.17 USD | CN¥116.96 17.26 USD | CN¥10.54B 1.55B USD | 135.90 | CN¥0.85 0.13 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥7.88 1.16 USD |
+0.77
|
CN¥10.51B 1.55B USD | CN¥17.30M 2.55M USD | CN¥7.58 1.12 USD | CN¥7.94 1.17 USD | CN¥10.51B 1.55B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.51 — |
+1.34
|
$1.52B — | $568.83K — | $1.48 — | $1.51 — | $1.52B — | 13.71 | $0.11 — | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥19.71 2.91 USD |
+0.82
|
CN¥10.28B 1.52B USD | CN¥14.18M 2.09M USD | CN¥19.01 2.8 USD | CN¥19.87 2.93 USD | CN¥10.28B 1.52B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥5.66 0.84 USD |
+6.19
|
CN¥10.12B 1.49B USD | CN¥121.94M 17.99M USD | CN¥5.28 0.78 USD | CN¥5.73 0.85 USD | CN¥10.12B 1.49B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥19.30 2.85 USD |
-0.41
|
CN¥10.07B 1.49B USD | CN¥4.99M 736.13K USD | CN¥18.73 2.76 USD | CN¥19.45 2.87 USD | CN¥10.07B 1.49B USD | 22.97 | CN¥0.84 0.12 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥14.55 2.15 USD |
+1.89
|
CN¥9.94B 1.47B USD | CN¥15.61M 2.3M USD | CN¥13.76 2.03 USD | CN¥14.66 2.16 USD | CN¥9.94B 1.47B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥34.30 5.06 USD |
+1.21
|
CN¥9.78B 1.44B USD | CN¥13.55M 2M USD | CN¥31.37 4.63 USD | CN¥35.95 5.3 USD | CN¥9.78B 1.44B USD | 51.96 | CN¥0.66 0.1 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥66.20 9.77 USD |
+3.52
|
CN¥9.71B 1.43B USD | CN¥6.06M 893.95K USD | CN¥60.40 8.91 USD | CN¥66.80 9.86 USD | CN¥9.71B 1.43B USD | 71.18 | CN¥0.93 0.14 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥9.42 1.39 USD |
-1.77
|
CN¥9.70B 1.43B USD | CN¥10.22M 1.51M USD | CN¥9.29 1.37 USD | CN¥9.66 1.43 USD | CN¥9.70B 1.43B USD | 18.47 | CN¥0.51 0.08 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥102.02 15.05 USD |
+20
|
CN¥9.64B 1.42B USD | CN¥12.09M 1.78M USD | CN¥85.52 12.62 USD | CN¥102.02 15.05 USD | CN¥9.64B 1.42B USD | 255.04 | CN¥0.40 0.06 USD | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥44.40 6.55 USD |
-0.02
|
CN¥9.44B 1.39B USD | CN¥4.80M 708.08K USD | CN¥42.97 6.34 USD | CN¥44.86 6.62 USD | CN¥9.44B 1.39B USD | 16.75 | CN¥2.65 0.39 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥14.07 2.08 USD |
+0.07
|
CN¥9.40B 1.39B USD | CN¥11.15M 1.65M USD | CN¥13.62 2.01 USD | CN¥14.25 2.1 USD | CN¥9.40B 1.39B USD | 38.02 | CN¥0.37 0.05 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.25 — |
+0.79
|
$1.34B — | $1.25M — | $0.25 — | $0.26 — | $1.34B — | 12.70 | $0.02 — | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥10.80 1.59 USD |
+1.79
|
CN¥8.97B 1.32B USD | CN¥34.20M 5.05M USD | CN¥10.10 1.49 USD | CN¥10.88 1.61 USD | CN¥8.97B 1.32B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥4.33 0.64 USD |
-2.91
|
CN¥8.94B 1.32B USD | CN¥57.02M 8.41M USD | CN¥4.26 0.63 USD | CN¥4.47 0.66 USD | CN¥8.94B 1.32B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥17.22 2.54 USD |
-1.88
|
CN¥8.84B 1.3B USD | CN¥5.72M 843.76K USD | CN¥16.98 2.51 USD | CN¥17.68 2.61 USD | CN¥8.84B 1.3B USD | 13.66 | CN¥1.26 0.19 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥49.00 7.23 USD |
-0.63
|
CN¥8.83B 1.3B USD | CN¥1.12M 165.94K USD | CN¥48.60 7.17 USD | CN¥49.80 7.35 USD | CN¥8.83B 1.3B USD | 18.99 | CN¥2.58 0.38 USD | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥22.75 3.36 USD |
-0.44
|
CN¥8.78B 1.29B USD | CN¥3.76M 555.38K USD | CN¥22.52 3.32 USD | CN¥23.09 3.41 USD | CN¥8.78B 1.29B USD | 25.85 | CN¥0.88 0.13 USD | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥13.70 2.02 USD |
+1.78
|
CN¥8.77B 1.29B USD | CN¥12.59M 1.86M USD | CN¥12.80 1.89 USD | CN¥13.88 2.05 USD | CN¥8.77B 1.29B USD | 27.95 | CN¥0.49 0.07 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥65.76 9.7 USD |
-0.39
|
CN¥8.74B 1.29B USD | CN¥5.69M 840.25K USD | CN¥63.18 9.32 USD | CN¥67.25 9.92 USD | CN¥8.74B 1.29B USD | 96.70 | CN¥0.68 0.1 USD | ||
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥8.47 1.25 USD |
+0.24
|
CN¥8.73B 1.29B USD | CN¥12.71M 1.88M USD | CN¥8.18 1.21 USD | CN¥8.53 1.26 USD | CN¥8.73B 1.29B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥36.50 5.39 USD |
+1.61
|
CN¥8.72B 1.29B USD | CN¥5.00M 737.24K USD | CN¥34.43 5.08 USD | CN¥36.94 5.45 USD | CN¥8.72B 1.29B USD | 365.00 | CN¥0.10 0.01 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd.
688155.SS
CN
|
CN¥68.93 10.17 USD |
-0.53
|
CN¥8.72B 1.29B USD | CN¥4.35M 642.55K USD | CN¥64.72 9.55 USD | CN¥70.49 10.4 USD | CN¥8.72B 1.29B USD | 19.47 | CN¥3.54 0.52 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥25.09 3.7 USD |
0
|
CN¥8.56B 1.26B USD | CN¥20.99M 3.1M USD | CN¥23.90 3.53 USD | CN¥25.60 3.78 USD | CN¥8.56B 1.26B USD | 52.27 | CN¥0.48 0.07 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥16.18 2.39 USD |
+1.57
|
CN¥8.25B 1.22B USD | CN¥10.38M 1.53M USD | CN¥15.38 2.27 USD | CN¥16.60 2.45 USD | CN¥8.25B 1.22B USD | 35.17 | CN¥0.46 0.07 USD | ||
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥6.10 0.9 USD |
-1.13
|
CN¥7.97B 1.18B USD | CN¥16.24M 2.4M USD | CN¥5.95 0.88 USD | CN¥6.20 0.91 USD | CN¥7.97B 1.18B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥50.36 7.43 USD |
-0.67
|
CN¥7.85B 1.16B USD | CN¥1.77M 261.76K USD | CN¥48.00 7.08 USD | CN¥51.29 7.57 USD | CN¥7.85B 1.16B USD | 119.90 | CN¥0.42 0.06 USD | ||
|
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥16.97 2.5 USD |
-1.85
|
CN¥7.33B 1.08B USD | CN¥49.25M 7.27M USD | CN¥15.60 2.3 USD | CN¥17.79 2.62 USD | CN¥7.33B 1.08B USD | 60.60 | CN¥0.28 0.04 USD | ||
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥13.51 1.99 USD |
-1.24
|
CN¥7.30B 1.08B USD | CN¥40.76M 6.01M USD | CN¥12.75 1.88 USD | CN¥13.68 2.02 USD | CN¥7.30B 1.08B USD | 34.64 | CN¥0.39 0.06 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥41.61 6.14 USD |
+1.07
|
CN¥7.02B 1.04B USD | CN¥5.65M 833.69K USD | CN¥39.39 5.81 USD | CN¥42.44 6.26 USD | CN¥7.02B 1.04B USD | 126.09 | CN¥0.33 0.05 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥5.04 0.74 USD |
-0.79
|
CN¥6.65B 980.69M USD | CN¥6.87M 1.01M USD | CN¥4.98 0.73 USD | CN¥5.09 0.75 USD | CN¥6.65B 980.69M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥1.99 0.29 USD |
0
|
CN¥6.63B 978.67M USD | CN¥10.73M 1.58M USD | CN¥1.96 0.29 USD | CN¥2.01 0.3 USD | CN¥6.63B 978.67M USD | 28.42 | CN¥0.07 0.01 USD | ||
|
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥7.46 1.1 USD |
+0.54
|
CN¥6.35B 937.44M USD | CN¥3.24M 478.4K USD | CN¥7.33 1.08 USD | CN¥7.48 1.1 USD | CN¥6.35B 937.44M USD | 8.88 | CN¥0.84 0.12 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.18 1.5 USD |
-1.55
|
CN¥6.25B 921.79M USD | CN¥1.94M 286.6K USD | CN¥9.99 1.47 USD | CN¥10.40 1.53 USD | CN¥6.25B 921.79M USD | 25.44 | CN¥0.40 0.06 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥5.75 0.85 USD |
+0.88
|
CN¥6.14B 906.63M USD | CN¥7.78M 1.15M USD | CN¥5.59 0.82 USD | CN¥5.76 0.85 USD | CN¥6.14B 906.63M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥13.01 1.92 USD |
+2.6
|
CN¥6.10B 899.41M USD | CN¥10.54M 1.55M USD | CN¥12.38 1.83 USD | CN¥13.09 1.93 USD | CN¥6.10B 899.41M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥37.98 5.6 USD |
+9.39
|
CN¥6.02B 887.82M USD | CN¥27.37M 4.04M USD | CN¥35.41 5.22 USD | CN¥38.19 5.63 USD | CN¥6.02B 887.82M USD | 421.99 | CN¥0.09 0.01 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥12.28 1.81 USD |
-0.08
|
CN¥5.94B 877.07M USD | CN¥4.74M 699.74K USD | CN¥11.95 1.76 USD | CN¥12.39 1.83 USD | CN¥5.94B 877.07M USD | 61.39 | CN¥0.20 0.03 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.20 1.5 USD |
-0.78
|
CN¥5.88B 868.01M USD | CN¥8.17M 1.21M USD | CN¥9.94 1.47 USD | CN¥10.41 1.54 USD | CN¥5.88B 868.01M USD | 30.00 | CN¥0.34 0.05 USD | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥54.22 8 USD |
+0.65
|
CN¥5.88B 867.07M USD | CN¥2.17M 320.49K USD | CN¥51.88 7.65 USD | CN¥55.14 8.14 USD | CN¥5.88B 867.07M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥28.45 4.2 USD |
+10.02
|
CN¥5.85B 862.76M USD | CN¥6.81M 1M USD | CN¥26.09 3.85 USD | CN¥28.45 4.2 USD | CN¥5.85B 862.76M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥31.43 4.64 USD |
+2.38
|
CN¥5.78B 852.33M USD | CN¥5.93M 874.68K USD | CN¥29.80 4.4 USD | CN¥31.75 4.68 USD | CN¥5.78B 852.33M USD | 28.31 | CN¥1.11 0.16 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥16.69 2.46 USD |
+2.02
|
CN¥5.62B 829.65M USD | CN¥8.95M 1.32M USD | CN¥15.87 2.34 USD | CN¥16.75 2.47 USD | CN¥5.62B 829.65M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥47.47 7 USD |
+2.75
|
CN¥5.53B 815.8M USD | CN¥3.25M 479.36K USD | CN¥44.30 6.54 USD | CN¥47.50 7.01 USD | CN¥5.53B 815.8M USD | 0 | -CN¥0.50 -0.07 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥13.62 2.01 USD |
-1.23
|
CN¥5.44B 802.94M USD | CN¥9.76M 1.44M USD | CN¥13.18 1.94 USD | CN¥13.93 2.06 USD | CN¥5.44B 802.94M USD | 40.05 | CN¥0.34 0.05 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥26.15 3.86 USD |
-4.18
|
CN¥5.39B 795.91M USD | CN¥3.72M 549.43K USD | CN¥25.25 3.73 USD | CN¥27.20 4.01 USD | CN¥5.39B 795.91M USD | 237.72 | CN¥0.11 0.02 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥13.16 1.94 USD |
-1.57
|
CN¥5.37B 791.67M USD | CN¥11.61M 1.71M USD | CN¥12.75 1.88 USD | CN¥13.37 1.97 USD | CN¥5.37B 791.67M USD | 20.24 | CN¥0.65 0.1 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥7.23 1.07 USD |
-4.99
|
CN¥5.16B 760.78M USD | CN¥20.65M 3.05M USD | CN¥7.00 1.03 USD | CN¥7.71 1.14 USD | CN¥5.16B 760.78M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥50.05 7.38 USD |
-0.48
|
CN¥5.00B 738.47M USD | CN¥3.60M 531.64K USD | CN¥48.00 7.08 USD | CN¥50.78 7.49 USD | CN¥5.00B 738.47M USD | 65.85 | CN¥0.76 0.11 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥15.33 2.26 USD |
-0.9
|
CN¥4.74B 699.92M USD | CN¥35.12M 5.18M USD | CN¥15.02 2.22 USD | CN¥15.74 2.32 USD | CN¥4.74B 699.92M USD | 31.93 | CN¥0.48 0.07 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥9.31 1.37 USD |
-0.85
|
CN¥4.68B 690.11M USD | CN¥12.43M 1.83M USD | CN¥8.86 1.31 USD | CN¥9.45 1.39 USD | CN¥4.68B 690.11M USD | 51.72 | CN¥0.18 0.03 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥35.11 5.18 USD |
+3.26
|
CN¥4.60B 679.11M USD | CN¥1.67M 246.16K USD | CN¥32.78 4.84 USD | CN¥35.35 5.22 USD | CN¥4.60B 679.11M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.62 — |
+0.81
|
$666.55M — | $516.11K — | $0.61 — | $0.62 — | $666.55M — | 31.05 | $0.02 — | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥25.90 3.82 USD |
-1.6
|
CN¥4.41B 651.18M USD | CN¥5.51M 813.19K USD | CN¥24.72 3.65 USD | CN¥26.74 3.95 USD | CN¥4.41B 651.18M USD | 17.38 | CN¥1.49 0.22 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥8.48 1.25 USD |
+0.71
|
CN¥4.41B 651.12M USD | CN¥8.06M 1.19M USD | CN¥8.14 1.2 USD | CN¥8.50 1.25 USD | CN¥4.41B 651.12M USD | 17.30 | CN¥0.49 0.07 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.05 1.19 USD |
-1.11
|
CN¥4.41B 650.28M USD | CN¥5.82M 858.4K USD | CN¥7.90 1.17 USD | CN¥8.19 1.21 USD | CN¥4.41B 650.28M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥33.00 4.87 USD |
-0.21
|
CN¥4.36B 642.71M USD | CN¥2.81M 414.43K USD | CN¥31.23 4.61 USD | CN¥33.12 4.89 USD | CN¥4.36B 642.71M USD | 26.39 | CN¥1.25 0.18 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥16.34 2.41 USD |
-2.33
|
CN¥4.31B 635.87M USD | CN¥7.65M 1.13M USD | CN¥15.76 2.33 USD | CN¥16.88 2.49 USD | CN¥4.31B 635.87M USD | 43.00 | CN¥0.38 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}