$2.29T
Marktkapitalisierung
$64.24B
24-Stunden-Volumen
BTC 56.40%     ETH 9.49%
Dominanz

Land: China Börse: Shanghai Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS CN CN¥111.01 16.38 USD
+3.61
CN¥148.84B 21.96B USD CN¥9.95M 1.47M USD CN¥106.84 15.76 USD CN¥113.49 16.75 USD CN¥148.84B 21.96B USD 53.62 CN¥2.07 0.31 USD
cn Shanghai Electric Group Co., Ltd. 601727.SS CN CN¥6.82 1.01 USD
+1.34
CN¥105.98B 15.64B USD CN¥100.09M 14.77M USD CN¥6.67 0.98 USD CN¥6.92 1.02 USD CN¥105.98B 15.64B USD 85.25 CN¥0.08 0.01 USD
cn Dongfang Electric Corporation Limited 600875.SS CN CN¥28.14 4.15 USD
+0.97
CN¥97.32B 14.36B USD CN¥56.06M 8.27M USD CN¥28.04 4.14 USD CN¥29.33 4.33 USD CN¥97.32B 14.36B USD 22.69 CN¥1.24 0.18 USD
cn China Shipbuilding Industry Group Power Co., Ltd. 600482.SS CN CN¥33.05 4.88 USD
-1.78
CN¥74.97B 11.06B USD CN¥33.41M 4.93M USD CN¥33.03 4.87 USD CN¥34.49 5.09 USD CN¥74.97B 11.06B USD 50.07 CN¥0.66 0.1 USD
Leader Harmonious Drive Systems Co., Ltd. Leader Harmonious Drive Systems Co., Ltd. 688017.SS CN CN¥405.00 59.76 USD
-0.75
CN¥74.25B 10.96B USD CN¥16.04M 2.37M USD CN¥390.99 57.69 USD CN¥437.51 64.55 USD CN¥74.25B 10.96B USD 519.23 CN¥0.78 0.12 USD
Neway Valve (Suzhou) Co., Ltd. Neway Valve (Suzhou) Co., Ltd. 603699.SS CN CN¥46.80 6.91 USD
-1.74
CN¥36.28B 5.35B USD CN¥4.12M 607.35K USD CN¥46.80 6.91 USD CN¥48.49 7.15 USD CN¥36.28B 5.35B USD 21.17 CN¥2.21 0.33 USD
cn Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS CN CN¥111.05 16.39 USD
+2.81
CN¥30.46B 4.49B USD CN¥36.16M 5.34M USD CN¥109.73 16.19 USD CN¥125.00 18.44 USD CN¥30.46B 4.49B USD 127.64 CN¥0.87 0.13 USD
cn Keda Industrial Group Co., Ltd. 600499.SS CN CN¥14.43 2.13 USD
-5.5
CN¥27.67B 4.08B USD CN¥36.01M 5.31M USD CN¥14.41 2.13 USD CN¥15.29 2.26 USD CN¥27.67B 4.08B USD 17.59 CN¥0.82 0.12 USD
Avic Aviation High-Technology Co., Ltd. Avic Aviation High-Technology Co., Ltd. 600862.SS CN CN¥19.63 2.9 USD
-0.3
CN¥27.35B 4.03B USD CN¥46.46M 6.85M USD CN¥19.38 2.86 USD CN¥20.87 3.08 USD CN¥27.35B 4.03B USD 29.74 CN¥0.66 0.1 USD
cn Beijing Roborock Technology Co., Ltd. 688169.SS CN CN¥100.02 14.76 USD
+3.06
CN¥25.93B 3.83B USD CN¥7.73M 1.14M USD CN¥95.70 14.12 USD CN¥101.58 14.99 USD CN¥25.93B 3.83B USD 18.21 CN¥5.49 0.81 USD
cn Ming Yang Smart Energy Group Limited 601615.SS CN CN¥11.37 1.68 USD
+7.26
CN¥25.71B 3.79B USD CN¥133.23M 19.66M USD CN¥10.41 1.54 USD CN¥11.66 1.72 USD CN¥25.71B 3.79B USD 59.84 CN¥0.19 0.03 USD
cn Bozhon Precision Industry Technology Co.,Ltd. 688097.SS CN CN¥54.66 8.06 USD
-4.36
CN¥24.41B 3.6B USD CN¥6.72M 990.8K USD CN¥54.60 8.06 USD CN¥58.97 8.7 USD CN¥24.41B 3.6B USD 37.43 CN¥1.46 0.22 USD
Suzhou Secote Precision Electronic Co.,LTD Suzhou Secote Precision Electronic Co.,LTD 603283.SS CN CN¥65.95 9.73 USD
-8.52
CN¥23.25B 3.43B USD CN¥40.52M 5.98M USD CN¥65.90 9.72 USD CN¥74.30 10.96 USD CN¥23.25B 3.43B USD 47.44 CN¥1.39 0.21 USD
cn CITIC Heavy Industries Co., Ltd. 601608.SS CN CN¥5.04 0.74 USD
+10.04
CN¥23.08B 3.41B USD CN¥77.99M 11.51M USD CN¥4.50 0.66 USD CN¥5.04 0.74 USD CN¥23.08B 3.41B USD 63.00 CN¥0.08 0.01 USD
cn China Railway Construction Heavy Industry Corporation Limited 688425.SS CN CN¥4.12 0.61 USD
+1.23
CN¥21.97B 3.24B USD CN¥21.71M 3.2M USD CN¥4.03 0.59 USD CN¥4.16 0.61 USD CN¥21.97B 3.24B USD 15.25 CN¥0.27 0.04 USD
cn Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS CN CN¥21.48 3.17 USD
-0.6
CN¥21.64B 3.19B USD CN¥7.56M 1.11M USD CN¥21.23 3.13 USD CN¥21.96 3.24 USD CN¥21.64B 3.19B USD 29.02 CN¥0.74 0.11 USD
cn Kunshan Dongwei Technology Co.,Ltd. 688700.SS CN CN¥72.42 10.69 USD
-4.85
CN¥21.61B 3.19B USD CN¥12.81M 1.89M USD CN¥72.35 10.68 USD CN¥78.75 11.62 USD CN¥21.61B 3.19B USD 144.84 CN¥0.50 0.07 USD
cn Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS CN CN¥4.10 0.6 USD
+2.5
CN¥21.55B 3.18B USD CN¥54.65M 8.06M USD CN¥3.96 0.58 USD CN¥4.17 0.62 USD CN¥21.55B 3.18B USD 25.62 CN¥0.16 0.02 USD
cn China First Heavy Industries 601106.SS CN CN¥3.06 0.45 USD
+2
CN¥20.98B 3.1B USD CN¥94.50M 13.94M USD CN¥2.95 0.44 USD CN¥3.16 0.47 USD CN¥20.98B 3.1B USD 0 -CN¥0.03 -0.004 USD
cn AVIC Heavy Machinery Co., Ltd. 600765.SS CN CN¥13.26 1.96 USD
+2.31
CN¥20.59B 3.04B USD CN¥30.81M 4.55M USD CN¥12.76 1.88 USD CN¥13.70 2.02 USD CN¥20.59B 3.04B USD 36.83 CN¥0.36 0.05 USD
cn Shanghai GenTech Co., Ltd. 688596.SS CN CN¥68.03 10.04 USD
-15.31
CN¥20.01B 2.95B USD CN¥42.30M 6.24M USD CN¥68.03 10.04 USD CN¥81.00 11.95 USD CN¥20.01B 2.95B USD 251.96 CN¥0.27 0.04 USD
Yantai Eddie Precision Machinery Co., Ltd. Yantai Eddie Precision Machinery Co., Ltd. 603638.SS CN CN¥22.73 3.35 USD
+0.8
CN¥19.98B 2.95B USD CN¥27.17M 4.01M USD CN¥22.34 3.3 USD CN¥23.82 3.51 USD CN¥19.98B 2.95B USD 42.88 CN¥0.53 0.08 USD
cn Quick Intelligent Equipment Co.,Ltd. 603203.SS CN CN¥59.49 8.78 USD
-9.96
CN¥19.63B 2.9B USD CN¥27.30M 4.03M USD CN¥59.46 8.77 USD CN¥68.77 10.15 USD CN¥19.63B 2.9B USD 129.32 CN¥0.46 0.07 USD
cn Suzhou TZTEK Technology Co., Ltd 688003.SS CN CN¥96.49 14.24 USD
-6.2
CN¥18.79B 2.77B USD CN¥6.28M 926.98K USD CN¥96.00 14.16 USD CN¥106.69 15.74 USD CN¥18.79B 2.77B USD 169.28 CN¥0.57 0.08 USD
cn Jack Technology Co.,Ltd 603337.SS CN CN¥37.20 5.49 USD
+0.4
CN¥17.72B 2.61B USD CN¥4.82M 710.69K USD CN¥37.00 5.46 USD CN¥38.70 5.71 USD CN¥17.72B 2.61B USD 20.43 CN¥1.82 0.27 USD
cn Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS CN CN¥27.72 4.09 USD
+10
CN¥17.69B 2.61B USD CN¥42.05M 6.2M USD CN¥24.35 3.59 USD CN¥27.72 4.09 USD CN¥17.69B 2.61B USD 0 -CN¥0.29 -0.04 USD
cn North Navigation Control Technology Co.,Ltd. 600435.SS CN CN¥11.39 1.68 USD
+5.76
CN¥17.23B 2.54B USD CN¥47.02M 6.94M USD CN¥10.67 1.57 USD CN¥11.83 1.75 USD CN¥17.23B 2.54B USD 142.37 CN¥0.08 0.01 USD
cn Zhejiang HangKe Technology Incorporated Company 688006.SS CN CN¥25.91 3.82 USD
-5.64
CN¥15.64B 2.31B USD CN¥11.81M 1.74M USD CN¥25.83 3.81 USD CN¥27.73 4.09 USD CN¥15.64B 2.31B USD 41.12 CN¥0.63 0.09 USD
Xi'an Shaangu Power Co., Ltd. Xi'an Shaangu Power Co., Ltd. 601369.SS CN CN¥9.05 1.34 USD
0
CN¥15.60B 2.3B USD CN¥22.30M 3.29M USD CN¥8.22 1.21 USD CN¥9.05 1.34 USD CN¥15.60B 2.3B USD 22.62 CN¥0.40 0.06 USD
cn Hymson Laser Technology Group Co.,Ltd. 688559.SS CN CN¥61.52 9.08 USD
-6.48
CN¥15.24B 2.25B USD CN¥13.27M 1.96M USD CN¥61.52 9.08 USD CN¥68.39 10.09 USD CN¥15.24B 2.25B USD 0 -CN¥2.73 -0.4 USD
cn Beijing Dahao Technology Corp.,Ltd 603025.SS CN CN¥13.50 1.99 USD
-1.03
CN¥15.07B 2.22B USD CN¥11.16M 1.65M USD CN¥13.45 1.98 USD CN¥14.00 2.07 USD CN¥15.07B 2.22B USD 19.28 CN¥0.70 0.1 USD
Shanghai Highly (Group) Co., Ltd. Shanghai Highly (Group) Co., Ltd. 600619.SS CN CN¥13.87 2.05 USD
+3.58
CN¥14.89B 2.2B USD CN¥28.18M 4.16M USD CN¥13.18 1.94 USD CN¥14.38 2.12 USD CN¥14.89B 2.2B USD 106.69 CN¥0.13 0.02 USD
cn Luxin Venture Capital Group Co., Ltd. 600783.SS CN CN¥19.95 2.94 USD
+2.99
CN¥14.85B 2.19B USD CN¥43.45M 6.41M USD CN¥18.65 2.75 USD CN¥21.18 3.13 USD CN¥14.85B 2.19B USD 90.68 CN¥0.22 0.03 USD
cn Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS CN CN¥91.88 13.56 USD
-1.2
CN¥14.58B 2.15B USD CN¥6.86M 1.01M USD CN¥91.52 13.5 USD CN¥100.60 14.84 USD CN¥14.58B 2.15B USD 483.57 CN¥0.19 0.03 USD
cn Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS CN CN¥77.53 11.44 USD
+0.53
CN¥14.46B 2.13B USD CN¥16.15M 2.38M USD CN¥76.35 11.27 USD CN¥80.14 11.82 USD CN¥14.46B 2.13B USD 115.71 CN¥0.67 0.1 USD
cn Xiangtan Electric Manufacturing Co., Ltd. 600416.SS CN CN¥9.28 1.37 USD
+3.23
CN¥13.70B 2.02B USD CN¥28.18M 4.16M USD CN¥8.91 1.31 USD CN¥9.52 1.4 USD CN¥13.70B 2.02B USD 61.86 CN¥0.15 0.02 USD
cn PNC Process Systems Co., Ltd. 603690.SS CN CN¥33.32 4.92 USD
-0.89
CN¥12.76B 1.88B USD CN¥63.21M 9.33M USD CN¥33.30 4.91 USD CN¥36.98 5.46 USD CN¥12.76B 1.88B USD 0 -CN¥2.18 -0.3 USD
cn Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS CN CN¥13.34 1.97 USD
+0.45
CN¥12.75B 1.88B USD CN¥7.74M 1.14M USD CN¥13.08 1.93 USD CN¥13.64 2.01 USD CN¥12.75B 1.88B USD 34.20 CN¥0.39 0.06 USD
cn Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS CN CN¥24.60 3.63 USD
-1.52
CN¥12.16B 1.79B USD CN¥30.59M 4.51M USD CN¥24.59 3.63 USD CN¥25.98 3.83 USD CN¥12.16B 1.79B USD 0 -CN¥0.57 -0.08 USD
cn Allied Machinery Co., Ltd. 605060.SS CN CN¥49.20 7.26 USD
-6.37
CN¥11.84B 1.75B USD CN¥6.19M 913.86K USD CN¥49.08 7.24 USD CN¥53.43 7.88 USD CN¥11.84B 1.75B USD 48.23 CN¥1.02 0.15 USD
Suzhou Veichi Electric Co., Ltd. Suzhou Veichi Electric Co., Ltd. 688698.SS CN CN¥54.69 8.07 USD
+2.32
CN¥11.70B 1.73B USD CN¥7.60M 1.12M USD CN¥53.00 7.82 USD CN¥58.22 8.59 USD CN¥11.70B 1.73B USD 45.57 CN¥1.20 0.18 USD
cn Shanghai Electric Wind Power Group Co., Ltd. 688660.SS CN CN¥8.60 1.27 USD
+9.14
CN¥11.47B 1.69B USD CN¥47.04M 6.94M USD CN¥7.81 1.15 USD CN¥9.31 1.37 USD CN¥11.47B 1.69B USD 0 -CN¥0.80 -0.1 USD
cn Shenzhen S-king Intelligent Equipment Co., Ltd. 688328.SS CN CN¥118.23 17.44 USD
+15.89
CN¥11.17B 1.65B USD CN¥20.37M 3.01M USD CN¥112.11 16.54 USD CN¥122.42 18.06 USD CN¥11.17B 1.65B USD 295.57 CN¥0.40 0.06 USD
cn Kinco Automation (Shanghai) Co.,Ltd 688160.SS CN CN¥120.12 17.72 USD
+3.98
CN¥10.96B 1.62B USD CN¥4.66M 687.43K USD CN¥116.76 17.23 USD CN¥131.00 19.33 USD CN¥10.96B 1.62B USD 141.31 CN¥0.85 0.13 USD
cn EFORT Intelligent Equipment Co., Ltd. 688165.SS CN CN¥19.96 2.95 USD
+1.27
CN¥10.41B 1.54B USD CN¥17.47M 2.58M USD CN¥19.50 2.88 USD CN¥21.05 3.11 USD CN¥10.41B 1.54B USD 0 -CN¥0.84 -0.1 USD
cn Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS CN $1.51
+0.13
$1.52B $396.09K $1.51 $1.52 $1.52B 13.73 $0.11
cn Hongyuan Green Energy Co., Ltd. 603185.SS CN CN¥14.80 2.18 USD
+1.72
CN¥10.11B 1.49B USD CN¥20.49M 3.02M USD CN¥14.33 2.11 USD CN¥15.34 2.26 USD CN¥10.11B 1.49B USD 0 -CN¥0.06 -0.008 USD
cn Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS CN CN¥19.12 2.82 USD
-0.93
CN¥9.98B 1.47B USD CN¥6.20M 915.23K USD CN¥18.98 2.8 USD CN¥19.65 2.9 USD CN¥9.98B 1.47B USD 22.76 CN¥0.84 0.12 USD
Riyue Heavy Industry Co.,Ltd Riyue Heavy Industry Co.,Ltd 603218.SS CN CN¥9.60 1.42 USD
+1.91
CN¥9.89B 1.46B USD CN¥8.91M 1.31M USD CN¥9.34 1.38 USD CN¥9.81 1.45 USD CN¥9.89B 1.46B USD 18.82 CN¥0.51 0.08 USD
cn Saurer Intelligent Technology Co. Ltd 600545.SS CN CN¥5.41 0.8 USD
-4.42
CN¥9.67B 1.43B USD CN¥108.24M 15.97M USD CN¥5.41 0.8 USD CN¥5.79 0.85 USD CN¥9.67B 1.43B USD 0 -CN¥0.30 -0.04 USD
cn Jiangsu Rongtai Industry Co., Ltd. 605133.SS CN CN¥33.80 4.99 USD
-1.46
CN¥9.64B 1.42B USD CN¥9.86M 1.45M USD CN¥33.51 4.94 USD CN¥35.50 5.24 USD CN¥9.64B 1.42B USD 51.21 CN¥0.66 0.1 USD
cn Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS CN CN¥4.60 0.68 USD
+6.24
CN¥9.50B 1.4B USD CN¥130.36M 19.23M USD CN¥4.29 0.63 USD CN¥4.76 0.7 USD CN¥9.50B 1.4B USD 0 -CN¥0.71 -0.1 USD
Jiangsu Guomao Reducer Co., Ltd. Jiangsu Guomao Reducer Co., Ltd. 603915.SS CN CN¥14.17 2.09 USD
+0.71
CN¥9.46B 1.4B USD CN¥10.35M 1.53M USD CN¥13.98 2.06 USD CN¥14.72 2.17 USD CN¥9.46B 1.4B USD 38.29 CN¥0.37 0.05 USD
cn Shenzhen Yanmade Technology Inc. 688312.SS CN CN¥64.12 9.46 USD
-3.14
CN¥9.41B 1.39B USD CN¥5.83M 859.93K USD CN¥64.12 9.46 USD CN¥71.10 10.49 USD CN¥9.41B 1.39B USD 68.94 CN¥0.93 0.14 USD
cn Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS CN $0.26
+0.79
$1.35B $1.21M $0.25 $0.26 $1.35B 12.80 $0.02
cn Chongqing Chuanyi Automation Co., Ltd. 603100.SS CN CN¥17.71 2.61 USD
+2.85
CN¥9.09B 1.34B USD CN¥5.87M 866.6K USD CN¥17.07 2.52 USD CN¥17.86 2.64 USD CN¥9.09B 1.34B USD 14.05 CN¥1.26 0.19 USD
cn Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS CN CN¥23.50 3.47 USD
+3.3
CN¥9.07B 1.34B USD CN¥6.54M 964.53K USD CN¥22.53 3.32 USD CN¥24.47 3.61 USD CN¥9.07B 1.34B USD 26.70 CN¥0.88 0.13 USD
cn 3S Industry Group Inc. 605305.SS CN CN¥42.63 6.29 USD
-3.99
CN¥9.06B 1.34B USD CN¥7.20M 1.06M USD CN¥42.55 6.28 USD CN¥45.50 6.71 USD CN¥9.06B 1.34B USD 16.08 CN¥2.65 0.39 USD
cn Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS CN CN¥14.05 2.07 USD
+2.55
CN¥9.00B 1.33B USD CN¥14.63M 2.16M USD CN¥13.90 2.05 USD CN¥14.89 2.2 USD CN¥9.00B 1.33B USD 28.67 CN¥0.49 0.07 USD
cn Qingdao Gaoce Technology Co., Ltd. 688556.SS CN CN¥10.80 1.59 USD
0
CN¥8.97B 1.32B USD CN¥34.01M 5.02M USD CN¥10.61 1.57 USD CN¥11.40 1.68 USD CN¥8.97B 1.32B USD 0 -CN¥0.01 -0.001 USD
cn KEDE Numerical Control Co., Ltd. 688305.SS CN CN¥67.23 9.92 USD
+2.24
CN¥8.94B 1.32B USD CN¥7.61M 1.12M USD CN¥66.00 9.74 USD CN¥70.20 10.36 USD CN¥8.94B 1.32B USD 98.86 CN¥0.68 0.1 USD
Hangzhou Honghua Digital Technology Stock Company LTD. Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS CN CN¥48.89 7.21 USD
-0.22
CN¥8.81B 1.3B USD CN¥1.17M 173.22K USD CN¥48.24 7.12 USD CN¥49.57 7.31 USD CN¥8.81B 1.3B USD 18.94 CN¥2.58 0.38 USD
cn Sanwei Holding Group Co.,Ltd 603033.SS CN CN¥8.30 1.22 USD
-2.01
CN¥8.56B 1.26B USD CN¥11.72M 1.73M USD CN¥8.27 1.22 USD CN¥8.57 1.26 USD CN¥8.56B 1.26B USD 0 -CN¥0.50 -0.07 USD
cn Power HF Co., Ltd. 605100.SS CN CN¥35.65 5.26 USD
-2.33
CN¥8.52B 1.26B USD CN¥4.08M 602.65K USD CN¥35.50 5.24 USD CN¥37.90 5.59 USD CN¥8.52B 1.26B USD 356.50 CN¥0.10 0.01 USD
cn Shanghai SK Automation Technology Co.,Ltd. 688155.SS CN CN¥66.43 9.8 USD
-3.63
CN¥8.40B 1.24B USD CN¥3.39M 500.55K USD CN¥66.43 9.8 USD CN¥70.19 10.36 USD CN¥8.40B 1.24B USD 18.76 CN¥3.54 0.52 USD
cn Lanzhou LS Heavy Equipment Co., Ltd 603169.SS CN CN¥6.32 0.93 USD
+3.61
CN¥8.26B 1.22B USD CN¥22.03M 3.25M USD CN¥5.99 0.88 USD CN¥6.50 0.96 USD CN¥8.26B 1.22B USD 0 -CN¥0.46 -0.06 USD
cn Jiangsu Libert INC. 605167.SS CN CN¥16.05 2.37 USD
-0.8
CN¥8.18B 1.21B USD CN¥9.60M 1.42M USD CN¥15.78 2.33 USD CN¥16.42 2.42 USD CN¥8.18B 1.21B USD 34.89 CN¥0.46 0.07 USD
Shenzhen United Winners Laser Co., Ltd. Shenzhen United Winners Laser Co., Ltd. 688518.SS CN CN¥23.45 3.46 USD
-6.54
CN¥8.00B 1.18B USD CN¥26.84M 3.96M USD CN¥23.38 3.45 USD CN¥26.10 3.85 USD CN¥8.00B 1.18B USD 48.85 CN¥0.48 0.07 USD
cn Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS CN CN¥50.22 7.41 USD
-0.28
CN¥7.82B 1.15B USD CN¥1.86M 274.26K USD CN¥50.00 7.38 USD CN¥52.30 7.72 USD CN¥7.82B 1.15B USD 122.48 CN¥0.41 0.06 USD
cn Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS CN CN¥16.87 2.49 USD
-0.59
CN¥7.29B 1.08B USD CN¥34.30M 5.06M USD CN¥16.51 2.44 USD CN¥17.54 2.59 USD CN¥7.29B 1.08B USD 60.25 CN¥0.28 0.04 USD
cn Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS CN CN¥13.04 1.92 USD
-3.48
CN¥7.05B 1.04B USD CN¥22.94M 3.38M USD CN¥13.04 1.92 USD CN¥13.59 2.01 USD CN¥7.05B 1.04B USD 33.43 CN¥0.39 0.06 USD
Guangdong Lyric Robot Automation Co.,Ltd. Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS CN CN¥41.40 6.11 USD
-0.5
CN¥6.99B 1.03B USD CN¥6.25M 922.55K USD CN¥41.24 6.08 USD CN¥44.58 6.58 USD CN¥6.99B 1.03B USD 125.45 CN¥0.33 0.05 USD
ChangYuan Technology Group Ltd. ChangYuan Technology Group Ltd. 600525.SS CN CN¥5.11 0.75 USD
+1.39
CN¥6.74B 994.31M USD CN¥13.78M 2.03M USD CN¥4.90 0.72 USD CN¥5.14 0.76 USD CN¥6.74B 994.31M USD 0 -CN¥0.78 -0.1 USD
cn Taiyuan Heavy Industry Co., Ltd. 600169.SS CN CN¥2.02 0.3 USD
+1.51
CN¥6.73B 993.43M USD CN¥11.89M 1.75M USD CN¥1.98 0.29 USD CN¥2.03 0.3 USD CN¥6.73B 993.43M USD 28.85 CN¥0.07 0.01 USD
cn Beijing Aerospace Changfeng Co.,Ltd 600855.SS CN CN¥13.82 2.04 USD
+6.23
CN¥6.48B 955.41M USD CN¥26.73M 3.94M USD CN¥12.73 1.88 USD CN¥14.31 2.11 USD CN¥6.48B 955.41M USD 0 -CN¥0.36 -0.05 USD
cn Guangzhou Guangri Stock Co.,Ltd. 600894.SS CN CN¥7.54 1.11 USD
+1.07
CN¥6.42B 947.5M USD CN¥4.24M 626.2K USD CN¥7.41 1.09 USD CN¥7.63 1.13 USD CN¥6.42B 947.5M USD 8.97 CN¥0.84 0.12 USD
cn Yindu Kitchen Equipment Co., Ltd 603277.SS CN CN¥10.39 1.53 USD
+2.06
CN¥6.38B 940.81M USD CN¥1.89M 278.57K USD CN¥9.89 1.46 USD CN¥10.45 1.54 USD CN¥6.38B 940.81M USD 25.97 CN¥0.40 0.06 USD
cn Hunan Tyen Machinery Co.,Ltd 600698.SS CN CN¥5.89 0.87 USD
+2.43
CN¥6.29B 928.7M USD CN¥12.28M 1.81M USD CN¥5.65 0.83 USD CN¥6.02 0.89 USD CN¥6.29B 928.7M USD 0 -CN¥0.03 -0.004 USD
cn Guoguang Electric Co.,Ltd.Chengdu 688776.SS CN CN¥57.20 8.44 USD
+5.5
CN¥6.20B 914.72M USD CN¥4.78M 705.74K USD CN¥53.50 7.89 USD CN¥60.70 8.96 USD CN¥6.20B 914.72M USD 0 -CN¥1.30 -0.1 USD
cn Shanghai Hugong Electric Group Co.,Ltd. 603131.SS CN CN¥18.34 2.71 USD
+9.89
CN¥6.18B 911.68M USD CN¥27.54M 4.06M USD CN¥16.50 2.43 USD CN¥18.36 2.71 USD CN¥6.18B 911.68M USD 0 -CN¥0.05 -0.007 USD
cn Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS CN CN¥12.46 1.84 USD
+1.47
CN¥6.03B 889.93M USD CN¥5.55M 818.92K USD CN¥12.21 1.8 USD CN¥12.78 1.89 USD CN¥6.03B 889.93M USD 62.29 CN¥0.20 0.03 USD
cn Yijiahe Technology Co., Ltd. 603666.SS CN CN¥28.65 4.23 USD
+0.7
CN¥5.89B 868.82M USD CN¥14.27M 2.11M USD CN¥28.45 4.2 USD CN¥30.00 4.43 USD CN¥5.89B 868.82M USD 0 -CN¥0.50 -0.07 USD
cn Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS CN CN¥10.11 1.49 USD
-0.88
CN¥5.83B 860.35M USD CN¥10.04M 1.48M USD CN¥10.07 1.49 USD CN¥10.32 1.52 USD CN¥5.83B 860.35M USD 29.73 CN¥0.34 0.05 USD
Fujian Longxi Bearing (Group) Co., Ltd Fujian Longxi Bearing (Group) Co., Ltd 600592.SS CN CN¥14.55 2.15 USD
+6.83
CN¥5.81B 857.77M USD CN¥24.71M 3.65M USD CN¥13.73 2.03 USD CN¥14.98 2.21 USD CN¥5.81B 857.77M USD 42.79 CN¥0.34 0.05 USD
cn JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS CN CN¥30.94 4.57 USD
-1.56
CN¥5.69B 839.05M USD CN¥5.17M 762.59K USD CN¥30.85 4.55 USD CN¥31.99 4.72 USD CN¥5.69B 839.05M USD 27.87 CN¥1.11 0.16 USD
cn Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS CN CN¥13.82 2.04 USD
+5.02
CN¥5.63B 831.37M USD CN¥16.61M 2.45M USD CN¥13.17 1.94 USD CN¥13.98 2.06 USD CN¥5.63B 831.37M USD 21.26 CN¥0.65 0.1 USD
cn WenYi Trinity Technology Co., Ltd 600520.SS CN CN¥35.00 5.16 USD
-7.85
CN¥5.55B 818.16M USD CN¥26.00M 3.84M USD CN¥34.97 5.16 USD CN¥38.39 5.66 USD CN¥5.55B 818.16M USD 388.88 CN¥0.09 0.01 USD
cn Shanghai Huitong Energy Co.,Ltd 600605.SS CN CN¥26.49 3.91 USD
+1.3
CN¥5.46B 806.26M USD CN¥2.30M 338.87K USD CN¥25.99 3.83 USD CN¥27.10 4 USD CN¥5.46B 806.26M USD 240.81 CN¥0.11 0.02 USD
cn Jiangsu Beiren Robot System Co., Ltd 688218.SS CN CN¥46.70 6.89 USD
-1.62
CN¥5.44B 802.57M USD CN¥3.47M 511.91K USD CN¥46.00 6.79 USD CN¥48.03 7.09 USD CN¥5.44B 802.57M USD 0 -CN¥0.50 -0.07 USD
cn Shang Gong Group Co., Ltd. 600843.SS CN CN¥7.36 1.09 USD
+1.8
CN¥5.25B 774.46M USD CN¥13.07M 1.93M USD CN¥7.05 1.04 USD CN¥7.53 1.11 USD CN¥5.25B 774.46M USD 0 -CN¥0.16 -0.02 USD
cn Square Technology Group Co.,Ltd 603339.SS CN CN¥16.25 2.4 USD
+6
CN¥5.03B 741.93M USD CN¥37.36M 5.51M USD CN¥15.00 2.21 USD CN¥16.34 2.41 USD CN¥5.03B 741.93M USD 33.85 CN¥0.48 0.07 USD
cn Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS CN CN¥48.50 7.16 USD
-3.1
CN¥4.85B 715.6M USD CN¥3.03M 447.66K USD CN¥48.50 7.16 USD CN¥50.98 7.52 USD CN¥4.85B 715.6M USD 63.81 CN¥0.76 0.11 USD
cn Wayzim Technology Co., Ltd. 688211.SS CN CN¥35.93 5.3 USD
+2.34
CN¥4.71B 694.97M USD CN¥2.37M 348.96K USD CN¥35.30 5.21 USD CN¥36.82 5.43 USD CN¥4.71B 694.97M USD 0 -CN¥0.50 -0.07 USD
cn JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS CN CN¥9.34 1.38 USD
+0.32
CN¥4.69B 692.34M USD CN¥9.12M 1.35M USD CN¥9.26 1.37 USD CN¥9.64 1.42 USD CN¥4.69B 692.34M USD 51.88 CN¥0.18 0.03 USD
cn Shanghai Highly (Group) Co., Ltd. 900910.SS CN $0.63
+1.29
$675.13M $955.52K $0.62 $0.64 $675.13M 31.44 $0.02
cn Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS CN CN¥34.44 5.08 USD
+4.36
CN¥4.55B 670.76M USD CN¥3.77M 556.68K USD CN¥33.28 4.91 USD CN¥35.74 5.27 USD CN¥4.55B 670.76M USD 27.55 CN¥1.25 0.18 USD
cn Beijing Jingcheng Machinery Electric Company Limited 600860.SS CN CN¥8.20 1.21 USD
+1.86
CN¥4.49B 662.4M USD CN¥7.31M 1.08M USD CN¥7.92 1.17 USD CN¥8.37 1.23 USD CN¥4.49B 662.4M USD 0 -CN¥0.14 -0.02 USD
cn Nantong Xingqiu Graphite Co.,Ltd. 688633.SS CN CN¥26.05 3.84 USD
+0.58
CN¥4.44B 654.95M USD CN¥4.67M 688.48K USD CN¥25.82 3.81 USD CN¥26.80 3.95 USD CN¥4.44B 654.95M USD 17.48 CN¥1.49 0.22 USD
cn Damon Technology Group Co.,Ltd. 688360.SS CN CN¥16.64 2.46 USD
+1.84
CN¥4.39B 647.54M USD CN¥6.35M 936.41K USD CN¥16.32 2.41 USD CN¥17.22 2.54 USD CN¥4.39B 647.54M USD 43.78 CN¥0.38 0.06 USD
cn Eurocrane (China) Co., Ltd. 603966.SS CN CN¥8.34 1.23 USD
-1.65
CN¥4.34B 640.37M USD CN¥8.14M 1.2M USD CN¥8.33 1.23 USD CN¥8.57 1.26 USD CN¥4.34B 640.37M USD 17.02 CN¥0.49 0.07 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency