Land: China Börse: Shanghai Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (139)
- {{country.name}}
- Alle Länder
- China (139)
Shanghai (139)
- {{item.name}}
- Alle Börsen
- Shanghai (139)
- Shenzhen (203)
Industriewerte (139)
- {{item.name}}
- Alle Bereiche
- Industriewerte (139)
Spezielle Industriemaschinen (139)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (139)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (14)
- Werkzeuge und Zubehör (11)
- Elektrische Ausrüstung & Teile (86)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (6)
- Eisenbahnen (21)
- Seeschifffahrt (23)
- Spedition (8)
- Integrierte Fracht & Logistik (19)
- Abfallwirtschaft (15)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥111.01 16.38 USD |
+3.61
|
CN¥148.84B 21.96B USD | CN¥9.95M 1.47M USD | CN¥106.84 15.76 USD | CN¥113.49 16.75 USD | CN¥148.84B 21.96B USD | 53.62 | CN¥2.07 0.31 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.82 1.01 USD |
+1.34
|
CN¥105.98B 15.64B USD | CN¥100.09M 14.77M USD | CN¥6.67 0.98 USD | CN¥6.92 1.02 USD | CN¥105.98B 15.64B USD | 85.25 | CN¥0.08 0.01 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥28.14 4.15 USD |
+0.97
|
CN¥97.32B 14.36B USD | CN¥56.06M 8.27M USD | CN¥28.04 4.14 USD | CN¥29.33 4.33 USD | CN¥97.32B 14.36B USD | 22.69 | CN¥1.24 0.18 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥33.05 4.88 USD |
-1.78
|
CN¥74.97B 11.06B USD | CN¥33.41M 4.93M USD | CN¥33.03 4.87 USD | CN¥34.49 5.09 USD | CN¥74.97B 11.06B USD | 50.07 | CN¥0.66 0.1 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥405.00 59.76 USD |
-0.75
|
CN¥74.25B 10.96B USD | CN¥16.04M 2.37M USD | CN¥390.99 57.69 USD | CN¥437.51 64.55 USD | CN¥74.25B 10.96B USD | 519.23 | CN¥0.78 0.12 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥46.80 6.91 USD |
-1.74
|
CN¥36.28B 5.35B USD | CN¥4.12M 607.35K USD | CN¥46.80 6.91 USD | CN¥48.49 7.15 USD | CN¥36.28B 5.35B USD | 21.17 | CN¥2.21 0.33 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥111.05 16.39 USD |
+2.81
|
CN¥30.46B 4.49B USD | CN¥36.16M 5.34M USD | CN¥109.73 16.19 USD | CN¥125.00 18.44 USD | CN¥30.46B 4.49B USD | 127.64 | CN¥0.87 0.13 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥14.43 2.13 USD |
-5.5
|
CN¥27.67B 4.08B USD | CN¥36.01M 5.31M USD | CN¥14.41 2.13 USD | CN¥15.29 2.26 USD | CN¥27.67B 4.08B USD | 17.59 | CN¥0.82 0.12 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥19.63 2.9 USD |
-0.3
|
CN¥27.35B 4.03B USD | CN¥46.46M 6.85M USD | CN¥19.38 2.86 USD | CN¥20.87 3.08 USD | CN¥27.35B 4.03B USD | 29.74 | CN¥0.66 0.1 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥100.02 14.76 USD |
+3.06
|
CN¥25.93B 3.83B USD | CN¥7.73M 1.14M USD | CN¥95.70 14.12 USD | CN¥101.58 14.99 USD | CN¥25.93B 3.83B USD | 18.21 | CN¥5.49 0.81 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥11.37 1.68 USD |
+7.26
|
CN¥25.71B 3.79B USD | CN¥133.23M 19.66M USD | CN¥10.41 1.54 USD | CN¥11.66 1.72 USD | CN¥25.71B 3.79B USD | 59.84 | CN¥0.19 0.03 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥54.66 8.06 USD |
-4.36
|
CN¥24.41B 3.6B USD | CN¥6.72M 990.8K USD | CN¥54.60 8.06 USD | CN¥58.97 8.7 USD | CN¥24.41B 3.6B USD | 37.43 | CN¥1.46 0.22 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥65.95 9.73 USD |
-8.52
|
CN¥23.25B 3.43B USD | CN¥40.52M 5.98M USD | CN¥65.90 9.72 USD | CN¥74.30 10.96 USD | CN¥23.25B 3.43B USD | 47.44 | CN¥1.39 0.21 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥5.04 0.74 USD |
+10.04
|
CN¥23.08B 3.41B USD | CN¥77.99M 11.51M USD | CN¥4.50 0.66 USD | CN¥5.04 0.74 USD | CN¥23.08B 3.41B USD | 63.00 | CN¥0.08 0.01 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.12 0.61 USD |
+1.23
|
CN¥21.97B 3.24B USD | CN¥21.71M 3.2M USD | CN¥4.03 0.59 USD | CN¥4.16 0.61 USD | CN¥21.97B 3.24B USD | 15.25 | CN¥0.27 0.04 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥21.48 3.17 USD |
-0.6
|
CN¥21.64B 3.19B USD | CN¥7.56M 1.11M USD | CN¥21.23 3.13 USD | CN¥21.96 3.24 USD | CN¥21.64B 3.19B USD | 29.02 | CN¥0.74 0.11 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥72.42 10.69 USD |
-4.85
|
CN¥21.61B 3.19B USD | CN¥12.81M 1.89M USD | CN¥72.35 10.68 USD | CN¥78.75 11.62 USD | CN¥21.61B 3.19B USD | 144.84 | CN¥0.50 0.07 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.10 0.6 USD |
+2.5
|
CN¥21.55B 3.18B USD | CN¥54.65M 8.06M USD | CN¥3.96 0.58 USD | CN¥4.17 0.62 USD | CN¥21.55B 3.18B USD | 25.62 | CN¥0.16 0.02 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.06 0.45 USD |
+2
|
CN¥20.98B 3.1B USD | CN¥94.50M 13.94M USD | CN¥2.95 0.44 USD | CN¥3.16 0.47 USD | CN¥20.98B 3.1B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.26 1.96 USD |
+2.31
|
CN¥20.59B 3.04B USD | CN¥30.81M 4.55M USD | CN¥12.76 1.88 USD | CN¥13.70 2.02 USD | CN¥20.59B 3.04B USD | 36.83 | CN¥0.36 0.05 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥68.03 10.04 USD |
-15.31
|
CN¥20.01B 2.95B USD | CN¥42.30M 6.24M USD | CN¥68.03 10.04 USD | CN¥81.00 11.95 USD | CN¥20.01B 2.95B USD | 251.96 | CN¥0.27 0.04 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥22.73 3.35 USD |
+0.8
|
CN¥19.98B 2.95B USD | CN¥27.17M 4.01M USD | CN¥22.34 3.3 USD | CN¥23.82 3.51 USD | CN¥19.98B 2.95B USD | 42.88 | CN¥0.53 0.08 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥59.49 8.78 USD |
-9.96
|
CN¥19.63B 2.9B USD | CN¥27.30M 4.03M USD | CN¥59.46 8.77 USD | CN¥68.77 10.15 USD | CN¥19.63B 2.9B USD | 129.32 | CN¥0.46 0.07 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥96.49 14.24 USD |
-6.2
|
CN¥18.79B 2.77B USD | CN¥6.28M 926.98K USD | CN¥96.00 14.16 USD | CN¥106.69 15.74 USD | CN¥18.79B 2.77B USD | 169.28 | CN¥0.57 0.08 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥37.20 5.49 USD |
+0.4
|
CN¥17.72B 2.61B USD | CN¥4.82M 710.69K USD | CN¥37.00 5.46 USD | CN¥38.70 5.71 USD | CN¥17.72B 2.61B USD | 20.43 | CN¥1.82 0.27 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥27.72 4.09 USD |
+10
|
CN¥17.69B 2.61B USD | CN¥42.05M 6.2M USD | CN¥24.35 3.59 USD | CN¥27.72 4.09 USD | CN¥17.69B 2.61B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.39 1.68 USD |
+5.76
|
CN¥17.23B 2.54B USD | CN¥47.02M 6.94M USD | CN¥10.67 1.57 USD | CN¥11.83 1.75 USD | CN¥17.23B 2.54B USD | 142.37 | CN¥0.08 0.01 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥25.91 3.82 USD |
-5.64
|
CN¥15.64B 2.31B USD | CN¥11.81M 1.74M USD | CN¥25.83 3.81 USD | CN¥27.73 4.09 USD | CN¥15.64B 2.31B USD | 41.12 | CN¥0.63 0.09 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥9.05 1.34 USD |
0
|
CN¥15.60B 2.3B USD | CN¥22.30M 3.29M USD | CN¥8.22 1.21 USD | CN¥9.05 1.34 USD | CN¥15.60B 2.3B USD | 22.62 | CN¥0.40 0.06 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥61.52 9.08 USD |
-6.48
|
CN¥15.24B 2.25B USD | CN¥13.27M 1.96M USD | CN¥61.52 9.08 USD | CN¥68.39 10.09 USD | CN¥15.24B 2.25B USD | 0 | -CN¥2.73 -0.4 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥13.50 1.99 USD |
-1.03
|
CN¥15.07B 2.22B USD | CN¥11.16M 1.65M USD | CN¥13.45 1.98 USD | CN¥14.00 2.07 USD | CN¥15.07B 2.22B USD | 19.28 | CN¥0.70 0.1 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥13.87 2.05 USD |
+3.58
|
CN¥14.89B 2.2B USD | CN¥28.18M 4.16M USD | CN¥13.18 1.94 USD | CN¥14.38 2.12 USD | CN¥14.89B 2.2B USD | 106.69 | CN¥0.13 0.02 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥19.95 2.94 USD |
+2.99
|
CN¥14.85B 2.19B USD | CN¥43.45M 6.41M USD | CN¥18.65 2.75 USD | CN¥21.18 3.13 USD | CN¥14.85B 2.19B USD | 90.68 | CN¥0.22 0.03 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥91.88 13.56 USD |
-1.2
|
CN¥14.58B 2.15B USD | CN¥6.86M 1.01M USD | CN¥91.52 13.5 USD | CN¥100.60 14.84 USD | CN¥14.58B 2.15B USD | 483.57 | CN¥0.19 0.03 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥77.53 11.44 USD |
+0.53
|
CN¥14.46B 2.13B USD | CN¥16.15M 2.38M USD | CN¥76.35 11.27 USD | CN¥80.14 11.82 USD | CN¥14.46B 2.13B USD | 115.71 | CN¥0.67 0.1 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥9.28 1.37 USD |
+3.23
|
CN¥13.70B 2.02B USD | CN¥28.18M 4.16M USD | CN¥8.91 1.31 USD | CN¥9.52 1.4 USD | CN¥13.70B 2.02B USD | 61.86 | CN¥0.15 0.02 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥33.32 4.92 USD |
-0.89
|
CN¥12.76B 1.88B USD | CN¥63.21M 9.33M USD | CN¥33.30 4.91 USD | CN¥36.98 5.46 USD | CN¥12.76B 1.88B USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥13.34 1.97 USD |
+0.45
|
CN¥12.75B 1.88B USD | CN¥7.74M 1.14M USD | CN¥13.08 1.93 USD | CN¥13.64 2.01 USD | CN¥12.75B 1.88B USD | 34.20 | CN¥0.39 0.06 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥24.60 3.63 USD |
-1.52
|
CN¥12.16B 1.79B USD | CN¥30.59M 4.51M USD | CN¥24.59 3.63 USD | CN¥25.98 3.83 USD | CN¥12.16B 1.79B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥49.20 7.26 USD |
-6.37
|
CN¥11.84B 1.75B USD | CN¥6.19M 913.86K USD | CN¥49.08 7.24 USD | CN¥53.43 7.88 USD | CN¥11.84B 1.75B USD | 48.23 | CN¥1.02 0.15 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥54.69 8.07 USD |
+2.32
|
CN¥11.70B 1.73B USD | CN¥7.60M 1.12M USD | CN¥53.00 7.82 USD | CN¥58.22 8.59 USD | CN¥11.70B 1.73B USD | 45.57 | CN¥1.20 0.18 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥8.60 1.27 USD |
+9.14
|
CN¥11.47B 1.69B USD | CN¥47.04M 6.94M USD | CN¥7.81 1.15 USD | CN¥9.31 1.37 USD | CN¥11.47B 1.69B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥118.23 17.44 USD |
+15.89
|
CN¥11.17B 1.65B USD | CN¥20.37M 3.01M USD | CN¥112.11 16.54 USD | CN¥122.42 18.06 USD | CN¥11.17B 1.65B USD | 295.57 | CN¥0.40 0.06 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥120.12 17.72 USD |
+3.98
|
CN¥10.96B 1.62B USD | CN¥4.66M 687.43K USD | CN¥116.76 17.23 USD | CN¥131.00 19.33 USD | CN¥10.96B 1.62B USD | 141.31 | CN¥0.85 0.13 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥19.96 2.95 USD |
+1.27
|
CN¥10.41B 1.54B USD | CN¥17.47M 2.58M USD | CN¥19.50 2.88 USD | CN¥21.05 3.11 USD | CN¥10.41B 1.54B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.51 — |
+0.13
|
$1.52B — | $396.09K — | $1.51 — | $1.52 — | $1.52B — | 13.73 | $0.11 — | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥14.80 2.18 USD |
+1.72
|
CN¥10.11B 1.49B USD | CN¥20.49M 3.02M USD | CN¥14.33 2.11 USD | CN¥15.34 2.26 USD | CN¥10.11B 1.49B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥19.12 2.82 USD |
-0.93
|
CN¥9.98B 1.47B USD | CN¥6.20M 915.23K USD | CN¥18.98 2.8 USD | CN¥19.65 2.9 USD | CN¥9.98B 1.47B USD | 22.76 | CN¥0.84 0.12 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥9.60 1.42 USD |
+1.91
|
CN¥9.89B 1.46B USD | CN¥8.91M 1.31M USD | CN¥9.34 1.38 USD | CN¥9.81 1.45 USD | CN¥9.89B 1.46B USD | 18.82 | CN¥0.51 0.08 USD | ||
|
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥5.41 0.8 USD |
-4.42
|
CN¥9.67B 1.43B USD | CN¥108.24M 15.97M USD | CN¥5.41 0.8 USD | CN¥5.79 0.85 USD | CN¥9.67B 1.43B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥33.80 4.99 USD |
-1.46
|
CN¥9.64B 1.42B USD | CN¥9.86M 1.45M USD | CN¥33.51 4.94 USD | CN¥35.50 5.24 USD | CN¥9.64B 1.42B USD | 51.21 | CN¥0.66 0.1 USD | ||
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥4.60 0.68 USD |
+6.24
|
CN¥9.50B 1.4B USD | CN¥130.36M 19.23M USD | CN¥4.29 0.63 USD | CN¥4.76 0.7 USD | CN¥9.50B 1.4B USD | 0 | -CN¥0.71 -0.1 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥14.17 2.09 USD |
+0.71
|
CN¥9.46B 1.4B USD | CN¥10.35M 1.53M USD | CN¥13.98 2.06 USD | CN¥14.72 2.17 USD | CN¥9.46B 1.4B USD | 38.29 | CN¥0.37 0.05 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥64.12 9.46 USD |
-3.14
|
CN¥9.41B 1.39B USD | CN¥5.83M 859.93K USD | CN¥64.12 9.46 USD | CN¥71.10 10.49 USD | CN¥9.41B 1.39B USD | 68.94 | CN¥0.93 0.14 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.26 — |
+0.79
|
$1.35B — | $1.21M — | $0.25 — | $0.26 — | $1.35B — | 12.80 | $0.02 — | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥17.71 2.61 USD |
+2.85
|
CN¥9.09B 1.34B USD | CN¥5.87M 866.6K USD | CN¥17.07 2.52 USD | CN¥17.86 2.64 USD | CN¥9.09B 1.34B USD | 14.05 | CN¥1.26 0.19 USD | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥23.50 3.47 USD |
+3.3
|
CN¥9.07B 1.34B USD | CN¥6.54M 964.53K USD | CN¥22.53 3.32 USD | CN¥24.47 3.61 USD | CN¥9.07B 1.34B USD | 26.70 | CN¥0.88 0.13 USD | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥42.63 6.29 USD |
-3.99
|
CN¥9.06B 1.34B USD | CN¥7.20M 1.06M USD | CN¥42.55 6.28 USD | CN¥45.50 6.71 USD | CN¥9.06B 1.34B USD | 16.08 | CN¥2.65 0.39 USD | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥14.05 2.07 USD |
+2.55
|
CN¥9.00B 1.33B USD | CN¥14.63M 2.16M USD | CN¥13.90 2.05 USD | CN¥14.89 2.2 USD | CN¥9.00B 1.33B USD | 28.67 | CN¥0.49 0.07 USD | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥10.80 1.59 USD |
0
|
CN¥8.97B 1.32B USD | CN¥34.01M 5.02M USD | CN¥10.61 1.57 USD | CN¥11.40 1.68 USD | CN¥8.97B 1.32B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥67.23 9.92 USD |
+2.24
|
CN¥8.94B 1.32B USD | CN¥7.61M 1.12M USD | CN¥66.00 9.74 USD | CN¥70.20 10.36 USD | CN¥8.94B 1.32B USD | 98.86 | CN¥0.68 0.1 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥48.89 7.21 USD |
-0.22
|
CN¥8.81B 1.3B USD | CN¥1.17M 173.22K USD | CN¥48.24 7.12 USD | CN¥49.57 7.31 USD | CN¥8.81B 1.3B USD | 18.94 | CN¥2.58 0.38 USD | ||
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥8.30 1.22 USD |
-2.01
|
CN¥8.56B 1.26B USD | CN¥11.72M 1.73M USD | CN¥8.27 1.22 USD | CN¥8.57 1.26 USD | CN¥8.56B 1.26B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥35.65 5.26 USD |
-2.33
|
CN¥8.52B 1.26B USD | CN¥4.08M 602.65K USD | CN¥35.50 5.24 USD | CN¥37.90 5.59 USD | CN¥8.52B 1.26B USD | 356.50 | CN¥0.10 0.01 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd.
688155.SS
CN
|
CN¥66.43 9.8 USD |
-3.63
|
CN¥8.40B 1.24B USD | CN¥3.39M 500.55K USD | CN¥66.43 9.8 USD | CN¥70.19 10.36 USD | CN¥8.40B 1.24B USD | 18.76 | CN¥3.54 0.52 USD | ||
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥6.32 0.93 USD |
+3.61
|
CN¥8.26B 1.22B USD | CN¥22.03M 3.25M USD | CN¥5.99 0.88 USD | CN¥6.50 0.96 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥16.05 2.37 USD |
-0.8
|
CN¥8.18B 1.21B USD | CN¥9.60M 1.42M USD | CN¥15.78 2.33 USD | CN¥16.42 2.42 USD | CN¥8.18B 1.21B USD | 34.89 | CN¥0.46 0.07 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥23.45 3.46 USD |
-6.54
|
CN¥8.00B 1.18B USD | CN¥26.84M 3.96M USD | CN¥23.38 3.45 USD | CN¥26.10 3.85 USD | CN¥8.00B 1.18B USD | 48.85 | CN¥0.48 0.07 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥50.22 7.41 USD |
-0.28
|
CN¥7.82B 1.15B USD | CN¥1.86M 274.26K USD | CN¥50.00 7.38 USD | CN¥52.30 7.72 USD | CN¥7.82B 1.15B USD | 122.48 | CN¥0.41 0.06 USD | ||
|
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥16.87 2.49 USD |
-0.59
|
CN¥7.29B 1.08B USD | CN¥34.30M 5.06M USD | CN¥16.51 2.44 USD | CN¥17.54 2.59 USD | CN¥7.29B 1.08B USD | 60.25 | CN¥0.28 0.04 USD | ||
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥13.04 1.92 USD |
-3.48
|
CN¥7.05B 1.04B USD | CN¥22.94M 3.38M USD | CN¥13.04 1.92 USD | CN¥13.59 2.01 USD | CN¥7.05B 1.04B USD | 33.43 | CN¥0.39 0.06 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥41.40 6.11 USD |
-0.5
|
CN¥6.99B 1.03B USD | CN¥6.25M 922.55K USD | CN¥41.24 6.08 USD | CN¥44.58 6.58 USD | CN¥6.99B 1.03B USD | 125.45 | CN¥0.33 0.05 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥5.11 0.75 USD |
+1.39
|
CN¥6.74B 994.31M USD | CN¥13.78M 2.03M USD | CN¥4.90 0.72 USD | CN¥5.14 0.76 USD | CN¥6.74B 994.31M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.02 0.3 USD |
+1.51
|
CN¥6.73B 993.43M USD | CN¥11.89M 1.75M USD | CN¥1.98 0.29 USD | CN¥2.03 0.3 USD | CN¥6.73B 993.43M USD | 28.85 | CN¥0.07 0.01 USD | ||
|
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥13.82 2.04 USD |
+6.23
|
CN¥6.48B 955.41M USD | CN¥26.73M 3.94M USD | CN¥12.73 1.88 USD | CN¥14.31 2.11 USD | CN¥6.48B 955.41M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥7.54 1.11 USD |
+1.07
|
CN¥6.42B 947.5M USD | CN¥4.24M 626.2K USD | CN¥7.41 1.09 USD | CN¥7.63 1.13 USD | CN¥6.42B 947.5M USD | 8.97 | CN¥0.84 0.12 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.39 1.53 USD |
+2.06
|
CN¥6.38B 940.81M USD | CN¥1.89M 278.57K USD | CN¥9.89 1.46 USD | CN¥10.45 1.54 USD | CN¥6.38B 940.81M USD | 25.97 | CN¥0.40 0.06 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥5.89 0.87 USD |
+2.43
|
CN¥6.29B 928.7M USD | CN¥12.28M 1.81M USD | CN¥5.65 0.83 USD | CN¥6.02 0.89 USD | CN¥6.29B 928.7M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥57.20 8.44 USD |
+5.5
|
CN¥6.20B 914.72M USD | CN¥4.78M 705.74K USD | CN¥53.50 7.89 USD | CN¥60.70 8.96 USD | CN¥6.20B 914.72M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥18.34 2.71 USD |
+9.89
|
CN¥6.18B 911.68M USD | CN¥27.54M 4.06M USD | CN¥16.50 2.43 USD | CN¥18.36 2.71 USD | CN¥6.18B 911.68M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥12.46 1.84 USD |
+1.47
|
CN¥6.03B 889.93M USD | CN¥5.55M 818.92K USD | CN¥12.21 1.8 USD | CN¥12.78 1.89 USD | CN¥6.03B 889.93M USD | 62.29 | CN¥0.20 0.03 USD | ||
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥28.65 4.23 USD |
+0.7
|
CN¥5.89B 868.82M USD | CN¥14.27M 2.11M USD | CN¥28.45 4.2 USD | CN¥30.00 4.43 USD | CN¥5.89B 868.82M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.11 1.49 USD |
-0.88
|
CN¥5.83B 860.35M USD | CN¥10.04M 1.48M USD | CN¥10.07 1.49 USD | CN¥10.32 1.52 USD | CN¥5.83B 860.35M USD | 29.73 | CN¥0.34 0.05 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥14.55 2.15 USD |
+6.83
|
CN¥5.81B 857.77M USD | CN¥24.71M 3.65M USD | CN¥13.73 2.03 USD | CN¥14.98 2.21 USD | CN¥5.81B 857.77M USD | 42.79 | CN¥0.34 0.05 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥30.94 4.57 USD |
-1.56
|
CN¥5.69B 839.05M USD | CN¥5.17M 762.59K USD | CN¥30.85 4.55 USD | CN¥31.99 4.72 USD | CN¥5.69B 839.05M USD | 27.87 | CN¥1.11 0.16 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥13.82 2.04 USD |
+5.02
|
CN¥5.63B 831.37M USD | CN¥16.61M 2.45M USD | CN¥13.17 1.94 USD | CN¥13.98 2.06 USD | CN¥5.63B 831.37M USD | 21.26 | CN¥0.65 0.1 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥35.00 5.16 USD |
-7.85
|
CN¥5.55B 818.16M USD | CN¥26.00M 3.84M USD | CN¥34.97 5.16 USD | CN¥38.39 5.66 USD | CN¥5.55B 818.16M USD | 388.88 | CN¥0.09 0.01 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥26.49 3.91 USD |
+1.3
|
CN¥5.46B 806.26M USD | CN¥2.30M 338.87K USD | CN¥25.99 3.83 USD | CN¥27.10 4 USD | CN¥5.46B 806.26M USD | 240.81 | CN¥0.11 0.02 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥46.70 6.89 USD |
-1.62
|
CN¥5.44B 802.57M USD | CN¥3.47M 511.91K USD | CN¥46.00 6.79 USD | CN¥48.03 7.09 USD | CN¥5.44B 802.57M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥7.36 1.09 USD |
+1.8
|
CN¥5.25B 774.46M USD | CN¥13.07M 1.93M USD | CN¥7.05 1.04 USD | CN¥7.53 1.11 USD | CN¥5.25B 774.46M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥16.25 2.4 USD |
+6
|
CN¥5.03B 741.93M USD | CN¥37.36M 5.51M USD | CN¥15.00 2.21 USD | CN¥16.34 2.41 USD | CN¥5.03B 741.93M USD | 33.85 | CN¥0.48 0.07 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥48.50 7.16 USD |
-3.1
|
CN¥4.85B 715.6M USD | CN¥3.03M 447.66K USD | CN¥48.50 7.16 USD | CN¥50.98 7.52 USD | CN¥4.85B 715.6M USD | 63.81 | CN¥0.76 0.11 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥35.93 5.3 USD |
+2.34
|
CN¥4.71B 694.97M USD | CN¥2.37M 348.96K USD | CN¥35.30 5.21 USD | CN¥36.82 5.43 USD | CN¥4.71B 694.97M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥9.34 1.38 USD |
+0.32
|
CN¥4.69B 692.34M USD | CN¥9.12M 1.35M USD | CN¥9.26 1.37 USD | CN¥9.64 1.42 USD | CN¥4.69B 692.34M USD | 51.88 | CN¥0.18 0.03 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.63 — |
+1.29
|
$675.13M — | $955.52K — | $0.62 — | $0.64 — | $675.13M — | 31.44 | $0.02 — | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥34.44 5.08 USD |
+4.36
|
CN¥4.55B 670.76M USD | CN¥3.77M 556.68K USD | CN¥33.28 4.91 USD | CN¥35.74 5.27 USD | CN¥4.55B 670.76M USD | 27.55 | CN¥1.25 0.18 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.20 1.21 USD |
+1.86
|
CN¥4.49B 662.4M USD | CN¥7.31M 1.08M USD | CN¥7.92 1.17 USD | CN¥8.37 1.23 USD | CN¥4.49B 662.4M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥26.05 3.84 USD |
+0.58
|
CN¥4.44B 654.95M USD | CN¥4.67M 688.48K USD | CN¥25.82 3.81 USD | CN¥26.80 3.95 USD | CN¥4.44B 654.95M USD | 17.48 | CN¥1.49 0.22 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥16.64 2.46 USD |
+1.84
|
CN¥4.39B 647.54M USD | CN¥6.35M 936.41K USD | CN¥16.32 2.41 USD | CN¥17.22 2.54 USD | CN¥4.39B 647.54M USD | 43.78 | CN¥0.38 0.06 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥8.34 1.23 USD |
-1.65
|
CN¥4.34B 640.37M USD | CN¥8.14M 1.2M USD | CN¥8.33 1.23 USD | CN¥8.57 1.26 USD | CN¥4.34B 640.37M USD | 17.02 | CN¥0.49 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}