Land: China Börse: Shanghai Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (139)
- {{country.name}}
- Alle Länder
- China (139)
Shanghai (139)
- {{item.name}}
- Alle Börsen
- Shanghai (139)
- Shenzhen (203)
Industriewerte (139)
- {{item.name}}
- Alle Bereiche
- Industriewerte (139)
Spezielle Industriemaschinen (139)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (139)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (14)
- Werkzeuge und Zubehör (11)
- Elektrische Ausrüstung & Teile (86)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (6)
- Eisenbahnen (21)
- Seeschifffahrt (23)
- Spedition (8)
- Integrierte Fracht & Logistik (19)
- Abfallwirtschaft (15)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥110.42 16.29 USD |
+3.06
|
CN¥148.05B 21.84B USD | CN¥5.78M 852.68K USD | CN¥106.84 15.76 USD | CN¥112.68 16.63 USD | CN¥148.05B 21.84B USD | 53.34 | CN¥2.07 0.31 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.87 1.01 USD |
+2.08
|
CN¥106.76B 15.75B USD | CN¥65.02M 9.59M USD | CN¥6.67 0.98 USD | CN¥6.89 1.02 USD | CN¥106.76B 15.75B USD | 85.87 | CN¥0.08 0.01 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥28.69 4.23 USD |
+2.94
|
CN¥99.22B 14.64B USD | CN¥37.22M 5.49M USD | CN¥28.04 4.14 USD | CN¥29.33 4.33 USD | CN¥99.22B 14.64B USD | 23.13 | CN¥1.24 0.18 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥34.47 5.09 USD |
+2.44
|
CN¥78.19B 11.54B USD | CN¥17.75M 2.62M USD | CN¥33.32 4.92 USD | CN¥34.49 5.09 USD | CN¥78.19B 11.54B USD | 52.22 | CN¥0.66 0.1 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥425.00 62.71 USD |
+4.15
|
CN¥77.92B 11.5B USD | CN¥12.31M 1.82M USD | CN¥390.99 57.69 USD | CN¥437.51 64.55 USD | CN¥77.92B 11.5B USD | 544.87 | CN¥0.78 0.12 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥47.73 7.04 USD |
+0.21
|
CN¥37.00B 5.46B USD | CN¥2.87M 423.58K USD | CN¥46.83 6.91 USD | CN¥47.84 7.06 USD | CN¥37.00B 5.46B USD | 21.59 | CN¥2.21 0.33 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥116.25 17.15 USD |
+7.63
|
CN¥31.89B 4.71B USD | CN¥18.77M 2.77M USD | CN¥109.73 16.19 USD | CN¥119.83 17.68 USD | CN¥31.89B 4.71B USD | 133.62 | CN¥0.87 0.13 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥14.90 2.2 USD |
-2.42
|
CN¥28.58B 4.22B USD | CN¥21.27M 3.14M USD | CN¥14.80 2.18 USD | CN¥15.29 2.26 USD | CN¥28.58B 4.22B USD | 18.17 | CN¥0.82 0.12 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥19.76 2.92 USD |
+0.36
|
CN¥27.53B 4.06B USD | CN¥14.53M 2.14M USD | CN¥19.38 2.86 USD | CN¥19.80 2.92 USD | CN¥27.53B 4.06B USD | 29.93 | CN¥0.66 0.1 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥99.85 14.73 USD |
+2.89
|
CN¥25.89B 3.82B USD | CN¥4.49M 662.61K USD | CN¥95.70 14.12 USD | CN¥100.81 14.87 USD | CN¥25.89B 3.82B USD | 18.18 | CN¥5.49 0.81 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥56.58 8.35 USD |
-1
|
CN¥25.27B 3.73B USD | CN¥4.33M 639.36K USD | CN¥56.01 8.26 USD | CN¥58.97 8.7 USD | CN¥25.27B 3.73B USD | 38.75 | CN¥1.46 0.22 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥69.48 10.25 USD |
-3.62
|
CN¥24.49B 3.61B USD | CN¥26.49M 3.91M USD | CN¥69.00 10.18 USD | CN¥74.30 10.96 USD | CN¥24.49B 3.61B USD | 49.98 | CN¥1.39 0.21 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥10.81 1.59 USD |
+1.98
|
CN¥24.45B 3.61B USD | CN¥33.57M 4.95M USD | CN¥10.41 1.54 USD | CN¥10.87 1.6 USD | CN¥24.45B 3.61B USD | 56.89 | CN¥0.19 0.03 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥75.04 11.07 USD |
-1.41
|
CN¥22.39B 3.3B USD | CN¥8.52M 1.26M USD | CN¥74.46 10.99 USD | CN¥78.75 11.62 USD | CN¥22.39B 3.3B USD | 150.08 | CN¥0.50 0.07 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.13 0.61 USD |
+1.47
|
CN¥22.03B 3.25B USD | CN¥13.35M 1.97M USD | CN¥4.03 0.59 USD | CN¥4.15 0.61 USD | CN¥22.03B 3.25B USD | 15.29 | CN¥0.27 0.04 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥21.66 3.2 USD |
+0.23
|
CN¥21.82B 3.22B USD | CN¥5.09M 751.15K USD | CN¥21.23 3.13 USD | CN¥21.96 3.24 USD | CN¥21.82B 3.22B USD | 29.27 | CN¥0.74 0.11 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.74 0.7 USD |
+3.49
|
CN¥21.71B 3.2B USD | CN¥21.21M 3.13M USD | CN¥4.50 0.66 USD | CN¥4.75 0.7 USD | CN¥21.71B 3.2B USD | 59.25 | CN¥0.08 0.01 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥73.49 10.84 USD |
-8.51
|
CN¥21.62B 3.19B USD | CN¥25.49M 3.76M USD | CN¥72.66 10.72 USD | CN¥81.00 11.95 USD | CN¥21.62B 3.19B USD | 272.18 | CN¥0.27 0.04 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.09 0.6 USD |
+2.25
|
CN¥21.50B 3.17B USD | CN¥30.21M 4.46M USD | CN¥3.96 0.58 USD | CN¥4.10 0.6 USD | CN¥21.50B 3.17B USD | 25.56 | CN¥0.16 0.02 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥64.40 9.5 USD |
-2.53
|
CN¥21.25B 3.14B USD | CN¥17.07M 2.52M USD | CN¥64.04 9.45 USD | CN¥68.77 10.15 USD | CN¥21.25B 3.14B USD | 140.00 | CN¥0.46 0.07 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.07 0.45 USD |
+2.33
|
CN¥21.05B 3.11B USD | CN¥44.77M 6.61M USD | CN¥2.95 0.44 USD | CN¥3.08 0.45 USD | CN¥21.05B 3.11B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.11 1.93 USD |
+1.16
|
CN¥20.35B 3B USD | CN¥8.27M 1.22M USD | CN¥12.76 1.88 USD | CN¥13.12 1.94 USD | CN¥20.35B 3B USD | 36.41 | CN¥0.36 0.05 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥23.15 3.42 USD |
+2.66
|
CN¥20.35B 3B USD | CN¥19.29M 2.85M USD | CN¥22.34 3.3 USD | CN¥23.82 3.51 USD | CN¥20.35B 3B USD | 43.67 | CN¥0.53 0.08 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥101.15 14.92 USD |
-1.67
|
CN¥19.70B 2.91B USD | CN¥3.86M 569.76K USD | CN¥100.30 14.8 USD | CN¥106.69 15.74 USD | CN¥19.70B 2.91B USD | 177.45 | CN¥0.57 0.08 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥38.08 5.62 USD |
+2.78
|
CN¥18.14B 2.68B USD | CN¥2.99M 441.4K USD | CN¥37.00 5.46 USD | CN¥38.70 5.71 USD | CN¥18.14B 2.68B USD | 20.92 | CN¥1.82 0.27 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥26.15 3.86 USD |
+3.77
|
CN¥16.69B 2.46B USD | CN¥24.13M 3.56M USD | CN¥24.35 3.59 USD | CN¥26.17 3.86 USD | CN¥16.69B 2.46B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥10.98 1.62 USD |
+1.95
|
CN¥16.61B 2.45B USD | CN¥11.24M 1.66M USD | CN¥10.67 1.57 USD | CN¥10.99 1.62 USD | CN¥16.61B 2.45B USD | 137.25 | CN¥0.08 0.01 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥26.72 3.94 USD |
-2.69
|
CN¥16.13B 2.38B USD | CN¥6.83M 1.01M USD | CN¥26.63 3.93 USD | CN¥27.73 4.09 USD | CN¥16.13B 2.38B USD | 42.41 | CN¥0.63 0.09 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥64.30 9.49 USD |
-2.25
|
CN¥15.93B 2.35B USD | CN¥8.46M 1.25M USD | CN¥63.85 9.42 USD | CN¥68.39 10.09 USD | CN¥15.93B 2.35B USD | 0 | -CN¥2.73 -0.4 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥9.05 1.34 USD |
0
|
CN¥15.60B 2.3B USD | CN¥22.30M 3.29M USD | CN¥8.22 1.21 USD | CN¥9.05 1.34 USD | CN¥15.60B 2.3B USD | 22.62 | CN¥0.40 0.06 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥13.86 2.05 USD |
+1.61
|
CN¥15.48B 2.28B USD | CN¥7.69M 1.14M USD | CN¥13.45 1.98 USD | CN¥14.00 2.07 USD | CN¥15.48B 2.28B USD | 19.80 | CN¥0.70 0.1 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥14.16 2.09 USD |
+5.75
|
CN¥15.20B 2.24B USD | CN¥19.18M 2.83M USD | CN¥13.18 1.94 USD | CN¥14.38 2.12 USD | CN¥15.20B 2.24B USD | 108.92 | CN¥0.13 0.02 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥95.00 14.02 USD |
+2.15
|
CN¥15.08B 2.22B USD | CN¥5.09M 750.57K USD | CN¥92.00 13.57 USD | CN¥100.60 14.84 USD | CN¥15.08B 2.22B USD | 500.00 | CN¥0.19 0.03 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥19.88 2.93 USD |
+2.63
|
CN¥14.80B 2.18B USD | CN¥17.90M 2.64M USD | CN¥18.65 2.75 USD | CN¥20.08 2.96 USD | CN¥14.80B 2.18B USD | 90.36 | CN¥0.22 0.03 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥78.62 11.6 USD |
+1.95
|
CN¥14.67B 2.16B USD | CN¥10.89M 1.61M USD | CN¥76.35 11.27 USD | CN¥80.14 11.82 USD | CN¥14.67B 2.16B USD | 117.34 | CN¥0.67 0.1 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥9.25 1.36 USD |
+2.89
|
CN¥13.65B 2.01B USD | CN¥13.55M 2M USD | CN¥8.91 1.31 USD | CN¥9.30 1.37 USD | CN¥13.65B 2.01B USD | 61.66 | CN¥0.15 0.02 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥35.37 5.22 USD |
+5.21
|
CN¥13.55B 2B USD | CN¥42.71M 6.3M USD | CN¥33.90 5 USD | CN¥36.98 5.46 USD | CN¥13.55B 2B USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥13.47 1.99 USD |
+1.43
|
CN¥12.88B 1.9B USD | CN¥4.56M 673.05K USD | CN¥13.08 1.93 USD | CN¥13.57 2 USD | CN¥12.88B 1.9B USD | 34.53 | CN¥0.39 0.06 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥52.29 7.72 USD |
-0.49
|
CN¥12.58B 1.86B USD | CN¥2.94M 434.33K USD | CN¥51.61 7.61 USD | CN¥53.43 7.88 USD | CN¥12.58B 1.86B USD | 51.26 | CN¥1.02 0.15 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥25.16 3.71 USD |
+0.72
|
CN¥12.44B 1.84B USD | CN¥18.43M 2.72M USD | CN¥24.63 3.63 USD | CN¥25.98 3.83 USD | CN¥12.44B 1.84B USD | 0 | -CN¥0.57 -0.08 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥56.70 8.37 USD |
+6.08
|
CN¥12.14B 1.79B USD | CN¥5.50M 810.9K USD | CN¥53.00 7.82 USD | CN¥58.22 8.59 USD | CN¥12.14B 1.79B USD | 47.25 | CN¥1.20 0.18 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥8.91 1.31 USD |
+13.07
|
CN¥11.88B 1.75B USD | CN¥31.97M 4.72M USD | CN¥7.81 1.15 USD | CN¥9.26 1.37 USD | CN¥11.88B 1.75B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥122.42 18.06 USD |
+20
|
CN¥11.56B 1.71B USD | CN¥14.10M 2.08M USD | CN¥112.11 16.54 USD | CN¥122.42 18.06 USD | CN¥11.56B 1.71B USD | 306.05 | CN¥0.40 0.06 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥124.28 18.34 USD |
+7.58
|
CN¥11.34B 1.67B USD | CN¥3.56M 525.63K USD | CN¥116.76 17.23 USD | CN¥131.00 19.33 USD | CN¥11.34B 1.67B USD | 146.21 | CN¥0.85 0.13 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥20.54 3.03 USD |
+4.21
|
CN¥10.72B 1.58B USD | CN¥12.93M 1.91M USD | CN¥19.50 2.88 USD | CN¥21.05 3.11 USD | CN¥10.72B 1.58B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.52 — |
+0.46
|
$1.53B — | $246.45K — | $1.51 — | $1.52 — | $1.53B — | 13.78 | $0.11 — | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥15.11 2.23 USD |
+3.85
|
CN¥10.32B 1.52B USD | CN¥14.53M 2.14M USD | CN¥14.33 2.11 USD | CN¥15.33 2.26 USD | CN¥10.32B 1.52B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥19.31 2.85 USD |
+0.05
|
CN¥10.08B 1.49B USD | CN¥3.71M 546.68K USD | CN¥18.98 2.8 USD | CN¥19.65 2.9 USD | CN¥10.08B 1.49B USD | 22.98 | CN¥0.84 0.12 USD | ||
|
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥5.57 0.82 USD |
-1.59
|
CN¥9.96B 1.47B USD | CN¥68.61M 10.12M USD | CN¥5.55 0.82 USD | CN¥5.79 0.85 USD | CN¥9.96B 1.47B USD | 0 | -CN¥0.30 -0.04 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥9.67 1.43 USD |
+2.65
|
CN¥9.96B 1.47B USD | CN¥4.78M 705.83K USD | CN¥9.34 1.38 USD | CN¥9.67 1.43 USD | CN¥9.96B 1.47B USD | 18.96 | CN¥0.51 0.08 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥34.66 5.11 USD |
+1.05
|
CN¥9.89B 1.46B USD | CN¥6.97M 1.03M USD | CN¥33.51 4.94 USD | CN¥35.50 5.24 USD | CN¥9.89B 1.46B USD | 52.51 | CN¥0.66 0.1 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥66.64 9.83 USD |
+0.66
|
CN¥9.78B 1.44B USD | CN¥4.33M 638.27K USD | CN¥66.00 9.74 USD | CN¥71.10 10.49 USD | CN¥9.78B 1.44B USD | 71.65 | CN¥0.93 0.14 USD | ||
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥4.68 0.69 USD |
+8.08
|
CN¥9.66B 1.43B USD | CN¥105.85M 15.62M USD | CN¥4.29 0.63 USD | CN¥4.76 0.7 USD | CN¥9.66B 1.43B USD | 0 | -CN¥0.71 -0.1 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥14.46 2.13 USD |
+2.77
|
CN¥9.66B 1.42B USD | CN¥7.42M 1.09M USD | CN¥13.98 2.06 USD | CN¥14.72 2.17 USD | CN¥9.66B 1.42B USD | 39.08 | CN¥0.37 0.05 USD | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥44.23 6.53 USD |
-0.38
|
CN¥9.40B 1.39B USD | CN¥3.33M 491.07K USD | CN¥43.60 6.43 USD | CN¥45.50 6.71 USD | CN¥9.40B 1.39B USD | 16.69 | CN¥2.65 0.39 USD | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥24.02 3.54 USD |
+5.58
|
CN¥9.27B 1.37B USD | CN¥4.80M 708.61K USD | CN¥22.53 3.32 USD | CN¥24.47 3.61 USD | CN¥9.27B 1.37B USD | 27.29 | CN¥0.88 0.13 USD | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥11.05 1.63 USD |
+2.31
|
CN¥9.18B 1.35B USD | CN¥22.75M 3.36M USD | CN¥10.61 1.57 USD | CN¥11.40 1.68 USD | CN¥9.18B 1.35B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥14.33 2.11 USD |
+4.6
|
CN¥9.18B 1.35B USD | CN¥10.84M 1.6M USD | CN¥13.90 2.05 USD | CN¥14.89 2.2 USD | CN¥9.18B 1.35B USD | 29.24 | CN¥0.49 0.07 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.25 — |
0
|
$1.34B — | $701.08K — | $0.25 — | $0.26 — | $1.34B — | 12.70 | $0.02 — | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥67.72 9.99 USD |
+2.98
|
CN¥9.00B 1.33B USD | CN¥4.69M 692.07K USD | CN¥66.00 9.74 USD | CN¥70.20 10.36 USD | CN¥9.00B 1.33B USD | 99.58 | CN¥0.68 0.1 USD | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥17.43 2.57 USD |
+1.22
|
CN¥8.94B 1.32B USD | CN¥2.55M 375.81K USD | CN¥17.07 2.52 USD | CN¥17.46 2.58 USD | CN¥8.94B 1.32B USD | 13.83 | CN¥1.26 0.19 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥49.23 7.26 USD |
+0.47
|
CN¥8.87B 1.31B USD | CN¥753.37K 111.16K USD | CN¥48.24 7.12 USD | CN¥49.56 7.31 USD | CN¥8.87B 1.31B USD | 19.08 | CN¥2.58 0.38 USD | ||
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥8.51 1.26 USD |
+0.47
|
CN¥8.78B 1.29B USD | CN¥6.15M 907.53K USD | CN¥8.30 1.22 USD | CN¥8.57 1.26 USD | CN¥8.78B 1.29B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥36.14 5.33 USD |
-0.99
|
CN¥8.64B 1.27B USD | CN¥2.28M 336.92K USD | CN¥35.81 5.28 USD | CN¥37.90 5.59 USD | CN¥8.64B 1.27B USD | 361.39 | CN¥0.10 0.01 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd.
688155.SS
CN
|
CN¥68.28 10.07 USD |
-0.94
|
CN¥8.63B 1.27B USD | CN¥1.97M 290.68K USD | CN¥67.90 10.02 USD | CN¥70.19 10.36 USD | CN¥8.63B 1.27B USD | 19.28 | CN¥3.54 0.52 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥24.45 3.61 USD |
-2.55
|
CN¥8.35B 1.23B USD | CN¥16.65M 2.46M USD | CN¥24.33 3.59 USD | CN¥26.10 3.85 USD | CN¥8.35B 1.23B USD | 50.93 | CN¥0.48 0.07 USD | ||
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥6.26 0.92 USD |
+2.62
|
CN¥8.18B 1.21B USD | CN¥10.66M 1.57M USD | CN¥5.99 0.88 USD | CN¥6.26 0.92 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥15.98 2.36 USD |
-1.24
|
CN¥8.15B 1.2B USD | CN¥5.98M 881.69K USD | CN¥15.78 2.33 USD | CN¥16.42 2.42 USD | CN¥8.15B 1.2B USD | 34.73 | CN¥0.46 0.07 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥51.33 7.57 USD |
+1.93
|
CN¥8.00B 1.18B USD | CN¥1.19M 175.06K USD | CN¥50.00 7.38 USD | CN¥52.30 7.72 USD | CN¥8.00B 1.18B USD | 125.19 | CN¥0.41 0.06 USD | ||
|
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥17.09 2.52 USD |
+0.71
|
CN¥7.38B 1.09B USD | CN¥21.92M 3.23M USD | CN¥16.51 2.44 USD | CN¥17.54 2.59 USD | CN¥7.38B 1.09B USD | 61.03 | CN¥0.28 0.04 USD | ||
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥13.37 1.97 USD |
-1.04
|
CN¥7.23B 1.07B USD | CN¥13.74M 2.03M USD | CN¥13.10 1.93 USD | CN¥13.49 1.99 USD | CN¥7.23B 1.07B USD | 34.28 | CN¥0.39 0.06 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥42.09 6.21 USD |
+1.15
|
CN¥7.10B 1.05B USD | CN¥4.23M 623.64K USD | CN¥41.50 6.12 USD | CN¥44.58 6.58 USD | CN¥7.10B 1.05B USD | 127.54 | CN¥0.33 0.05 USD | ||
|
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.02 0.3 USD |
+1.51
|
CN¥6.73B 993.43M USD | CN¥8.07M 1.19M USD | CN¥1.98 0.29 USD | CN¥2.03 0.3 USD | CN¥6.73B 993.43M USD | 28.85 | CN¥0.07 0.01 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥5.04 0.74 USD |
0
|
CN¥6.65B 980.69M USD | CN¥9.28M 1.37M USD | CN¥4.90 0.72 USD | CN¥5.09 0.75 USD | CN¥6.65B 980.69M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥7.60 1.12 USD |
+1.88
|
CN¥6.47B 955.04M USD | CN¥2.68M 394.97K USD | CN¥7.41 1.09 USD | CN¥7.61 1.12 USD | CN¥6.47B 955.04M USD | 9.04 | CN¥0.84 0.12 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥5.90 0.87 USD |
+2.61
|
CN¥6.30B 930.28M USD | CN¥5.81M 856.64K USD | CN¥5.65 0.83 USD | CN¥5.90 0.87 USD | CN¥6.30B 930.28M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.25 1.51 USD |
+0.69
|
CN¥6.29B 928.13M USD | CN¥647.88K 95.59K USD | CN¥9.89 1.46 USD | CN¥10.26 1.51 USD | CN¥6.29B 928.13M USD | 25.62 | CN¥0.40 0.06 USD | ||
|
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥13.34 1.97 USD |
+2.54
|
CN¥6.25B 922.22M USD | CN¥5.78M 852.72K USD | CN¥12.73 1.88 USD | CN¥13.34 1.97 USD | CN¥6.25B 922.22M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥56.90 8.4 USD |
+4.94
|
CN¥6.17B 909.92M USD | CN¥1.65M 243.61K USD | CN¥53.50 7.89 USD | CN¥56.95 8.4 USD | CN¥6.17B 909.92M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥12.67 1.87 USD |
+3.18
|
CN¥6.13B 904.93M USD | CN¥4.17M 615.57K USD | CN¥12.21 1.8 USD | CN¥12.78 1.89 USD | CN¥6.13B 904.93M USD | 63.35 | CN¥0.20 0.03 USD | ||
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥29.80 4.4 USD |
+4.75
|
CN¥6.12B 903.7M USD | CN¥10.38M 1.53M USD | CN¥28.45 4.2 USD | CN¥30.00 4.43 USD | CN¥6.12B 903.7M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.25 1.51 USD |
+0.49
|
CN¥5.91B 872.26M USD | CN¥4.33M 639.02K USD | CN¥10.10 1.49 USD | CN¥10.32 1.52 USD | CN¥5.91B 872.26M USD | 30.14 | CN¥0.34 0.05 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥17.35 2.56 USD |
+3.95
|
CN¥5.85B 862.46M USD | CN¥6.96M 1.03M USD | CN¥16.50 2.43 USD | CN¥17.37 2.56 USD | CN¥5.85B 862.46M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥31.56 4.66 USD |
+0.41
|
CN¥5.80B 855.86M USD | CN¥2.46M 362.43K USD | CN¥30.85 4.55 USD | CN¥31.82 4.69 USD | CN¥5.80B 855.86M USD | 28.43 | CN¥1.11 0.16 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥14.40 2.12 USD |
+5.73
|
CN¥5.75B 848.92M USD | CN¥10.02M 1.48M USD | CN¥13.73 2.03 USD | CN¥14.58 2.15 USD | CN¥5.75B 848.92M USD | 42.35 | CN¥0.34 0.05 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥35.99 5.31 USD |
-5.24
|
CN¥5.70B 841.3M USD | CN¥17.52M 2.59M USD | CN¥35.80 5.28 USD | CN¥38.39 5.66 USD | CN¥5.70B 841.3M USD | 399.88 | CN¥0.09 0.01 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥26.79 3.95 USD |
+2.45
|
CN¥5.53B 815.39M USD | CN¥1.60M 235.5K USD | CN¥25.99 3.83 USD | CN¥27.10 4 USD | CN¥5.53B 815.39M USD | 243.54 | CN¥0.11 0.02 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥47.33 6.98 USD |
-0.29
|
CN¥5.51B 813.39M USD | CN¥1.95M 287.49K USD | CN¥46.60 6.88 USD | CN¥47.91 7.07 USD | CN¥5.51B 813.39M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥13.36 1.97 USD |
+1.52
|
CN¥5.45B 803.7M USD | CN¥7.84M 1.16M USD | CN¥13.17 1.94 USD | CN¥13.59 2.01 USD | CN¥5.45B 803.7M USD | 20.55 | CN¥0.65 0.1 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥7.36 1.09 USD |
+1.8
|
CN¥5.25B 774.46M USD | CN¥7.08M 1.05M USD | CN¥7.05 1.04 USD | CN¥7.40 1.09 USD | CN¥5.25B 774.46M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥49.90 7.36 USD |
-0.3
|
CN¥4.99B 736.26M USD | CN¥1.88M 278.01K USD | CN¥49.29 7.27 USD | CN¥50.98 7.52 USD | CN¥4.99B 736.26M USD | 65.65 | CN¥0.76 0.11 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥15.60 2.3 USD |
+1.76
|
CN¥4.83B 712.25M USD | CN¥17.34M 2.56M USD | CN¥15.00 2.21 USD | CN¥15.65 2.31 USD | CN¥4.83B 712.25M USD | 32.50 | CN¥0.48 0.07 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥9.51 1.4 USD |
+2.15
|
CN¥4.78B 704.94M USD | CN¥5.10M 752.06K USD | CN¥9.26 1.37 USD | CN¥9.58 1.41 USD | CN¥4.78B 704.94M USD | 52.83 | CN¥0.18 0.03 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥36.03 5.32 USD |
+2.62
|
CN¥4.72B 696.91M USD | CN¥1.73M 254.87K USD | CN¥35.30 5.21 USD | CN¥36.82 5.43 USD | CN¥4.72B 696.91M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥34.88 5.15 USD |
+5.7
|
CN¥4.60B 679.33M USD | CN¥2.58M 380.77K USD | CN¥33.28 4.91 USD | CN¥35.60 5.25 USD | CN¥4.60B 679.33M USD | 27.90 | CN¥1.25 0.18 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.63 — |
+1.77
|
$678.35M — | $694.40K — | $0.62 — | $0.64 — | $678.35M — | 31.60 | $0.02 — | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.22 1.21 USD |
+2.11
|
CN¥4.50B 664.01M USD | CN¥3.52M 519.56K USD | CN¥7.92 1.17 USD | CN¥8.24 1.22 USD | CN¥4.50B 664.01M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥26.31 3.88 USD |
+1.58
|
CN¥4.48B 661.49M USD | CN¥2.87M 422.75K USD | CN¥25.82 3.81 USD | CN¥26.56 3.92 USD | CN¥4.48B 661.49M USD | 17.65 | CN¥1.49 0.22 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥16.95 2.5 USD |
+3.73
|
CN¥4.47B 659.61M USD | CN¥4.34M 640.99K USD | CN¥16.32 2.41 USD | CN¥17.22 2.54 USD | CN¥4.47B 659.61M USD | 44.60 | CN¥0.38 0.06 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥8.51 1.26 USD |
+0.35
|
CN¥4.43B 653.42M USD | CN¥4.68M 690.31K USD | CN¥8.38 1.24 USD | CN¥8.52 1.26 USD | CN¥4.43B 653.42M USD | 17.36 | CN¥0.49 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}