Ergebnisseite 3 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Restaurants Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (115)
- Argentinien (4)
- Australien (4)
- Österreich (6)
- Brasilien (7)
- Kanada (16)
- Chile (1)
- China (5)
- Finnland (1)
- Frankreich (4)
- Deutschland (90)
- Hongkong (44)
- Indien (16)
- Indonesien (7)
- Israel (1)
- Italien (1)
- Japan (98)
- Malaysia (4)
- Mexiko (8)
- Neuseeland (4)
- Polen (3)
- Portugal (1)
- Russland (1)
- Singapur (14)
- Süd-Afrika (2)
- Südkorea (1)
- Spanien (1)
- Surinam (4)
- Taiwan (16)
- Thailand (14)
- Türkei (1)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Zyklische Konsumgüter (536)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (536)
Restaurants (536)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shake Shack Inc. 9SH.F | $111.95 122.38 USD |
+1.13
|
$4.79B 5.23B USD | $8 8.75 USD | $111.05 121.39 USD | $111.95 122.38 USD | $4.79B 5.23B USD | 447.80 | $0.25 0.27 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $19.6 21.43 USD |
-0.51
|
$4.58B 5B USD | $74 80.89 USD | $19.6 21.43 USD | $19.6 21.43 USD | $4.58B 5B USD | 49.00 | $0.4 0.44 USD | |
| Jollibee Foods JBFCF | $4.3 — |
-4.44
|
$4.81B — | $706 — | $4.3 — | $4.3 — | $4.81B — | 26.87 | $0.16 — | |
| Food & Life Companies Ltd. 2G0.F | $37.2 40.66 USD |
-1.59
|
$4.29B 4.69B USD | $293 320.29 USD | $37.2 40.66 USD | $37.4 40.88 USD | $4.29B 4.69B USD | 36.11 | $1.03 1.13 USD | |
| Jollibee Foods Corporation JBFCY | $16 — |
-11.11
|
$4.48B — | $300 — | $16 — | $16 — | $4.48B — | 25.80 | $0.62 — | |
| The Cheesecake Factory Incorporated CF2.F | $48.24 52.73 USD |
+5.42
|
$2.54B 2.78B USD | $20 21.86 USD | $48.24 52.73 USD | $48.24 52.73 USD | $2.54B 2.78B USD | 17.22 | $2.8 3.06 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $17,850 21.1 USD |
-0.42
|
$2.33T 2.76B USD | $753 0.89 USD | $17,675 20.89 USD | $17,950 21.22 USD | $2.33T 2.76B USD | 24.40 | $731.34 0.86 USD | |
| Devyani International Limited DEVYANI.BO | $173 2.09 USD |
+0.7
|
$209.02B 2.53B USD | $17.75K 214.71 USD | $171.7 2.08 USD | $174.05 2.11 USD | $209.02B 2.53B USD | 1922.22 | $0.09 0.001 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,144 27.97 USD |
0
|
$362.67B 2.45B USD | $285.3K 1.93K USD | $4,114 27.77 USD | $4,153 28.03 USD | $362.67B 2.45B USD | 243.90 | $16.99 0.11 USD | |
| Mitchells & Butlers plc MABB.F | $3.36 3.67 USD |
0
|
$2B 2.19B USD | $828 905.12 USD | $3.36 3.67 USD | $3.36 3.67 USD | $2B 2.19B USD | 10.18 | $0.33 0.36 USD | |
| Alsea, S.A.B. de C.V ALSSF | $2.4 — |
+4.35
|
$2.09B — | $5.5K — | $2.4 — | $2.4 — | $2.09B — | 60.00 | $0.04 — | |
| Alsea, S.A.B. de C.V. 4FU.F | $2.26 2.47 USD |
+6.6
|
$1.9B 2.07B USD | $850 929.16 USD | $2.16 2.36 USD | $2.28 2.49 USD | $1.9B 2.07B USD | 75.33 | $0.03 0.03 USD | |
| The Wendy's Company TQK.F | $9.8 10.71 USD |
-3.9
|
$1.88B 2.06B USD | $1.82K 1.99K USD | $9.8 10.71 USD | $9.8 10.71 USD | $1.88B 2.06B USD | 11.80 | $0.83 0.91 USD | |
| create restaurants holdings inc. 3387.T | $1,397 9.43 USD |
-0.85
|
$296.49B 2B USD | $230.8K 1.56K USD | $1,397 9.43 USD | $1,417 9.57 USD | $296.49B 2B USD | 50.50 | $27.66 0.19 USD | |
| HelloFresh SE HFG0.F | $2.64 2.89 USD |
+1.54
|
$1.83B 2B USD | $64 69.96 USD | $2.64 2.89 USD | $2.64 2.89 USD | $1.83B 2B USD | 0 | -$0.28 -0.3 USD | |
| HelloFresh SE HFG.VI | $10.77 11.77 USD |
-1.6
|
$1.77B 1.94B USD | $0 0 USD | $10.77 11.77 USD | $10.88 11.89 USD | $1.77B 1.94B USD | 0 | -$1.11 -1.2 USD | |
| HelloFresh SE HFG.F | $10.72 11.72 USD |
-3.42
|
$1.74B 1.9B USD | $1.91K 2.09K USD | $10.72 11.72 USD | $11.18 12.22 USD | $1.74B 1.9B USD | 0 | -$1.11 -1.2 USD | |
| SSP Group plc 83S2.F | $1.92 2.1 USD |
+5.49
|
$1.67B 1.82B USD | $428 467.86 USD | $1.86 2.03 USD | $1.92 2.1 USD | $1.67B 1.82B USD | 0 | -$0.04 -0.04 USD | |
| Mitchells & Butlers MBPFF | $3.05 — |
0
|
$1.81B — | $100 — | $3.74 — | $3.74 — | $1.81B — | 9.83 | $0.31 — | |
| SSP SSPPF | $2.08 — |
0
|
$1.78B — | $100 — | $2.08 — | $2.08 — | $1.78B — | 0 | -$0.04 — | |
| Saizeriya Co.,Ltd. 7581.T | $5,020 33.89 USD |
+0.5
|
$246.19B 1.66B USD | $240.8K 1.63K USD | $4,945 33.38 USD | $5,030 33.95 USD | $246.19B 1.66B USD | 24.15 | $207.83 1.4 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $6.69 7.31 USD |
+3.21
|
$1.45B 1.59B USD | $700 765.19 USD | $6.69 7.31 USD | $6.69 7.31 USD | $1.45B 1.59B USD | 11.93 | $0.56 0.61 USD | |
| Domino's Pizza Enterprises DMZPY | $8.18 — |
0
|
$1.54B — | $100 — | $8.08 — | $8.08 — | $1.54B — | 204.37 | $0.04 — | |
| Domino's Pizza DPUKY | $7.6 — |
0
|
$1.49B — | $500 — | $7.6 — | $7.6 — | $1.49B — | 12.25 | $0.62 — | |
| Domino's Pizza Enterprises Limited DPZUF | $15.04 — |
0
|
$1.47B — | $100 — | $15.4 — | $15.4 — | $1.47B — | 167.11 | $0.09 — | |
| Domino's Pizza DMPZF | $3.64 — |
0
|
$1.42B — | $1K — | $3.64 — | $3.64 — | $1.42B — | 11.74 | $0.31 — | |
| Papa John's International, Inc. PP1.F | $38.7 42.3 USD |
+2.22
|
$1.3B 1.42B USD | $24 26.24 USD | $38.7 42.3 USD | $38.83 42.45 USD | $1.3B 1.42B USD | 18.60 | $2.08 2.27 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $12.8 13.99 USD |
0
|
$1.29B 1.42B USD | $207 226.28 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.29B 1.42B USD | 160.00 | $0.08 0.09 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,183 21.49 USD |
-1.06
|
$205.97B 1.39B USD | $191.8K 1.29K USD | $3,182 21.48 USD | $3,231 21.81 USD | $205.97B 1.39B USD | 54.06 | $58.87 0.4 USD | |
| Domino's Pizza Group plc DKOB.F | $3.12 3.41 USD |
0
|
$1.23B 1.35B USD | $500 546.57 USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.23B 1.35B USD | 11.55 | $0.27 0.3 USD | |
| Ohsho Food Service Corp. 9936.T | $3,435 23.19 USD |
-0.15
|
$194.11B 1.31B USD | $98.1K 662.2 USD | $3,415 23.05 USD | $3,460 23.36 USD | $194.11B 1.31B USD | 24.03 | $142.9 0.96 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $51.5 56.3 USD |
+3.41
|
$1.2B 1.31B USD | $17 18.58 USD | $51.5 56.3 USD | $51.5 56.3 USD | $1.2B 1.31B USD | 36.78 | $1.4 1.53 USD | |
| Colowide Co.,Ltd. 7616.T | $1,810.5 12.22 USD |
-0.66
|
$192.43B 1.3B USD | $204.2K 1.38K USD | $1,808.5 12.21 USD | $1,833 12.37 USD | $192.43B 1.3B USD | 244.00 | $7.42 0.05 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $673 8.14 USD |
-0.66
|
$104.81B 1.27B USD | $223.47K 2.7K USD | $669.5 8.1 USD | $679.95 8.23 USD | $104.81B 1.27B USD | 830.86 | $0.81 0.009 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $673.3 8.15 USD |
-0.84
|
$104.63B 1.27B USD | $3.21K 38.86 USD | $670 8.11 USD | $679.85 8.23 USD | $104.63B 1.27B USD | 897.73 | $0.75 0.009 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $312.15 3.78 USD |
-1.47
|
$100.32B 1.21B USD | $7.08K 85.63 USD | $310.45 3.76 USD | $316.85 3.83 USD | $100.32B 1.21B USD | 520.24 | $0.6 0.007 USD | |
| Cannae Holdings, Inc. CQ2.F | $16 17.49 USD |
+3.23
|
$1.04B 1.13B USD | $271 296.24 USD | $15.9 17.38 USD | $16 17.49 USD | $1.04B 1.13B USD | 0 | -$3.77 -4.1 USD | |
| J D Wetherspoon JDWPY | $50.74 — |
0
|
$1.1B — | $1 — | $50.4 — | $50.4 — | $1.1B — | 14.66 | $3.46 — | |
| J D Wetherspoon plc 0QW.F | $8.55 9.35 USD |
0
|
$927.9M 1.01B USD | $730 797.99 USD | $8.55 9.35 USD | $8.6 9.4 USD | $927.9M 1.01B USD | 14.01 | $0.61 0.67 USD | |
| Ichibanya Co., Ltd. 7630.T | $912 6.16 USD |
+0.33
|
$145.52B 982.29M USD | $161.6K 1.09K USD | $908 6.13 USD | $914 6.17 USD | $145.52B 982.29M USD | 45.87 | $19.88 0.13 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| BJ's Restaurants, Inc. ZCG.F | $39.2 42.85 USD |
0
|
$866.94M 947.68M USD | $74 80.89 USD | $38 41.54 USD | $39.2 42.85 USD | $866.94M 947.68M USD | 46.66 | $0.84 0.92 USD | |
| AmRest Holdings SE EAT.MC | $3.98 4.35 USD |
+1.53
|
$860.98M 941.17M USD | $2.21K 2.41K USD | $3.84 4.2 USD | $3.98 4.35 USD | $860.98M 941.17M USD | 0 | $0 0 USD | |
| AmRest Holdings SE 1QT.F | $3.71 4.05 USD |
+1.79
|
$856.14M 935.88M USD | $50 54.66 USD | $3.71 4.05 USD | $3.71 4.05 USD | $856.14M 935.88M USD | 0 | $0 0 USD | |
| The Monogatari Corporation 3097.T | $3,545 23.93 USD |
+0.14
|
$136.55B 921.77M USD | $207.4K 1.4K USD | $3,500 23.63 USD | $3,565 24.06 USD | $136.55B 921.77M USD | 21.83 | $162.36 1.1 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,852 19.25 USD |
-0.35
|
$130.2B 878.87M USD | $141.6K 955.84 USD | $2,850 19.24 USD | $2,870 19.37 USD | $130.2B 878.87M USD | 22.42 | $127.2 0.86 USD | |
| Kura Sushi,Inc. 2695.T | $3,195 21.57 USD |
+0.16
|
$126.96B 857.05M USD | $134.2K 905.89 USD | $3,170 21.4 USD | $3,215 21.7 USD | $126.96B 857.05M USD | 44.05 | $72.53 0.49 USD | |
| ATOM Corporation 7412.T | $651 4.39 USD |
+0.46
|
$125.73B 848.68M USD | $125.4K 846.49 USD | $649 4.38 USD | $655 4.42 USD | $125.73B 848.68M USD | 250.38 | $2.6 0.02 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,547 17.19 USD |
-0.66
|
$125.39B 846.44M USD | $143.6K 969.34 USD | $2,547 17.19 USD | $2,583 17.44 USD | $125.39B 846.44M USD | 23.41 | $108.76 0.73 USD | |
| Elior Group SA 21E.F | $2.98 3.26 USD |
+4.85
|
$754.65M 824.93M USD | $1.7K 1.86K USD | $2.98 3.26 USD | $2.98 3.26 USD | $754.65M 824.93M USD | 298.19 | $0.01 0.01 USD | |
| Biglari Holdings Inc. BH-A | $1,259.96 — |
+2.44
|
$792.73M — | $652 — | $1,246.2 — | $1,275 — | $792.73M — | 0 | -$219.4 — | |
| Hiday Hidaka Corp. 7611.T | $3,185 21.5 USD |
-1.39
|
$114.67B 774.06M USD | $63.3K 427.29 USD | $3,185 21.5 USD | $3,245 21.9 USD | $114.67B 774.06M USD | 29.49 | $107.97 0.73 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,655 17.92 USD |
0
|
$114.25B 771.24M USD | $125.8K 849.19 USD | $2,644 17.85 USD | $2,673 18.04 USD | $114.25B 771.24M USD | 16.92 | $156.91 1.06 USD | |
| Mos Food Services, Inc. 8153.T | $3,665 24.74 USD |
-0.41
|
$113.08B 763.35M USD | $48K 324.01 USD | $3,655 24.67 USD | $3,690 24.91 USD | $113.08B 763.35M USD | 35.84 | $102.25 0.69 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,600 37.8 USD |
0
|
$106.75B 720.62M USD | $24.6K 166.06 USD | $5,590 37.73 USD | $5,630 38 USD | $106.75B 720.62M USD | 48.78 | $114.8 0.77 USD | |
| MTY Food MTYFF | $31.08 — |
-1.24
|
$717.02M — | $100 — | $31.08 — | $31.08 — | $717.02M — | 115.11 | $0.27 — | |
| Collins Foods CLLFF | $6 — |
0
|
$707.3M — | $1 — | $4.86 — | $4.86 — | $707.3M — | 19.35 | $0.31 — | |
| MTY Food Group Inc. 9MF.F | $27.35 29.9 USD |
+0.37
|
$631.99M 690.85M USD | $1.25K 1.37K USD | $27.05 29.57 USD | $27.35 29.9 USD | $631.99M 690.85M USD | 113.95 | $0.24 0.26 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $10.4 11.37 USD |
+0.97
|
$612.78M 669.85M USD | $200 218.63 USD | $10.4 11.37 USD | $10.4 11.37 USD | $612.78M 669.85M USD | 41.60 | $0.25 0.27 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $11 12.02 USD |
+0.9
|
$605.22M 661.59M USD | $0 0 USD | $10.9 11.92 USD | $11.2 12.24 USD | $605.22M 661.59M USD | 19.64 | $0.56 0.61 USD | |
| Bloomin' Brands, Inc. BOO.F | $6.85 7.49 USD |
+1.48
|
$597.35M 652.98M USD | $74 80.89 USD | $6.85 7.49 USD | $6.95 7.6 USD | $597.35M 652.98M USD | 8.78 | $0.78 0.85 USD | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Café de Coral CFCGF | $0.88 — |
-5.1
|
$615.09M — | $2.4K — | $0.9899 — | $0.9899 — | $615.09M — | 87.84 | $0.01 — | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,075 7.26 USD |
+0.47
|
$88.61B 598.11M USD | $257.7K 1.74K USD | $1,065 7.19 USD | $1,080 7.29 USD | $88.61B 598.11M USD | 15.67 | $68.59 0.46 USD | |
| Collins Foods Limited 6CF.F | $4.4 4.81 USD |
0
|
$525.95M 574.93M USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $525.95M 574.93M USD | 18.33 | $0.24 0.26 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| Kappa Create Co., Ltd. 7421.T | $1,477 9.97 USD |
+0.41
|
$72.89B 492.02M USD | $47.1K 317.94 USD | $1,471 9.93 USD | $1,480 9.99 USD | $72.89B 492.02M USD | 70.90 | $20.83 0.14 USD | |
| Gift Holdings Inc. 9279.T | $3,640 24.57 USD |
+0.97
|
$72.68B 490.64M USD | $96.1K 648.7 USD | $3,570 24.1 USD | $3,645 24.6 USD | $72.68B 490.64M USD | 40.38 | $90.13 0.61 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $3,995 26.97 USD |
-0.13
|
$70.54B 476.2M USD | $42.6K 287.56 USD | $3,970 26.8 USD | $4,040 27.27 USD | $70.54B 476.2M USD | 16.36 | $244.09 1.65 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| Kisoji Co., Ltd. 8160.T | $2,325 15.69 USD |
-0.34
|
$65.47B 441.96M USD | $40K 270.01 USD | $2,325 15.69 USD | $2,350 15.86 USD | $65.47B 441.96M USD | 20.66 | $112.53 0.76 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.27 0.3 USD |
+5.38
|
$391.94M 428.44M USD | $10K 10.93K USD | $0.27 0.3 USD | $0.27 0.3 USD | $391.94M 428.44M USD | 0 | $0 0 USD | |
| Fujio Food Group Inc. 2752.T | $1,227 8.28 USD |
-0.32
|
$63.08B 425.8M USD | $98.3K 663.55 USD | $1,227 8.28 USD | $1,235 8.34 USD | $63.08B 425.8M USD | 212.65 | $5.77 0.04 USD | |
| Nathan's Famous, Inc. NFA.F | $87.5 95.65 USD |
+2.34
|
$382.6M 418.24M USD | $165 180.37 USD | $87.5 95.65 USD | $88.5 96.74 USD | $382.6M 418.24M USD | 17.15 | $5.1 5.57 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| A&W Revenue Royalties Income Fund AWRRF | $26.76 — |
0
|
$391.53M — | $0 — | $0 — | $0 — | $391.53M — | 0 | $0 — | |
| Ringer Hut Co.,Ltd. 8200.T | $2,234 15.08 USD |
-0.36
|
$57.89B 390.75M USD | $45.2K 305.11 USD | $2,234 15.08 USD | $2,253 15.21 USD | $57.89B 390.75M USD | 51.80 | $43.12 0.29 USD | |
| Dine Brands Global, Inc. IHP.F | $21.4 23.39 USD |
+5.94
|
$356.02M 389.18M USD | $177 193.48 USD | $21.4 23.39 USD | $21.4 23.39 USD | $356.02M 389.18M USD | 6.72 | $3.18 3.48 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $14.9 0.42 USD |
+0.68
|
$13.46B 378.84M USD | $1.03M 28.94K USD | $14.8 0.42 USD | $15.1 0.42 USD | $13.46B 378.84M USD | 10.27 | $1.45 0.04 USD | |
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $77.64K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,665 24.74 USD |
+0.55
|
$54.52B 368.01M USD | $40.6K 274.06 USD | $3,640 24.57 USD | $3,675 24.81 USD | $54.52B 368.01M USD | 31.64 | $115.81 0.78 USD | |
| Jack in the Box Inc. JBX.F | $17.7 19.35 USD |
-4.84
|
$334.17M 365.29M USD | $822 898.56 USD | $17.7 19.35 USD | $17.7 19.35 USD | $334.17M 365.29M USD | 0 | -$9.47 -10.3 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,434 16.43 USD |
0
|
$53.26B 359.53M USD | $42.7K 288.24 USD | $2,428 16.39 USD | $2,458 16.59 USD | $53.26B 359.53M USD | 28.40 | $85.68 0.58 USD | |
| Pizza Pizza Royalty PZRIF | $10.49 — |
0
|
$359.09M — | $1 — | $11.39 — | $11.39 — | $359.09M — | 15.42 | $0.68 — | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Famous Brands FMBRY | $5.81 — |
0
|
$355.81M — | $100 — | $5.75 — | $5.75 — | $355.81M — | 11.17 | $0.52 — | |
| Sagami Holdings Corporation 9900.T | $1,705 11.51 USD |
-0.29
|
$51.46B 347.37M USD | $31.7K 213.98 USD | $1,705 11.51 USD | $1,720 11.61 USD | $51.46B 347.37M USD | 44.25 | $38.53 0.26 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $5,110 34.49 USD |
-2.11
|
$51.17B 345.38M USD | $101.5K 685.15 USD | $5,100 34.43 USD | $5,230 35.3 USD | $51.17B 345.38M USD | 18.05 | $283.09 1.91 USD | |
| Havanna Holding S.A. HAVA.BA | $6,220 7.35 USD |
-0.48
|
$292.19B 345.38M USD | $4.59K 5.43 USD | $6,120 7.23 USD | $6,340 7.49 USD | $292.19B 345.38M USD | 31.39 | $198.13 0.23 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $35.52 38.83 USD |
-1.22
|
$313.67M 342.89M USD | $100 109.31 USD | $35.52 38.83 USD | $35.98 39.33 USD | $313.67M 342.89M USD | 46.73 | $0.76 0.83 USD | |
| Marston's MARZF | $0.45 — |
0
|
$341.72M — | $6.43K — | $0.54 — | $0.56 — | $341.72M — | 4.10 | $0.11 — | |
| Marston's PLC WVDA.F | $0.4899 0.53 USD |
+3.08
|
$312.24M 341.32M USD | $15K 16.4K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $312.24M 341.32M USD | 4.86 | $0.1 0.11 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,201 8.11 USD |
+0.33
|
$49.66B 335.24M USD | $47.5K 320.64 USD | $1,195 8.07 USD | $1,205 8.13 USD | $49.66B 335.24M USD | 57.99 | $20.71 0.14 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,131 14.38 USD |
-0.09
|
$48.63B 328.29M USD | $25.3K 170.78 USD | $2,124 14.34 USD | $2,150 14.51 USD | $48.63B 328.29M USD | 27.85 | $76.5 0.52 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,116 14.28 USD |
-0.42
|
$45.18B 304.99M USD | $41.1K 277.44 USD | $2,107 14.22 USD | $2,131 14.38 USD | $45.18B 304.99M USD | 24.45 | $86.54 0.58 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $8.55 9.35 USD |
+5.56
|
$272.17M 297.52M USD | $200 218.63 USD | $8.55 9.35 USD | $8.55 9.35 USD | $272.17M 297.52M USD | 11.40 | $0.75 0.82 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||