Ergebnisseite 3 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Restaurants Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (115)
- Argentinien (4)
- Australien (4)
- Österreich (6)
- Brasilien (7)
- Kanada (16)
- Chile (1)
- China (5)
- Finnland (1)
- Frankreich (4)
- Deutschland (90)
- Hongkong (44)
- Indien (16)
- Indonesien (7)
- Israel (1)
- Italien (1)
- Japan (98)
- Malaysia (4)
- Mexiko (8)
- Neuseeland (4)
- Polen (3)
- Portugal (1)
- Russland (1)
- Singapur (14)
- Süd-Afrika (2)
- Südkorea (1)
- Spanien (1)
- Surinam (4)
- Taiwan (16)
- Thailand (14)
- Türkei (1)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Zyklische Konsumgüter (536)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (536)
Restaurants (536)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shake Shack Inc. 9SH.F | $110.7 121.01 USD |
+5.93
|
$4.67B 5.11B USD | $4 4.37 USD | $104.35 114.07 USD | $110.7 121.01 USD | $4.67B 5.11B USD | 442.80 | $0.25 0.27 USD | |
| Jollibee Foods Corporation JBFCY | $18 — |
0
|
$5.04B — | $100 — | $18 — | $18 — | $5.04B — | 29.03 | $0.62 — | |
| Skylark Holdings Co., Ltd. SKX.F | $19.7 21.53 USD |
+1.03
|
$4.61B 5.04B USD | $74 80.89 USD | $19.7 21.53 USD | $19.7 21.53 USD | $4.61B 5.04B USD | 49.25 | $0.4 0.44 USD | |
| Jollibee Foods JBFCF | $4.35 — |
-3.33
|
$4.87B — | $313 — | $4.5 — | $4.5 — | $4.87B — | 27.18 | $0.16 — | |
| Food & Life Companies Ltd. 2G0.F | $37.8 41.32 USD |
-1.56
|
$4.28B 4.68B USD | $293 320.29 USD | $37.8 41.32 USD | $38.8 42.41 USD | $4.28B 4.68B USD | 36.69 | $1.03 1.13 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $17,800 21.04 USD |
+4.4
|
$2.33T 2.75B USD | $5.54K 6.55 USD | $17,150 20.27 USD | $17,800 21.04 USD | $2.33T 2.75B USD | 24.50 | $726.33 0.86 USD | |
| The Cheesecake Factory Incorporated CF2.F | $45.76 50.02 USD |
+0.37
|
$2.3B 2.51B USD | $20 21.86 USD | $45.76 50.02 USD | $45.76 50.02 USD | $2.3B 2.51B USD | 16.34 | $2.8 3.06 USD | |
| Devyani International Limited DEVYANI.BO | $171.8 2.08 USD |
-2.28
|
$207.57B 2.51B USD | $86.73K 1.05K USD | $171.4 2.07 USD | $177.85 2.15 USD | $207.57B 2.51B USD | 1227.14 | $0.14 0.001 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,144 27.97 USD |
-1.89
|
$362.67B 2.45B USD | $418.4K 2.82K USD | $4,141 27.95 USD | $4,223 28.51 USD | $362.67B 2.45B USD | 245.20 | $16.9 0.11 USD | |
| Mitchells & Butlers plc MABB.F | $3.32 3.63 USD |
0
|
$1.98B 2.16B USD | $828 905.12 USD | $3.32 3.63 USD | $3.32 3.63 USD | $1.98B 2.16B USD | 10.06 | $0.33 0.36 USD | |
| The Wendy's Company TQK.F | $10.2 11.15 USD |
-0.54
|
$1.96B 2.14B USD | $1.82K 1.99K USD | $9.96 10.89 USD | $10.21 11.16 USD | $1.96B 2.14B USD | 12.28 | $0.83 0.91 USD | |
| create restaurants holdings inc. 3387.T | $1,409 9.51 USD |
+0.28
|
$296.49B 2B USD | $200.4K 1.35K USD | $1,408 9.5 USD | $1,419 9.58 USD | $296.49B 2B USD | 50.39 | $27.96 0.19 USD | |
| HelloFresh SE HFG.F | $11.1 12.13 USD |
+2.49
|
$1.8B 1.97B USD | $2.91K 3.18K USD | $10.82 11.83 USD | $11.1 12.13 USD | $1.8B 1.97B USD | 0 | -$1.11 -1.2 USD | |
| HelloFresh SE HFG.VI | $10.95 11.96 USD |
+0.64
|
$1.78B 1.94B USD | $0 0 USD | $10.9 11.92 USD | $11.01 12.04 USD | $1.78B 1.94B USD | 0 | -$1.11 -1.2 USD | |
| Alsea, S.A.B. de C.V ALSSF | $2.3 — |
0
|
$1.94B — | $1K — | $2.3 — | $2.3 — | $1.94B — | 57.50 | $0.04 — | |
| Alsea, S.A.B. de C.V. 4FU.F | $2.12 2.32 USD |
+1.92
|
$1.76B 1.92B USD | $60 65.59 USD | $2.12 2.32 USD | $2.12 2.32 USD | $1.76B 1.92B USD | 70.66 | $0.03 0.03 USD | |
| HelloFresh SE HFG0.F | $2.6 2.84 USD |
-0.76
|
$1.75B 1.91B USD | $64 69.96 USD | $2.6 2.84 USD | $2.6 2.84 USD | $1.75B 1.91B USD | 0 | -$0.28 -0.3 USD | |
| SSP Group plc 83S2.F | $1.82 1.99 USD |
0
|
$1.65B 1.81B USD | $428 467.86 USD | $1.82 1.99 USD | $1.82 1.99 USD | $1.65B 1.81B USD | 0 | -$0.04 -0.04 USD | |
| Mitchells & Butlers MBPFF | $3.05 — |
0
|
$1.81B — | $100 — | $3.74 — | $3.74 — | $1.81B — | 9.83 | $0.31 — | |
| SSP SSPPF | $2.08 — |
0
|
$1.78B — | $100 — | $2.08 — | $2.08 — | $1.78B — | 0 | -$0.04 — | |
| Saizeriya Co.,Ltd. 7581.T | $4,995 33.72 USD |
+0.91
|
$244.97B 1.65B USD | $510.2K 3.44K USD | $4,975 33.58 USD | $5,130 34.63 USD | $244.97B 1.65B USD | 24.02 | $207.9 1.4 USD | |
| Domino's Pizza Enterprises DMZPY | $8.18 — |
+1.18
|
$1.54B — | $100 — | $8.08 — | $8.08 — | $1.54B — | 204.37 | $0.04 — | |
| Arcos Dorados Holdings Inc. AD8.F | $6.48 7.08 USD |
+0.43
|
$1.37B 1.5B USD | $700 765.19 USD | $6.48 7.08 USD | $6.48 7.08 USD | $1.37B 1.5B USD | 11.56 | $0.56 0.61 USD | |
| Domino's Pizza DPUKY | $7.6 — |
0
|
$1.49B — | $500 — | $7.6 — | $7.6 — | $1.49B — | 12.45 | $0.61 — | |
| Domino's Pizza DMPZF | $3.64 — |
0
|
$1.49B — | $11.94K — | $3.64 — | $3.64 — | $1.49B — | 11.74 | $0.31 — | |
| Domino's Pizza Enterprises Limited DPZUF | $15.04 — |
-2.34
|
$1.46B — | $100 — | $15.4 — | $15.4 — | $1.46B — | 167.11 | $0.09 — | |
| Domino's Pizza Enterprises Limited HQX.F | $12.8 13.99 USD |
+0.79
|
$1.29B 1.41B USD | $207 226.28 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.29B 1.41B USD | 160.00 | $0.08 0.09 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,217 21.72 USD |
-0.62
|
$208.17B 1.41B USD | $170.6K 1.15K USD | $3,217 21.72 USD | $3,240 21.87 USD | $208.17B 1.41B USD | 54.60 | $58.91 0.4 USD | |
| Domino's Pizza Group plc DKOB.F | $3.12 3.41 USD |
-5.45
|
$1.27B 1.39B USD | $500 546.57 USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.27B 1.39B USD | 11.55 | $0.27 0.3 USD | |
| Papa John's International, Inc. PP1.F | $37.86 41.39 USD |
+2.21
|
$1.24B 1.36B USD | $24 26.24 USD | $37.19 40.65 USD | $37.86 41.39 USD | $1.24B 1.36B USD | 18.11 | $2.09 2.28 USD | |
| Ohsho Food Service Corp. 9936.T | $3,440 23.22 USD |
-0.29
|
$194.39B 1.31B USD | $60.4K 407.72 USD | $3,435 23.19 USD | $3,475 23.46 USD | $194.39B 1.31B USD | 24.08 | $142.83 0.96 USD | |
| Colowide Co.,Ltd. 7616.T | $1,822.5 12.3 USD |
+0.22
|
$193.7B 1.31B USD | $146.9K 991.62 USD | $1,820 12.29 USD | $1,830 12.35 USD | $193.7B 1.31B USD | 244.30 | $7.46 0.05 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $677.5 8.2 USD |
-1.29
|
$105.67B 1.28B USD | $128.6K 1.56K USD | $676 8.18 USD | $686.85 8.31 USD | $105.67B 1.28B USD | 903.33 | $0.75 0.009 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $679 8.21 USD |
-1.44
|
$105.51B 1.28B USD | $1.2K 14.46 USD | $676.05 8.18 USD | $685.55 8.29 USD | $105.51B 1.28B USD | 893.42 | $0.76 0.009 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $316.8 3.83 USD |
-2.16
|
$101.81B 1.23B USD | $9.53K 115.25 USD | $315.05 3.81 USD | $327 3.96 USD | $101.81B 1.23B USD | 510.96 | $0.62 0.007 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $49.8 54.44 USD |
-1.39
|
$1.11B 1.21B USD | $17 18.58 USD | $49.8 54.44 USD | $49.8 54.44 USD | $1.11B 1.21B USD | 35.31 | $1.41 1.54 USD | |
| J D Wetherspoon JDWPY | $50.74 — |
0
|
$1.1B — | $1 — | $50.4 — | $50.4 — | $1.1B — | 14.83 | $3.42 — | |
| Cannae Holdings, Inc. CQ2.F | $15.5 16.94 USD |
+0.65
|
$999.32M 1.09B USD | $271 296.24 USD | $15.5 16.94 USD | $15.5 16.94 USD | $999.32M 1.09B USD | 0 | -$3.77 -4.1 USD | |
| J D Wetherspoon plc 0QW.F | $8.55 9.35 USD |
+1.18
|
$991.24M 1.08B USD | $730 797.99 USD | $8.45 9.24 USD | $8.55 9.35 USD | $991.24M 1.08B USD | 14.01 | $0.61 0.67 USD | |
| Ichibanya Co., Ltd. 7630.T | $909 6.14 USD |
+0.33
|
$145.04B 979.06M USD | $110.1K 743.21 USD | $907 6.12 USD | $911 6.15 USD | $145.04B 979.06M USD | 45.81 | $19.84 0.13 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| BJ's Restaurants, Inc. ZCG.F | $39.2 42.85 USD |
+3.7
|
$866.94M 947.68M USD | $74 80.89 USD | $37.6 41.1 USD | $39.2 42.85 USD | $866.94M 947.68M USD | 46.66 | $0.84 0.92 USD | |
| AmRest Holdings SE EAT.MC | $3.92 4.29 USD |
+1.03
|
$850.39M 929.59M USD | $7.16K 7.82K USD | $3.91 4.27 USD | $3.92 4.29 USD | $850.39M 929.59M USD | 0 | $0 0 USD | |
| AmRest Holdings SE 1QT.F | $3.64 3.98 USD |
+0.28
|
$844.03M 922.64M USD | $50 54.66 USD | $3.64 3.98 USD | $3.64 3.98 USD | $844.03M 922.64M USD | 0 | $0 0 USD | |
| The Monogatari Corporation 3097.T | $3,540 23.9 USD |
+0.85
|
$136.36B 920.47M USD | $215.2K 1.45K USD | $3,510 23.69 USD | $3,555 24 USD | $136.36B 920.47M USD | 21.83 | $162.16 1.09 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,862 19.32 USD |
+0.42
|
$130.2B 878.87M USD | $121.8K 822.18 USD | $2,845 19.2 USD | $2,873 19.39 USD | $130.2B 878.87M USD | 22.41 | $127.68 0.86 USD | |
| Kura Sushi,Inc. 2695.T | $3,190 21.53 USD |
+1.11
|
$126.77B 855.71M USD | $155.3K 1.05K USD | $3,150 21.26 USD | $3,195 21.57 USD | $126.77B 855.71M USD | 43.95 | $72.57 0.49 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,564 17.31 USD |
+0.43
|
$126.23B 852.09M USD | $154.3K 1.04K USD | $2,554 17.24 USD | $2,570 17.35 USD | $126.23B 852.09M USD | 23.57 | $108.76 0.73 USD | |
| ATOM Corporation 7412.T | $648 4.37 USD |
+0.93
|
$125.15B 844.77M USD | $141.7K 956.51 USD | $643 4.34 USD | $652 4.4 USD | $125.15B 844.77M USD | 252.14 | $2.57 0.02 USD | |
| Elior Group SA 21E.F | $2.84 3.11 USD |
+1.5
|
$719.73M 786.76M USD | $1.7K 1.86K USD | $2.84 3.11 USD | $2.84 3.11 USD | $719.73M 786.76M USD | 284.40 | $0.01 0.01 USD | |
| Hiday Hidaka Corp. 7611.T | $3,230 21.8 USD |
+0.16
|
$116.29B 785M USD | $58.2K 392.87 USD | $3,215 21.7 USD | $3,260 22.01 USD | $116.29B 785M USD | 29.89 | $108.04 0.73 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,655 17.92 USD |
-0.08
|
$114.25B 771.24M USD | $76.4K 515.72 USD | $2,642 17.83 USD | $2,659 17.95 USD | $114.25B 771.24M USD | 16.90 | $157.03 1.06 USD | |
| Biglari Holdings Inc. BH-A | $1,225.96 — |
+0.9
|
$769.1M — | $372 — | $1,225.96 — | $1,226.9 — | $769.1M — | 0 | -$219.4 — | |
| Mos Food Services, Inc. 8153.T | $3,680 24.84 USD |
+0.14
|
$113.55B 766.47M USD | $23.6K 159.31 USD | $3,670 24.77 USD | $3,690 24.91 USD | $113.55B 766.47M USD | 36.02 | $102.16 0.69 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,600 37.8 USD |
-0.36
|
$106.75B 720.62M USD | $25.3K 170.78 USD | $5,580 37.67 USD | $5,640 38.07 USD | $106.75B 720.62M USD | 48.84 | $114.65 0.77 USD | |
| MTY Food MTYFF | $31.08 — |
-1.24
|
$714.79M — | $100 — | $31.08 — | $31.08 — | $714.79M — | 115.11 | $0.27 — | |
| Collins Foods CLLFF | $6 — |
0
|
$707.3M — | $1 — | $4.86 — | $4.86 — | $707.3M — | 19.35 | $0.31 — | |
| MTY Food Group Inc. 9MF.F | $27.25 29.79 USD |
+1.11
|
$633.91M 692.95M USD | $1.25K 1.37K USD | $27.05 29.57 USD | $27.25 29.79 USD | $633.91M 692.95M USD | 113.54 | $0.24 0.26 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $10.3 11.26 USD |
0
|
$606.89M 663.41M USD | $200 218.63 USD | $10.3 11.26 USD | $10.3 11.26 USD | $606.89M 663.41M USD | 41.20 | $0.25 0.27 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $10.9 11.92 USD |
+0.93
|
$599.72M 655.58M USD | $0 0 USD | $10.8 11.81 USD | $10.9 11.92 USD | $599.72M 655.58M USD | 19.46 | $0.56 0.61 USD | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Bloomin' Brands, Inc. BOO.F | $6.75 7.38 USD |
+1.5
|
$574.16M 627.64M USD | $74 80.89 USD | $6.65 7.27 USD | $6.75 7.38 USD | $574.16M 627.64M USD | 8.65 | $0.78 0.85 USD | |
| Café de Coral CFCGF | $0.88 — |
-5.1
|
$615.09M — | $2.4K — | $0.9899 — | $0.9899 — | $615.09M — | 87.84 | $0.01 — | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,070 7.22 USD |
+1.33
|
$88.19B 595.33M USD | $160.6K 1.08K USD | $1,051 7.09 USD | $1,071 7.23 USD | $88.19B 595.33M USD | 15.66 | $68.32 0.46 USD | |
| Collins Foods Limited 6CF.F | $4.4 4.81 USD |
-1.35
|
$524.48M 573.32M USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $524.48M 573.32M USD | 18.33 | $0.24 0.26 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| Kappa Create Co., Ltd. 7421.T | $1,471 9.93 USD |
+0.14
|
$72.59B 490.02M USD | $27.4K 184.96 USD | $1,469 9.92 USD | $1,475 9.96 USD | $72.59B 490.02M USD | 71.02 | $20.71 0.14 USD | |
| Gift Holdings Inc. 9279.T | $3,605 24.33 USD |
+0.84
|
$71.99B 485.92M USD | $80.3K 542.05 USD | $3,560 24.03 USD | $3,615 24.4 USD | $71.99B 485.92M USD | 40.01 | $90.09 0.61 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,000 27 USD |
+0.63
|
$70.63B 476.79M USD | $98.3K 663.55 USD | $3,985 26.9 USD | $4,085 27.57 USD | $70.63B 476.79M USD | 16.38 | $244.07 1.65 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| Kisoji Co., Ltd. 8160.T | $2,333 15.75 USD |
+0.47
|
$65.7B 443.48M USD | $34.9K 235.58 USD | $2,313 15.61 USD | $2,343 15.82 USD | $65.7B 443.48M USD | 20.75 | $112.38 0.76 USD | |
| Fujio Food Group Inc. 2752.T | $1,231 8.31 USD |
+0.33
|
$63.08B 425.8M USD | $93.5K 631.15 USD | $1,229 8.3 USD | $1,239 8.36 USD | $63.08B 425.8M USD | 213.34 | $5.77 0.04 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.26 0.28 USD |
+2.36
|
$380.69M 416.15M USD | $10K 10.93K USD | $0.26 0.28 USD | $0.26 0.28 USD | $380.69M 416.15M USD | 0 | $0 0 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| Nathan's Famous, Inc. NFA.F | $85.5 93.46 USD |
0
|
$364.18M 398.1M USD | $165 180.37 USD | $85.5 93.46 USD | $86 94.01 USD | $364.18M 398.1M USD | 16.76 | $5.1 5.57 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,242 15.13 USD |
+0.09
|
$58.09B 392.14M USD | $23.6K 159.31 USD | $2,236 15.09 USD | $2,247 15.17 USD | $58.09B 392.14M USD | 52.12 | $43.01 0.29 USD | |
| A&W Revenue Royalties Income Fund AWRRF | $26.76 — |
0
|
$391.53M — | $0 — | $0 — | $0 — | $391.53M — | 0 | $0 — | |
| MK Restaurant Group Public Company Limited M-R.BK | $14.8 0.42 USD |
-3.27
|
$13.37B 376.3M USD | $1.48M 41.51K USD | $14.7 0.41 USD | $15.3 0.43 USD | $13.37B 376.3M USD | 10.20 | $1.45 0.04 USD | |
| Jack in the Box Inc. JBX.F | $18 19.68 USD |
+1.69
|
$342.56M 374.46M USD | $777 849.37 USD | $17.7 19.35 USD | $18.2 19.9 USD | $342.56M 374.46M USD | 0 | -$9.49 -10.3 USD | |
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $77.64K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,645 24.6 USD |
+0.55
|
$54.22B 366.01M USD | $28.3K 191.03 USD | $3,625 24.47 USD | $3,645 24.6 USD | $54.22B 366.01M USD | 31.72 | $114.91 0.78 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,434 16.43 USD |
+0.16
|
$53.26B 359.53M USD | $53.1K 358.44 USD | $2,430 16.4 USD | $2,454 16.57 USD | $53.26B 359.53M USD | 28.37 | $85.78 0.58 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Famous Brands FMBRY | $5.81 — |
0
|
$355.81M — | $100 — | $5.75 — | $5.75 — | $355.81M — | 11.17 | $0.52 — | |
| Pizza Pizza Royalty PZRIF | $10.49 — |
-7.9
|
$353.23M — | $1 — | $11.39 — | $11.39 — | $353.23M — | 15.65 | $0.67 — | |
| Sagami Holdings Corporation 9900.T | $1,710 11.54 USD |
+0.35
|
$51.61B 348.39M USD | $28.8K 194.41 USD | $1,702 11.49 USD | $1,715 11.58 USD | $51.61B 348.39M USD | 44.40 | $38.51 0.26 USD | |
| Dine Brands Global, Inc. IHP.F | $20.2 22.08 USD |
0
|
$317.54M 347.12M USD | $177 193.48 USD | $20.2 22.08 USD | $20.2 22.08 USD | $317.54M 347.12M USD | 6.35 | $3.18 3.48 USD | |
| Havanna Holding S.A. HAVA.BA | $6,250 7.39 USD |
-1.42
|
$293.6B 347.05M USD | $766 0.91 USD | $6,230 7.36 USD | $6,450 7.62 USD | $293.6B 347.05M USD | 31.59 | $197.81 0.23 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $5,220 35.24 USD |
+0.38
|
$51.17B 345.38M USD | $83.3K 562.3 USD | $5,130 34.63 USD | $5,250 35.44 USD | $51.17B 345.38M USD | 18.05 | $289.12 1.95 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $34.72 37.95 USD |
+0.93
|
$306.41M 334.95M USD | $100 109.31 USD | $34.52 37.74 USD | $34.72 37.95 USD | $306.41M 334.95M USD | 45.68 | $0.76 0.83 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,197 8.08 USD |
+0.5
|
$49.5B 334.12M USD | $33.7K 227.48 USD | $1,193 8.05 USD | $1,202 8.11 USD | $49.5B 334.12M USD | 58.10 | $20.6 0.14 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,133 14.4 USD |
+0.42
|
$48.63B 328.29M USD | $28.8K 194.41 USD | $2,129 14.37 USD | $2,160 14.58 USD | $48.63B 328.29M USD | 27.81 | $76.68 0.52 USD | |
| Marston's PLC WVDA.F | $0.4699 0.52 USD |
+0.32
|
$299.08M 326.93M USD | $15K 16.4K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $299.08M 326.93M USD | 4.71 | $0.1 0.11 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,125 14.34 USD |
-0.09
|
$45.18B 304.99M USD | $18.6K 125.56 USD | $2,125 14.34 USD | $2,140 14.45 USD | $45.18B 304.99M USD | 24.42 | $86.99 0.59 USD | |
| Boston Pizza Royalties Income Fund BPZZF | $13.76 — |
+1.93
|
$294.32M — | $100 — | $13.76 — | $13.76 — | $294.32M — | 14.18 | $0.97 — | |
| Marston's MARZF | $0.45 — |
0
|
$286.44M — | $6.43K — | $0.54 — | $0.56 — | $286.44M — | 4.10 | $0.11 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||