Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Marktkapitalisierung
$89.34B
24-Stunden-Volumen
BTC 60.96%     ETH 6.94%
Dominanz

Börse: Frankfurt Wirtschaftszweig: Zyklische Konsumgüter Branche: Restaurants Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's Corporation  MDO.F $270 295.15 USD
-2.63
$193.07B 211.05B USD $382 417.58 USD $270 295.15 USD $276.15 301.87 USD $193.07B 211.05B USD 26.89 $10.04 10.98 USD
Starbucks Corporation  SRB.F $70 76.52 USD
-5.69
$79.52B 86.92B USD $500 546.57 USD $70 76.52 USD $73.58 80.43 USD $79.52B 86.92B USD 25.64 $2.73 2.98 USD
Chipotle Mexican Grill, Inc.  C9F.F $42.37 46.31 USD
-2.55
$57.42B 62.77B USD $2.12K 2.32K USD $42.37 46.31 USD $42.37 46.31 USD $57.42B 62.77B USD 43.22 $0.98 1.07 USD
Compass Group PLC  XGR2.F $29.72 32.49 USD
+0.75
$50.79B 55.52B USD $700 765.19 USD $29.72 32.49 USD $29.72 32.49 USD $50.79B 55.52B USD 40.71 $0.73 0.8 USD
Compass Group PLC  XGR.F $29.4 32.14 USD
-0.68
$50.07B 54.74B USD $0 0 USD $29.4 32.14 USD $29.6 32.36 USD $50.07B 54.74B USD 40.27 $0.73 0.8 USD
Yum! Brands, Inc.  TGR.F $126.45 138.23 USD
-1.75
$35.22B 38.5B USD $8 8.75 USD $126.2 137.95 USD $126.45 138.23 USD $35.22B 38.5B USD 27.42 $4.61 5.04 USD
Restaurant Brands International Inc.  0R6.F $54.56 59.64 USD
-2.12
$24.47B 26.75B USD $50 54.66 USD $54 59.03 USD $54.56 59.64 USD $24.47B 26.75B USD 19.48 $2.8 3.06 USD
Darden Restaurants, Inc.  DDN.F $173.35 189.49 USD
-1.9
$20.29B 22.18B USD $25 27.33 USD $173.35 189.49 USD $173.35 189.49 USD $20.29B 22.18B USD 22.13 $7.83 8.56 USD
Yum China Holdings, Inc.  0YU.F $39.08 42.72 USD
-1.39
$14.62B 15.98B USD $10 10.93 USD $39.08 42.72 USD $39.08 42.72 USD $14.62B 15.98B USD 18.97 $2.06 2.25 USD
Domino's Pizza, Inc.  EZV.F $408.5 446.55 USD
-1.21
$14.01B 15.32B USD $30 32.79 USD $408.15 446.16 USD $408.5 446.55 USD $14.01B 15.32B USD 27.75 $14.72 16.09 USD
Haidilao International Holding Ltd.  8HI.F $1.89 2.07 USD
-3.57
$10.41B 11.38B USD $6.18K 6.75K USD $1.89 2.07 USD $1.89 2.07 USD $10.41B 11.38B USD 17.18 $0.11 0.12 USD
Texas Roadhouse, Inc.  ROW.F $139.75 152.77 USD
-2.03
$9.36B 10.23B USD $42 45.91 USD $139.75 152.77 USD $139.75 152.77 USD $9.36B 10.23B USD 24.47 $5.71 6.24 USD
Zensho Holdings Co., Ltd.  5F7.F $52 56.84 USD
+0.97
$8.2B 8.96B USD $0 0 USD $52 56.84 USD $52 56.84 USD $8.2B 8.96B USD 31.13 $1.67 1.83 USD
Brinker International, Inc.  BKJ.F $133 145.39 USD
-2.21
$5.91B 6.46B USD $90 98.38 USD $129 141.01 USD $133 145.39 USD $5.91B 6.46B USD 26.23 $5.07 5.54 USD
Wingstop Inc.  EWG.F $195 213.16 USD
-2.01
$5.44B 5.95B USD $8 8.75 USD $195 213.16 USD $195 213.16 USD $5.44B 5.95B USD 59.81 $3.26 3.56 USD
McDonald's Holdings Company (Japan), Ltd.  MJ8.F $37.2 40.66 USD
+2.2
$5.01B 5.48B USD $30 32.79 USD $37.2 40.66 USD $37.2 40.66 USD $5.01B 5.48B USD 25.13 $1.48 1.62 USD
Skylark Holdings Co., Ltd.  SKX.F $17.8 19.46 USD
+0.56
$4.15B 4.53B USD $74 80.89 USD $17.8 19.46 USD $17.8 19.46 USD $4.15B 4.53B USD 46.84 $0.38 0.42 USD
Food & Life Companies Ltd.  2G0.F $30.2 33.01 USD
+2.03
$3.45B 3.77B USD $10 10.93 USD $30.2 33.01 USD $30.2 33.01 USD $3.45B 3.77B USD 32.12 $0.94 1.03 USD
Shake Shack Inc.  9SH.F $71.78 78.47 USD
-3
$3B 3.28B USD $15 16.4 USD $71.52 78.18 USD $71.78 78.47 USD $3B 3.28B USD 341.80 $0.21 0.23 USD
The Wendy's Company  TQK.F $11.47 12.54 USD
-2.47
$2.25B 2.46B USD $169 184.74 USD $11.47 12.54 USD $11.47 12.54 USD $2.25B 2.46B USD 13.65 $0.84 0.92 USD
The Cheesecake Factory Incorporated  CF2.F $40.87 44.68 USD
-0.7
$2.04B 2.23B USD $75 81.99 USD $40.87 44.68 USD $40.87 44.68 USD $2.04B 2.23B USD 14.49 $2.82 3.08 USD
Mitchells & Butlers plc  MABB.F $2.74 3 USD
-0.72
$1.62B 1.78B USD $25 27.33 USD $2.74 3 USD $2.74 3 USD $1.62B 1.78B USD 9.44 $0.29 0.32 USD
Alsea, S.A.B. de C.V.  4FU.F $1.77 1.93 USD
-5.35
$1.43B 1.56B USD $290 317.01 USD $1.77 1.93 USD $1.77 1.93 USD $1.43B 1.56B USD 35.39 $0.05 0.05 USD
SSP Group plc  83S2.F $1.55 1.69 USD
+1.97
$1.36B 1.48B USD $50 54.66 USD $1.55 1.69 USD $1.55 1.69 USD $1.36B 1.48B USD 38.75 $0.04 0.04 USD
HelloFresh SE  HFG0.F $1.94 2.12 USD
+2.11
$1.32B 1.45B USD $64 69.96 USD $1.94 2.12 USD $1.94 2.12 USD $1.32B 1.45B USD 0 -$0.21 -0.2 USD
Domino's Pizza Enterprises Limited  HQX.F $13.8 15.09 USD
-6.12
$1.32B 1.44B USD $300 327.94 USD $13.8 15.09 USD $13.8 15.09 USD $1.32B 1.44B USD 172.50 $0.08 0.09 USD
HelloFresh SE  HFG.F $8.1 8.85 USD
+1.58
$1.32B 1.44B USD $5 5.47 USD $7.92 8.66 USD $8.1 8.85 USD $1.32B 1.44B USD 0 -$0.83 -0.9 USD
Arcos Dorados Holdings Inc.  AD8.F $6.2 6.78 USD
-2.97
$1.29B 1.41B USD $136 148.67 USD $6.2 6.78 USD $6.2 6.78 USD $1.29B 1.41B USD 9.84 $0.63 0.69 USD
Domino's Pizza Group plc  DKOB.F $3.2 3.5 USD
+1.91
$1.26B 1.38B USD $2K 2.19K USD $3.2 3.5 USD $3.2 3.5 USD $1.26B 1.38B USD 11.85 $0.27 0.3 USD
Cannae Holdings, Inc.  CQ2.F $15 16.4 USD
-2.6
$941.92M 1.03B USD $100 109.31 USD $15 16.4 USD $15 16.4 USD $941.92M 1.03B USD 0 -$4.17 -4.5 USD
Papa John's International, Inc.  PP1.F $26.92 29.43 USD
-0.44
$880.53M 962.54M USD $2 2.19 USD $26.39 28.85 USD $26.92 29.43 USD $880.53M 962.54M USD 12.01 $2.24 2.45 USD
Cracker Barrel Old Country Store, Inc.  OLD.F $37.4 40.88 USD
-2.6
$832.65M 910.2M USD $468 511.59 USD $37.4 40.88 USD $37.4 40.88 USD $832.65M 910.2M USD 26.52 $1.41 1.54 USD
AmRest Holdings SE  1QT.F $3.58 3.91 USD
-0.69
$806.65M 881.78M USD $200 218.63 USD $3.58 3.91 USD $3.58 3.91 USD $806.65M 881.78M USD 89.37 $0.04 0.04 USD
J D Wetherspoon plc  0QW.F $7.1 7.76 USD
+0.71
$789.14M 862.64M USD $500 546.57 USD $7.05 7.71 USD $7.1 7.76 USD $789.14M 862.64M USD 12.03 $0.59 0.64 USD
Elior Group SA  21E.F $2.49 2.72 USD
+1.8
$632.15M 691.03M USD $1K 1.09K USD $2.49 2.72 USD $2.49 2.72 USD $632.15M 691.03M USD 0 -$0.16 -0.1 USD
BJ's Restaurants, Inc.  ZCG.F $27.4 29.95 USD
-2.84
$622.48M 680.45M USD $160 174.9 USD $27.2 29.73 USD $28.2 30.83 USD $622.48M 680.45M USD 44.19 $0.62 0.68 USD
MTY Food Group Inc.  9MF.F $25.45 27.82 USD
+2.62
$589.48M 644.38M USD $1.25K 1.37K USD $24.55 26.84 USD $25.45 27.82 USD $589.48M 644.38M USD 106.04 $0.24 0.26 USD
The Restaurant Group plc  R2K.F $0.7299 0.8 USD
0
$577.25M 631.01M USD $0 0 USD $0 0 USD $0 0 USD $577.25M 631.01M USD 0 $0 0 USD
Bloomin' Brands, Inc.  BOO.F $6.5 7.11 USD
-3.7
$552.05M 603.47M USD $74 80.89 USD $6.5 7.11 USD $6.55 7.16 USD $552.05M 603.47M USD 0 -$0.54 -0.5 USD
Collins Foods Limited  6CF.F $4.42 4.83 USD
-0.9
$521.04M 569.57M USD $0 0 USD $4.4 4.81 USD $4.42 4.83 USD $521.04M 569.57M USD 18.41 $0.24 0.26 USD
Young & Co.'s Brewery, P.L.C.  YBY.F $9.3 10.17 USD
+1.64
$512.89M 560.65M USD $50 54.66 USD $9.3 10.17 USD $9.3 10.17 USD $512.89M 560.65M USD 37.20 $0.25 0.27 USD
Carrols Restaurant Group, Inc.  XQC.F $8.7 9.51 USD
0
$464.22M 507.45M USD $0 0 USD $0 0 USD $0 0 USD $464.22M 507.45M USD 0 $0 0 USD
Loungers plc  LP0.F $3.84 4.2 USD
+0.52
$417.75M 456.66M USD $23 25.14 USD $3.84 4.2 USD $3.84 4.2 USD $417.75M 456.66M USD 32.00 $0.12 0.13 USD
Jiumaojiu International Holdings Limited  3YU.F $0.28 0.31 USD
-1.4
$407.41M 445.36M USD $101.68K 111.15K USD $0.28 0.31 USD $0.28 0.31 USD $407.41M 445.36M USD 0 $0 0 USD
Jack in the Box Inc.  JBX.F $20.4 22.3 USD
-3.77
$384.71M 420.54M USD $219 239.4 USD $20.4 22.3 USD $20.4 22.3 USD $384.71M 420.54M USD 0 -$1.65 -1.8 USD
Nathan's Famous, Inc.  NFA.F $81.5 89.09 USD
+0.62
$341.99M 373.84M USD $14 15.3 USD $79.5 86.9 USD $81.5 89.09 USD $341.99M 373.84M USD 15.91 $5.12 5.6 USD
RCI Hospitality Holdings, Inc.  RIK.F $31.98 34.96 USD
-3.44
$283.56M 309.97M USD $50 54.66 USD $31.98 34.96 USD $33.58 36.71 USD $283.56M 309.97M USD 63.96 $0.5 0.55 USD
Dine Brands Global, Inc.  IHP.F $17 18.58 USD
-3.95
$265.82M 290.58M USD $63 68.87 USD $17 18.58 USD $17 18.58 USD $265.82M 290.58M USD 4.56 $3.72 4.07 USD
Marston's PLC  WVDA.F $0.4 0.44 USD
-0.12
$259.06M 283.18M USD $15K 16.4K USD $0.4 0.44 USD $0.4 0.44 USD $259.06M 283.18M USD 13.40 $0.03 0.03 USD
El Pollo Loco Holdings, Inc.  EP6.F $8.45 9.24 USD
-2.31
$251.62M 275.05M USD $1.2K 1.31K USD $8.45 9.24 USD $8.45 9.24 USD $251.62M 275.05M USD 11.11 $0.76 0.83 USD
Tam Jai International Co. Limited  29S.F $0.16 0.17 USD
+0.63
$226.52M 247.62M USD $1K 1.09K USD $0.16 0.17 USD $0.16 0.17 USD $226.52M 247.62M USD 15.90 $0.01 0.01 USD
Nordic Aqua Partners A/S  22L.F $6.76 7.39 USD
-1.74
$143.4M 156.76M USD $250 273.28 USD $6.66 7.28 USD $6.76 7.39 USD $143.4M 156.76M USD 0 -$1.01 -1.1 USD
Denny's Corporation  DE8.F $2.62 2.86 USD
-2.96
$134.87M 147.43M USD $300 327.94 USD $2.62 2.86 USD $2.62 2.86 USD $134.87M 147.43M USD 7.27 $0.36 0.39 USD
Ajisen (China) Holdings Limited  AJN.F $0.08 0.09 USD
-0.62
$96.21M 105.17M USD $5K 5.47K USD $0.08 0.09 USD $0.08 0.09 USD $96.21M 105.17M USD 0 $0 0 USD
DP Poland Plc  2OP.F $0.08999 0.09 USD
0
$95.11M 103.96M USD $709 775.03 USD $0.08999 0.09 USD $0.08999 0.09 USD $95.11M 103.96M USD 0 $0 0 USD
Shepherd Neame Limited  43Y.F $5.6 6.12 USD
0
$90.74M 99.19M USD $10 10.93 USD $5.6 6.12 USD $5.6 6.12 USD $90.74M 99.19M USD 14.73 $0.38 0.42 USD
The ONE Group Hospitality, Inc.  XZ9.F $2.46 2.69 USD
+3.36
$78.2M 85.49M USD $100 109.31 USD $2.4 2.62 USD $2.46 2.69 USD $78.2M 85.49M USD 0 -$0.99 -1.08 USD
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.  0XI.F $0.05999 0.06 USD
-7.44
$72.87M 79.65M USD $789 862.48 USD $0.05999 0.06 USD $0.05999 0.06 USD $72.87M 79.65M USD 0 -$0.05 -0.05 USD
Retail Food Group Limited  JUU.F $1.03 1.13 USD
-1.9
$66.74M 72.96M USD $60 65.59 USD $1.03 1.13 USD $1.03 1.13 USD $66.74M 72.96M USD 12.87 $0.08 0.09 USD
Red Robin Gourmet Burgers, Inc.  RRN.F $2.32 2.54 USD
-7.2
$40.52M 44.3M USD $3K 3.28K USD $2.32 2.54 USD $2.36 2.58 USD $40.52M 44.3M USD 0 -$4.35 -4.7 USD
Tao Heung Holdings Limited  BVI.F $0.02999 0.03 USD
+1.96
$39.4M 43.07M USD $6.02K 6.58K USD $0.02999 0.03 USD $0.02999 0.03 USD $39.4M 43.07M USD 0 -$0.01 -0.01 USD
Flanigan's Enterprises, Inc.  0DY.F $19.6 21.43 USD
-1.51
$37.85M 41.37M USD $0 0 USD $19.6 21.43 USD $19.6 21.43 USD $37.85M 41.37M USD 12.48 $1.57 1.72 USD
Noodles & Company  NO3.F $0.7199 0.79 USD
-8.28
$33.05M 36.13M USD $200 218.63 USD $0.7199 0.79 USD $0.7199 0.79 USD $33.05M 36.13M USD 0 -$0.71 -0.7 USD
Various Eateries PLC  63U.F $0.11 0.12 USD
-1.82
$26.27M 28.72M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $26.27M 28.72M USD 0 -$0.02 -0.02 USD
Lippo Limited  LIP.F $0.02999 0.03 USD
-7.69
$20.7M 22.63M USD $98K 107.13K USD $0.02999 0.03 USD $0.02999 0.03 USD $20.7M 22.63M USD 0 -$0.33 -0.3 USD
Aegis Brands Inc.  6I9.F $0.19 0.21 USD
+0.53
$17.68M 19.32M USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $17.68M 19.32M USD 19.10 $0.01 0.01 USD
Tortilla Mexican Grill plc  73D.F $0.4 0.44 USD
0
$16.24M 17.75M USD $600 655.88 USD $0.4 0.44 USD $0.4 0.44 USD $16.24M 17.75M USD 0 -$0.02 -0.02 USD
Odd Burger Corporation  IA9.F $0.14 0.15 USD
-9.09
$13.91M 15.2M USD $2.5K 2.73K USD $0.14 0.15 USD $0.14 0.15 USD $13.91M 15.2M USD 0 -$0.01 -0.01 USD
Soup Holdings Limited  SR6.F $0.04 0.04 USD
+1.39
$11.77M 12.86M USD $515 562.96 USD $0.04 0.04 USD $0.04 0.04 USD $11.77M 12.86M USD 0 -$0.01 -0.01 USD
Comptoir Group PLC  5YK.F $0.02 0.03 USD
+42.42
$5.74M 6.28M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $5.74M 6.28M USD 0 -$0.02 -0.02 USD
Tasty plc  T9V.F $0.002 0.0021 USD
+300
$5.7M 6.23M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $5.7M 6.23M USD 0.066 $0.03 0.03 USD
Just Kitchen Holdings Corp.  68Z.F $0.05 0.06 USD
0
$5.39M 5.89M USD $0 0 USD $0 0 USD $0 0 USD $5.39M 5.89M USD 0 $0 0 USD
The Revel Collective Plc  R5B.F $0.0015 0.0016 USD
0
$3.21M 3.5M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $3.21M 3.5M USD 0 -$0.17 -0.1 USD
Sadot Group Inc.  0XJ.F $0.26 0.28 USD
0
$1.66M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.66M 1.81M USD 0 $0 0 USD
Spot Coffee (Canada) Ltd.  33O.F $0.004499 0.0049 USD
0
$1.63M 1.78M USD $13K 14.21K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $1.63M 1.78M USD 0 $0 0 USD
BurgerFi International, Inc.  0LS.F $0.05 0.05 USD
0
$1.37M 1.5M USD $5.7K 6.23K USD $0.05 0.05 USD $0.05 0.05 USD $1.37M 1.5M USD 0 -$0.94 -1.02 USD
Hostmore plc  9UX.F $0.001 0.0010 USD
0
$126.13K 137.87K USD $0 0 USD $0 0 USD $0 0 USD $126.13K 137.87K USD 0 $0 0 USD
Spackman Equities Group Inc.  6QH.F $0 0 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen