Land: China Börse: Shanghai Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (139)
- {{country.name}}
- Alle Länder
- China (139)
Shanghai (139)
- {{item.name}}
- Alle Börsen
- Shanghai (139)
- Shenzhen (203)
Industriewerte (139)
- {{item.name}}
- Alle Bereiche
- Industriewerte (139)
Spezielle Industriemaschinen (139)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (139)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (14)
- Werkzeuge und Zubehör (11)
- Elektrische Ausrüstung & Teile (86)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (6)
- Eisenbahnen (21)
- Seeschifffahrt (23)
- Spedition (8)
- Integrierte Fracht & Logistik (19)
- Abfallwirtschaft (15)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥106.00 15.64 USD |
-4.51
|
CN¥142.13B 20.97B USD | CN¥7.83M 1.15M USD | CN¥105.52 15.57 USD | CN¥112.75 16.64 USD | CN¥142.13B 20.97B USD | 51.45 | CN¥2.06 0.3 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.61 0.98 USD |
-3.08
|
CN¥102.72B 15.16B USD | CN¥76.20M 11.24M USD | CN¥6.58 0.97 USD | CN¥6.79 1 USD | CN¥102.72B 15.16B USD | 82.62 | CN¥0.08 0.01 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥26.90 3.97 USD |
-4.41
|
CN¥93.03B 13.73B USD | CN¥47.78M 7.05M USD | CN¥26.81 3.96 USD | CN¥28.42 4.19 USD | CN¥93.03B 13.73B USD | 21.69 | CN¥1.24 0.18 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥31.26 4.61 USD |
-5.42
|
CN¥70.91B 10.46B USD | CN¥34.65M 5.11M USD | CN¥30.75 4.54 USD | CN¥32.70 4.82 USD | CN¥70.91B 10.46B USD | 47.36 | CN¥0.66 0.1 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥379.51 56 USD |
-6.29
|
CN¥69.58B 10.27B USD | CN¥12.16M 1.79M USD | CN¥373.00 55.04 USD | CN¥411.70 60.75 USD | CN¥69.58B 10.27B USD | 492.87 | CN¥0.77 0.11 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥44.48 6.56 USD |
-4.96
|
CN¥34.48B 5.09B USD | CN¥6.17M 909.76K USD | CN¥44.25 6.53 USD | CN¥46.82 6.91 USD | CN¥34.48B 5.09B USD | 20.12 | CN¥2.21 0.33 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥102.00 15.05 USD |
-8.15
|
CN¥27.98B 4.13B USD | CN¥19.85M 2.93M USD | CN¥100.15 14.78 USD | CN¥113.00 16.67 USD | CN¥27.98B 4.13B USD | 117.24 | CN¥0.87 0.13 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥20.02 2.95 USD |
+1.99
|
CN¥27.89B 4.11B USD | CN¥37.83M 5.58M USD | CN¥18.75 2.77 USD | CN¥20.11 2.97 USD | CN¥27.89B 4.11B USD | 30.33 | CN¥0.66 0.1 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥14.40 2.12 USD |
-0.21
|
CN¥27.62B 4.07B USD | CN¥33.28M 4.91M USD | CN¥13.85 2.04 USD | CN¥14.58 2.15 USD | CN¥27.62B 4.07B USD | 17.56 | CN¥0.82 0.12 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥99.10 14.62 USD |
-0.92
|
CN¥25.69B 3.79B USD | CN¥5.73M 845.3K USD | CN¥98.18 14.49 USD | CN¥100.08 14.77 USD | CN¥25.69B 3.79B USD | 18.05 | CN¥5.49 0.81 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥5.54 0.82 USD |
+9.92
|
CN¥25.37B 3.74B USD | CN¥204.91M 30.23M USD | CN¥5.30 0.78 USD | CN¥5.54 0.82 USD | CN¥25.37B 3.74B USD | 69.25 | CN¥0.08 0.01 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥10.35 1.53 USD |
-8.97
|
CN¥23.41B 3.45B USD | CN¥87.95M 12.98M USD | CN¥10.31 1.52 USD | CN¥11.35 1.67 USD | CN¥23.41B 3.45B USD | 54.47 | CN¥0.19 0.03 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥49.90 7.36 USD |
-8.71
|
CN¥22.29B 3.29B USD | CN¥8.85M 1.31M USD | CN¥49.57 7.31 USD | CN¥54.60 8.06 USD | CN¥22.29B 3.29B USD | 34.17 | CN¥1.46 0.22 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥62.17 9.17 USD |
-5.73
|
CN¥21.92B 3.23B USD | CN¥27.85M 4.11M USD | CN¥61.93 9.14 USD | CN¥67.30 9.93 USD | CN¥21.92B 3.23B USD | 47.45 | CN¥1.31 0.19 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.04 0.6 USD |
-1.94
|
CN¥21.55B 3.18B USD | CN¥21.29M 3.14M USD | CN¥4.03 0.59 USD | CN¥4.12 0.61 USD | CN¥21.55B 3.18B USD | 14.96 | CN¥0.27 0.04 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥21.00 3.1 USD |
-2.23
|
CN¥21.15B 3.12B USD | CN¥5.53M 815.96K USD | CN¥20.82 3.07 USD | CN¥21.50 3.17 USD | CN¥21.15B 3.12B USD | 28.37 | CN¥0.74 0.11 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥3.97 0.59 USD |
-3.17
|
CN¥20.87B 3.08B USD | CN¥45.73M 6.75M USD | CN¥3.97 0.59 USD | CN¥4.11 0.61 USD | CN¥20.87B 3.08B USD | 24.81 | CN¥0.16 0.02 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥12.83 1.89 USD |
-3.24
|
CN¥19.92B 2.94B USD | CN¥20.95M 3.09M USD | CN¥12.78 1.89 USD | CN¥13.23 1.95 USD | CN¥19.92B 2.94B USD | 35.63 | CN¥0.36 0.05 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥2.89 0.43 USD |
-5.56
|
CN¥19.82B 2.92B USD | CN¥100.10M 14.77M USD | CN¥2.87 0.42 USD | CN¥3.08 0.45 USD | CN¥19.82B 2.92B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Kunshan Dongwei Technology Co., Ltd.
688700.SS
CN
|
CN¥65.80 9.71 USD |
-9.14
|
CN¥19.63B 2.9B USD | CN¥17.32M 2.56M USD | CN¥65.13 9.61 USD | CN¥73.56 10.85 USD | CN¥19.63B 2.9B USD | 131.59 | CN¥0.50 0.07 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥63.98 9.44 USD |
-5.95
|
CN¥18.82B 2.78B USD | CN¥30.95M 4.57M USD | CN¥63.37 9.35 USD | CN¥71.09 10.49 USD | CN¥18.82B 2.78B USD | 236.96 | CN¥0.27 0.04 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥21.13 3.12 USD |
-7.04
|
CN¥18.61B 2.75B USD | CN¥21.50M 3.17M USD | CN¥21.01 3.1 USD | CN¥22.83 3.37 USD | CN¥18.61B 2.75B USD | 43.12 | CN¥0.49 0.07 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥54.98 8.11 USD |
-7.58
|
CN¥18.14B 2.68B USD | CN¥20.08M 2.96M USD | CN¥54.15 7.99 USD | CN¥60.77 8.97 USD | CN¥18.14B 2.68B USD | 122.17 | CN¥0.45 0.07 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥87.49 12.91 USD |
-9.33
|
CN¥17.04B 2.51B USD | CN¥6.23M 919.32K USD | CN¥86.88 12.82 USD | CN¥96.32 14.21 USD | CN¥17.04B 2.51B USD | 156.23 | CN¥0.56 0.08 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥35.63 5.26 USD |
-4.22
|
CN¥16.97B 2.5B USD | CN¥4.97M 733.42K USD | CN¥35.25 5.2 USD | CN¥37.12 5.48 USD | CN¥16.97B 2.5B USD | 19.57 | CN¥1.82 0.27 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥9.43 1.39 USD |
+4.2
|
CN¥16.25B 2.4B USD | CN¥51.64M 7.62M USD | CN¥9.09 1.34 USD | CN¥9.96 1.47 USD | CN¥16.25B 2.4B USD | 23.57 | CN¥0.40 0.06 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥24.95 3.68 USD |
-9.99
|
CN¥15.92B 2.35B USD | CN¥50.40M 7.44M USD | CN¥24.95 3.68 USD | CN¥27.40 4.04 USD | CN¥15.92B 2.35B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥10.35 1.53 USD |
-9.13
|
CN¥15.65B 2.31B USD | CN¥42.36M 6.25M USD | CN¥10.35 1.53 USD | CN¥11.13 1.64 USD | CN¥15.65B 2.31B USD | 147.85 | CN¥0.07 0.01 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥24.14 3.56 USD |
-6.83
|
CN¥14.57B 2.15B USD | CN¥11.12M 1.64M USD | CN¥24.05 3.55 USD | CN¥25.91 3.82 USD | CN¥14.57B 2.15B USD | 38.31 | CN¥0.63 0.09 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥12.87 1.9 USD |
-4.67
|
CN¥14.37B 2.12B USD | CN¥10.64M 1.57M USD | CN¥12.86 1.9 USD | CN¥13.43 1.98 USD | CN¥14.37B 2.12B USD | 18.38 | CN¥0.70 0.1 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥13.18 1.94 USD |
-4.97
|
CN¥14.15B 2.09B USD | CN¥21.23M 3.13M USD | CN¥13.10 1.93 USD | CN¥13.88 2.05 USD | CN¥14.15B 2.09B USD | 101.38 | CN¥0.13 0.02 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥87.95 12.98 USD |
-4.28
|
CN¥13.96B 2.06B USD | CN¥6.52M 962.6K USD | CN¥87.01 12.84 USD | CN¥93.88 13.85 USD | CN¥13.96B 2.06B USD | 488.61 | CN¥0.18 0.03 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥74.45 10.98 USD |
-3.97
|
CN¥13.89B 2.05B USD | CN¥15.54M 2.29M USD | CN¥73.74 10.88 USD | CN¥81.99 12.1 USD | CN¥13.89B 2.05B USD | 111.11 | CN¥0.67 0.1 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥55.35 8.17 USD |
-10.03
|
CN¥13.71B 2.02B USD | CN¥14.99M 2.21M USD | CN¥55.08 8.13 USD | CN¥61.40 9.06 USD | CN¥13.71B 2.02B USD | 0 | -CN¥2.73 -0.4 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥17.96 2.65 USD |
-9.97
|
CN¥13.37B 1.97B USD | CN¥25.66M 3.79M USD | CN¥17.96 2.65 USD | CN¥19.50 2.88 USD | CN¥13.37B 1.97B USD | 81.63 | CN¥0.22 0.03 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥9.00 1.33 USD |
-3.02
|
CN¥13.28B 1.96B USD | CN¥23.74M 3.5M USD | CN¥8.86 1.31 USD | CN¥9.22 1.36 USD | CN¥13.28B 1.96B USD | 59.99 | CN¥0.15 0.02 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥13.15 1.94 USD |
-1.42
|
CN¥12.57B 1.85B USD | CN¥11.46M 1.69M USD | CN¥12.91 1.9 USD | CN¥13.67 2.02 USD | CN¥12.57B 1.85B USD | 33.71 | CN¥0.39 0.06 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥31.00 4.57 USD |
-6.96
|
CN¥11.87B 1.75B USD | CN¥57.38M 8.47M USD | CN¥29.99 4.42 USD | CN¥33.95 5.01 USD | CN¥11.87B 1.75B USD | 0 | -CN¥2.18 -0.3 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥51.72 7.63 USD |
-5.43
|
CN¥11.07B 1.63B USD | CN¥5.88M 867.49K USD | CN¥51.47 7.59 USD | CN¥54.19 8 USD | CN¥11.07B 1.63B USD | 43.10 | CN¥1.20 0.18 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥22.14 3.27 USD |
-10
|
CN¥10.95B 1.62B USD | CN¥23.98M 3.54M USD | CN¥22.14 3.27 USD | CN¥24.55 3.62 USD | CN¥10.95B 1.62B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥44.28 6.53 USD |
-10
|
CN¥10.65B 1.57B USD | CN¥5.69M 839.78K USD | CN¥44.28 6.53 USD | CN¥49.70 7.33 USD | CN¥10.65B 1.57B USD | 43.41 | CN¥1.02 0.15 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥7.87 1.16 USD |
-8.49
|
CN¥10.49B 1.55B USD | CN¥32.44M 4.79M USD | CN¥7.86 1.16 USD | CN¥8.77 1.29 USD | CN¥10.49B 1.55B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.50 — |
-0.99
|
$1.51B — | $492.06K — | $1.48 — | $1.51 — | $1.51B — | 13.59 | $0.11 — | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥110.12 16.25 USD |
-8.33
|
CN¥10.04B 1.48B USD | CN¥3.51M 517.46K USD | CN¥109.32 16.13 USD | CN¥121.93 17.99 USD | CN¥10.04B 1.48B USD | 129.55 | CN¥0.85 0.13 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥102.00 15.05 USD |
-13.73
|
CN¥9.63B 1.42B USD | CN¥15.52M 2.29M USD | CN¥100.15 14.78 USD | CN¥122.09 18.01 USD | CN¥9.63B 1.42B USD | 255.00 | CN¥0.40 0.06 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥9.34 1.38 USD |
-2.71
|
CN¥9.62B 1.42B USD | CN¥8.68M 1.28M USD | CN¥9.33 1.38 USD | CN¥9.62 1.42 USD | CN¥9.62B 1.42B USD | 18.31 | CN¥0.51 0.08 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥13.92 2.05 USD |
-5.95
|
CN¥9.51B 1.4B USD | CN¥13.86M 2.04M USD | CN¥13.92 2.05 USD | CN¥14.89 2.2 USD | CN¥9.51B 1.4B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥18.13 2.68 USD |
-9.17
|
CN¥9.46B 1.4B USD | CN¥16.06M 2.37M USD | CN¥18.11 2.67 USD | CN¥19.96 2.95 USD | CN¥9.46B 1.4B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥17.75 2.62 USD |
-7.17
|
CN¥9.27B 1.37B USD | CN¥10.42M 1.54M USD | CN¥17.73 2.62 USD | CN¥19.13 2.82 USD | CN¥9.27B 1.37B USD | 21.13 | CN¥0.84 0.12 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.25 — |
-0.78
|
$1.34B — | $829.66K — | $0.25 — | $0.26 — | $1.34B — | 12.70 | $0.02 — | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥13.48 1.99 USD |
-4.87
|
CN¥9.00B 1.33B USD | CN¥9.88M 1.46M USD | CN¥13.45 1.98 USD | CN¥14.16 2.09 USD | CN¥9.00B 1.33B USD | 36.43 | CN¥0.37 0.05 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥31.53 4.65 USD |
-6.72
|
CN¥8.99B 1.33B USD | CN¥8.09M 1.19M USD | CN¥31.31 4.62 USD | CN¥33.71 4.97 USD | CN¥8.99B 1.33B USD | 47.77 | CN¥0.66 0.1 USD | ||
|
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥4.87 0.72 USD |
-9.98
|
CN¥8.71B 1.28B USD | CN¥90.57M 13.36M USD | CN¥4.87 0.72 USD | CN¥5.44 0.8 USD | CN¥8.71B 1.28B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥22.48 3.32 USD |
-4.34
|
CN¥8.67B 1.28B USD | CN¥5.49M 810.59K USD | CN¥22.37 3.3 USD | CN¥23.50 3.47 USD | CN¥8.67B 1.28B USD | 25.54 | CN¥0.88 0.13 USD | ||
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥4.20 0.62 USD |
-8.7
|
CN¥8.67B 1.28B USD | CN¥96.75M 14.28M USD | CN¥4.20 0.62 USD | CN¥4.51 0.67 USD | CN¥8.67B 1.28B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥16.77 2.47 USD |
-5.31
|
CN¥8.61B 1.27B USD | CN¥6.70M 988.64K USD | CN¥16.71 2.47 USD | CN¥17.80 2.63 USD | CN¥8.61B 1.27B USD | 13.30 | CN¥1.26 0.19 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥57.95 8.55 USD |
-9.62
|
CN¥8.50B 1.25B USD | CN¥7.06M 1.04M USD | CN¥57.80 8.53 USD | CN¥64.80 9.56 USD | CN¥8.50B 1.25B USD | 62.31 | CN¥0.93 0.14 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥46.97 6.93 USD |
-3.93
|
CN¥8.47B 1.25B USD | CN¥1.20M 176.6K USD | CN¥46.70 6.89 USD | CN¥49.20 7.26 USD | CN¥8.47B 1.25B USD | 18.20 | CN¥2.58 0.38 USD | ||
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥8.18 1.21 USD |
-1.45
|
CN¥8.43B 1.24B USD | CN¥12.42M 1.83M USD | CN¥8.06 1.19 USD | CN¥8.60 1.27 USD | CN¥8.43B 1.24B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥39.40 5.81 USD |
-7.58
|
CN¥8.37B 1.24B USD | CN¥8.25M 1.22M USD | CN¥39.20 5.78 USD | CN¥44.00 6.49 USD | CN¥8.37B 1.24B USD | 14.86 | CN¥2.65 0.39 USD | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥9.80 1.45 USD |
-9.26
|
CN¥8.14B 1.2B USD | CN¥34.69M 5.12M USD | CN¥9.76 1.44 USD | CN¥10.68 1.58 USD | CN¥8.14B 1.2B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥60.16 8.88 USD |
-10.52
|
CN¥8.00B 1.18B USD | CN¥7.19M 1.06M USD | CN¥59.99 8.85 USD | CN¥66.49 9.81 USD | CN¥8.00B 1.18B USD | 88.47 | CN¥0.68 0.1 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥33.35 4.92 USD |
-6.45
|
CN¥7.97B 1.18B USD | CN¥4.46M 658.3K USD | CN¥32.61 4.81 USD | CN¥36.14 5.33 USD | CN¥7.97B 1.18B USD | 333.49 | CN¥0.10 0.01 USD | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥12.27 1.81 USD |
-12.67
|
CN¥7.86B 1.16B USD | CN¥17.54M 2.59M USD | CN¥12.20 1.8 USD | CN¥14.14 2.09 USD | CN¥7.86B 1.16B USD | 25.04 | CN¥0.49 0.07 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd.
688155.SS
CN
|
CN¥62.05 9.16 USD |
-6.59
|
CN¥7.85B 1.16B USD | CN¥3.66M 539.81K USD | CN¥61.84 9.12 USD | CN¥67.01 9.89 USD | CN¥7.85B 1.16B USD | 17.52 | CN¥3.54 0.52 USD | ||
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥5.94 0.88 USD |
-6.01
|
CN¥7.76B 1.14B USD | CN¥19.54M 2.88M USD | CN¥5.91 0.87 USD | CN¥6.22 0.92 USD | CN¥7.76B 1.14B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥15.00 2.21 USD |
-6.54
|
CN¥7.65B 1.13B USD | CN¥7.53M 1.11M USD | CN¥14.95 2.21 USD | CN¥16.00 2.36 USD | CN¥7.65B 1.13B USD | 32.60 | CN¥0.46 0.07 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥47.73 7.04 USD |
-4.96
|
CN¥7.44B 1.1B USD | CN¥1.64M 242.58K USD | CN¥47.20 6.96 USD | CN¥50.57 7.46 USD | CN¥7.44B 1.1B USD | 116.41 | CN¥0.41 0.06 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥21.40 3.16 USD |
-8.74
|
CN¥7.30B 1.08B USD | CN¥20.58M 3.04M USD | CN¥21.37 3.15 USD | CN¥23.36 3.45 USD | CN¥7.30B 1.08B USD | 44.58 | CN¥0.48 0.07 USD | ||
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥12.62 1.86 USD |
-3.22
|
CN¥6.82B 1.01B USD | CN¥17.53M 2.59M USD | CN¥12.43 1.83 USD | CN¥13.34 1.97 USD | CN¥6.82B 1.01B USD | 33.21 | CN¥0.38 0.06 USD | ||
|
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥1.99 0.29 USD |
-1.49
|
CN¥6.63B 978.67M USD | CN¥9.62M 1.42M USD | CN¥1.98 0.29 USD | CN¥2.02 0.3 USD | CN¥6.63B 978.67M USD | 28.42 | CN¥0.07 0.01 USD | ||
|
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥15.18 2.24 USD |
-10.02
|
CN¥6.56B 967.46M USD | CN¥28.52M 4.21M USD | CN¥15.18 2.24 USD | CN¥16.88 2.49 USD | CN¥6.56B 967.46M USD | 54.21 | CN¥0.28 0.04 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.88 0.72 USD |
-4.5
|
CN¥6.44B 949.56M USD | CN¥9.26M 1.37M USD | CN¥4.88 0.72 USD | CN¥5.11 0.75 USD | CN¥6.44B 949.56M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥7.49 1.11 USD |
-0.66
|
CN¥6.38B 941.21M USD | CN¥3.47M 511.56K USD | CN¥7.48 1.1 USD | CN¥7.61 1.12 USD | CN¥6.38B 941.21M USD | 8.91 | CN¥0.84 0.12 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥37.50 5.53 USD |
-9.42
|
CN¥6.33B 933.58M USD | CN¥5.43M 800.94K USD | CN¥37.20 5.49 USD | CN¥41.39 6.11 USD | CN¥6.33B 933.58M USD | 113.63 | CN¥0.33 0.05 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.12 1.49 USD |
-2.6
|
CN¥6.21B 916.36M USD | CN¥1.65M 243.55K USD | CN¥10.06 1.48 USD | CN¥10.42 1.54 USD | CN¥6.21B 916.36M USD | 25.30 | CN¥0.40 0.06 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥5.58 0.82 USD |
-5.26
|
CN¥5.96B 879.82M USD | CN¥10.62M 1.57M USD | CN¥5.58 0.82 USD | CN¥5.91 0.87 USD | CN¥5.96B 879.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥12.10 1.79 USD |
-2.89
|
CN¥5.86B 864.22M USD | CN¥3.78M 557.04K USD | CN¥12.04 1.78 USD | CN¥12.42 1.83 USD | CN¥5.86B 864.22M USD | 60.50 | CN¥0.20 0.03 USD | ||
|
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥12.44 1.84 USD |
-9.99
|
CN¥5.83B 860M USD | CN¥18.21M 2.69M USD | CN¥12.44 1.84 USD | CN¥13.73 2.03 USD | CN¥5.83B 860M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥30.88 4.56 USD |
-0.19
|
CN¥5.68B 837.42M USD | CN¥5.68M 837.63K USD | CN¥30.55 4.51 USD | CN¥31.48 4.64 USD | CN¥5.68B 837.42M USD | 27.81 | CN¥1.11 0.16 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥16.51 2.44 USD |
-9.98
|
CN¥5.56B 820.71M USD | CN¥18.37M 2.71M USD | CN¥16.51 2.44 USD | CN¥17.88 2.64 USD | CN¥5.56B 820.71M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥51.30 7.57 USD |
-10.31
|
CN¥5.56B 820.37M USD | CN¥3.61M 532.63K USD | CN¥51.26 7.56 USD | CN¥57.95 8.55 USD | CN¥5.56B 820.37M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥26.62 3.93 USD |
-7.09
|
CN¥5.47B 807.26M USD | CN¥8.69M 1.28M USD | CN¥26.30 3.88 USD | CN¥28.70 4.23 USD | CN¥5.47B 807.26M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥9.46 1.4 USD |
-6.43
|
CN¥5.46B 805.03M USD | CN¥11.52M 1.7M USD | CN¥9.38 1.38 USD | CN¥10.06 1.48 USD | CN¥5.46B 805.03M USD | 27.82 | CN¥0.34 0.05 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥26.21 3.87 USD |
-1.06
|
CN¥5.41B 797.74M USD | CN¥3.11M 458.18K USD | CN¥26.20 3.87 USD | CN¥27.41 4.04 USD | CN¥5.41B 797.74M USD | 238.27 | CN¥0.11 0.02 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥13.47 1.99 USD |
-7.42
|
CN¥5.38B 794.1M USD | CN¥15.31M 2.26M USD | CN¥13.45 1.98 USD | CN¥14.76 2.18 USD | CN¥5.38B 794.1M USD | 39.61 | CN¥0.34 0.05 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥12.83 1.89 USD |
-7.16
|
CN¥5.23B 771.81M USD | CN¥11.03M 1.63M USD | CN¥12.83 1.89 USD | CN¥13.58 2 USD | CN¥5.23B 771.81M USD | 21.38 | CN¥0.60 0.09 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥31.50 4.65 USD |
-10
|
CN¥4.99B 736.34M USD | CN¥17.50M 2.58M USD | CN¥31.50 4.65 USD | CN¥35.67 5.26 USD | CN¥4.99B 736.34M USD | 350.00 | CN¥0.09 0.01 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥42.59 6.28 USD |
-8.8
|
CN¥4.96B 731.93M USD | CN¥4.50M 664.1K USD | CN¥42.57 6.28 USD | CN¥46.39 6.84 USD | CN¥4.96B 731.93M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥15.98 2.36 USD |
-1.66
|
CN¥4.94B 729.6M USD | CN¥26.06M 3.84M USD | CN¥15.35 2.26 USD | CN¥16.19 2.39 USD | CN¥4.94B 729.6M USD | 33.29 | CN¥0.48 0.07 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥6.92 1.02 USD |
-5.98
|
CN¥4.94B 728.16M USD | CN¥11.98M 1.77M USD | CN¥6.90 1.02 USD | CN¥7.35 1.08 USD | CN¥4.94B 728.16M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥46.54 6.87 USD |
-4.04
|
CN¥4.65B 686.68M USD | CN¥3.82M 563.78K USD | CN¥46.30 6.83 USD | CN¥49.76 7.34 USD | CN¥4.65B 686.68M USD | 61.23 | CN¥0.76 0.11 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.62 — |
-2.07
|
$661.18M — | $700.04K — | $0.61 — | $0.63 — | $661.18M — | 30.80 | $0.02 — | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥33.53 4.95 USD |
-6.68
|
CN¥4.40B 648.55M USD | CN¥1.68M 247.48K USD | CN¥33.00 4.87 USD | CN¥35.80 5.28 USD | CN¥4.40B 648.55M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥8.60 1.27 USD |
-7.92
|
CN¥4.32B 637.48M USD | CN¥12.82M 1.89M USD | CN¥8.60 1.27 USD | CN¥9.40 1.39 USD | CN¥4.32B 637.48M USD | 47.77 | CN¥0.18 0.03 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥7.73 1.14 USD |
-5.73
|
CN¥4.23B 624.43M USD | CN¥8.29M 1.22M USD | CN¥7.70 1.14 USD | CN¥8.35 1.23 USD | CN¥4.23B 624.43M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥31.69 4.68 USD |
-7.98
|
CN¥4.18B 617.2M USD | CN¥3.70M 546.22K USD | CN¥31.58 4.66 USD | CN¥33.94 5.01 USD | CN¥4.18B 617.2M USD | 25.35 | CN¥1.25 0.18 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥4.64 0.68 USD |
-2.52
|
CN¥4.16B 614.52M USD | CN¥9.78M 1.44M USD | CN¥4.62 0.68 USD | CN¥4.77 0.7 USD | CN¥4.16B 614.52M USD | 21.09 | CN¥0.22 0.03 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥7.98 1.18 USD |
-4.32
|
CN¥4.15B 612.73M USD | CN¥7.77M 1.15M USD | CN¥7.98 1.18 USD | CN¥8.50 1.25 USD | CN¥4.15B 612.73M USD | 16.28 | CN¥0.49 0.07 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥24.14 3.56 USD |
-7.33
|
CN¥4.11B 606.93M USD | CN¥4.59M 677.2K USD | CN¥24.08 3.55 USD | CN¥25.93 3.83 USD | CN¥4.11B 606.93M USD | 16.20 | CN¥1.49 0.22 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}