$3.47T
Marktkapitalisierung
$139.99B
24-Stunden-Volumen
BTC 59.62%     ETH 8.87%
Dominanz

Börse: Frankfurt Wirtschaftszweig: Zyklische Konsumgüter Branche: Restaurants Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ajisen (China) Holdings Limited  AJN.F $0.08 0.09 USD
0
$91.69M 100.23M USD $592 647.14 USD $0.08 0.09 USD $0.08 0.09 USD $91.69M 100.23M USD 0 $0 0 USD
McDonald's Corporation  MDO.F $276.45 302.2 USD
-1.74
$197.68B 216.09B USD $92 100.57 USD $276.45 302.2 USD $279.1 305.09 USD $197.68B 216.09B USD 27.70 $9.98 10.91 USD
Starbucks Corporation  SRB.F $71.39 78.04 USD
-2.21
$81.18B 88.74B USD $86 94.01 USD $71.39 78.04 USD $73.35 80.18 USD $81.18B 88.74B USD 29.37 $2.43 2.66 USD
Chipotle Mexican Grill, Inc.  C9F.F $44.08 48.18 USD
-3.39
$59.97B 65.56B USD $730 797.99 USD $44.08 48.18 USD $46.1 50.39 USD $59.97B 65.56B USD 44.07 $1 1.09 USD
Compass Group PLC  XGR2.F $31.21 34.12 USD
-0.13
$52.97B 57.9B USD $120 131.18 USD $31.21 34.12 USD $31.21 34.12 USD $52.97B 57.9B USD 43.34 $0.72 0.79 USD
Compass Group PLC  XGR.F $30.8 33.67 USD
-1.28
$52.27B 57.14B USD $0 0 USD $30.8 33.67 USD $31 33.89 USD $52.27B 57.14B USD 42.19 $0.73 0.8 USD
Yum! Brands, Inc.  TGR.F $131.3 143.53 USD
-0.72
$36.92B 40.36B USD $30 32.79 USD $131.3 143.53 USD $131.3 143.53 USD $36.92B 40.36B USD 29.63 $4.43 4.84 USD
Restaurant Brands International Inc.  0R6.F $60.3 65.92 USD
-1.15
$27.46B 30.02B USD $15 16.4 USD $59.76 65.33 USD $60.3 65.92 USD $27.46B 30.02B USD 21.53 $2.8 3.06 USD
Darden Restaurants, Inc.  DDN.F $176.35 192.77 USD
+0.51
$20.65B 22.57B USD $30 32.79 USD $176.35 192.77 USD $176.35 192.77 USD $20.65B 22.57B USD 22.49 $7.84 8.57 USD
Yum China Holdings, Inc.  0YU.F $39.65 43.34 USD
+2.99
$14.84B 16.23B USD $4 4.37 USD $38.89 42.51 USD $39.65 43.34 USD $14.84B 16.23B USD 18.79 $2.11 2.31 USD
Domino's Pizza, Inc.  EZV.F $422.65 462.01 USD
+0.36
$14.47B 15.82B USD $5 5.47 USD $422.65 462.01 USD $423.95 463.43 USD $14.47B 15.82B USD 27.51 $15.36 16.79 USD
Haidilao International Holding Ltd.  8HI.F $1.93 2.11 USD
-1.53
$10.53B 11.51B USD $3K 3.27K USD $1.93 2.11 USD $1.93 2.11 USD $10.53B 11.51B USD 17.54 $0.11 0.12 USD
Texas Roadhouse, Inc.  ROW.F $157.1 171.73 USD
+3.12
$10.46B 11.43B USD $27 29.51 USD $157.1 171.73 USD $157.1 171.73 USD $10.46B 11.43B USD 27.51 $5.71 6.24 USD
Zensho Holdings Co., Ltd.  5F7.F $53.5 58.48 USD
+0.94
$8.54B 9.34B USD $0 0 USD $53.5 58.48 USD $54 59.03 USD $8.54B 9.34B USD 32.03 $1.67 1.83 USD
Wingstop Inc.  EWG.F $240 262.35 USD
+2.56
$6.82B 7.45B USD $8 8.75 USD $240 262.35 USD $240 262.35 USD $6.82B 7.45B USD 45.54 $5.27 5.76 USD
Brinker International, Inc.  BKJ.F $121 132.27 USD
-1.63
$5.49B 6B USD $36 39.35 USD $121 132.27 USD $121 132.27 USD $5.49B 6B USD 19.08 $6.34 6.93 USD
McDonald's Holdings Company (Japan), Ltd.  MJ8.F $37.2 40.66 USD
-1.06
$4.97B 5.43B USD $30 32.79 USD $37.2 40.66 USD $37.2 40.66 USD $4.97B 5.43B USD 25.13 $1.48 1.62 USD
Skylark Holdings Co., Ltd.  SKX.F $18.1 19.79 USD
+0.56
$4.26B 4.66B USD $74 80.89 USD $18.1 19.79 USD $18.1 19.79 USD $4.26B 4.66B USD 47.63 $0.38 0.42 USD
Shake Shack Inc.  9SH.F $91.74 100.28 USD
+0.92
$4.03B 4.41B USD $5 5.47 USD $91.74 100.28 USD $91.74 100.28 USD $4.03B 4.41B USD 366.95 $0.25 0.27 USD
Food & Life Companies Ltd.  2G0.F $34.8 38.04 USD
+4.82
$3.99B 4.36B USD $40 43.73 USD $34.8 38.04 USD $35 38.26 USD $3.99B 4.36B USD 37.02 $0.94 1.03 USD
The Cheesecake Factory Incorporated  CF2.F $43.8 47.88 USD
-0.32
$2.22B 2.43B USD $21 22.96 USD $43.8 47.88 USD $43.8 47.88 USD $2.22B 2.43B USD 15.58 $2.81 3.07 USD
The Wendy's Company  TQK.F $10.67 11.66 USD
+3.19
$2.05B 2.24B USD $180 196.76 USD $10.67 11.66 USD $10.89 11.9 USD $2.05B 2.24B USD 12.84 $0.83 0.91 USD
Mitchells & Butlers plc  MABB.F $3.08 3.37 USD
+0.65
$1.83B 2B USD $348 380.41 USD $3.06 3.34 USD $3.08 3.37 USD $1.83B 2B USD 10.62 $0.29 0.32 USD
Alsea, S.A.B. de C.V.  4FU.F $2.02 2.21 USD
+1.51
$1.69B 1.84B USD $4.47K 4.88K USD $1.95 2.13 USD $2.02 2.21 USD $1.69B 1.84B USD 50.50 $0.04 0.04 USD
HelloFresh SE  HFG0.F $2.4 2.62 USD
+1.69
$1.6B 1.75B USD $64 69.96 USD $2.4 2.62 USD $2.4 2.62 USD $1.6B 1.75B USD 0 -$0.28 -0.3 USD
HelloFresh SE  HFG.F $9.79 10.7 USD
+0.43
$1.59B 1.74B USD $2.13K 2.33K USD $9.77 10.68 USD $9.89 10.81 USD $1.59B 1.74B USD 0 -$1.11 -1.2 USD
Arcos Dorados Holdings Inc.  AD8.F $7.18 7.85 USD
+1.93
$1.52B 1.66B USD $700 765.19 USD $7.04 7.69 USD $7.18 7.85 USD $1.52B 1.66B USD 11.40 $0.63 0.69 USD
SSP Group plc  83S2.F $1.75 1.91 USD
-1.13
$1.49B 1.63B USD $1K 1.1K USD $1.75 1.91 USD $1.79 1.96 USD $1.49B 1.63B USD 43.75 $0.04 0.04 USD
Domino's Pizza Enterprises Limited  HQX.F $13.4 14.65 USD
+1.52
$1.36B 1.49B USD $463 506.12 USD $13.4 14.65 USD $13.4 14.65 USD $1.36B 1.49B USD 167.50 $0.08 0.09 USD
Domino's Pizza Group plc  DKOB.F $3.06 3.34 USD
0
$1.21B 1.33B USD $4.11K 4.49K USD $3.06 3.34 USD $3.06 3.34 USD $1.21B 1.33B USD 11.33 $0.27 0.3 USD
Papa John's International, Inc.  PP1.F $34.53 37.75 USD
+18.46
$1.13B 1.23B USD $24 26.24 USD $34.12 37.3 USD $34.53 37.75 USD $1.13B 1.23B USD 15.41 $2.24 2.45 USD
Cannae Holdings, Inc.  CQ2.F $16.2 17.71 USD
+3.18
$1.04B 1.14B USD $23 25.14 USD $16.2 17.71 USD $16.2 17.71 USD $1.04B 1.14B USD 0 -$4.17 -4.5 USD
Cracker Barrel Old Country Store, Inc.  OLD.F $41.6 45.47 USD
+6.67
$973.36M 1.06B USD $344 376.04 USD $41.6 45.47 USD $41.6 45.47 USD $973.36M 1.06B USD 29.50 $1.41 1.54 USD
J D Wetherspoon plc  0QW.F $8.45 9.24 USD
+0.6
$919.05M 1B USD $730 797.99 USD $8.4 9.18 USD $8.45 9.24 USD $919.05M 1B USD 14.08 $0.6 0.66 USD
AmRest Holdings SE  1QT.F $3.91 4.27 USD
-0.51
$852.24M 931.62M USD $1 1.09 USD $3.91 4.27 USD $3.91 4.27 USD $852.24M 931.62M USD 97.75 $0.04 0.04 USD
BJ's Restaurants, Inc.  ZCG.F $34.8 38.04 USD
+1.16
$770.94M 842.74M USD $200 218.63 USD $34 37.17 USD $34.8 38.04 USD $770.94M 842.74M USD 40.94 $0.85 0.93 USD
Elior Group SA  21E.F $2.76 3.02 USD
+1.85
$700.52M 765.76M USD $1K 1.09K USD $2.76 3.02 USD $2.76 3.02 USD $700.52M 765.76M USD 0 -$0.16 -0.1 USD
MTY Food Group Inc.  9MF.F $28.3 30.94 USD
-0.7
$658.21M 719.51M USD $1.25K 1.37K USD $28.3 30.94 USD $28.45 31.1 USD $658.21M 719.51M USD 117.91 $0.24 0.26 USD
Young & Co.'s Brewery, P.L.C.  YBY.F $11.4 12.46 USD
+8.57
$634.66M 693.76M USD $200 218.63 USD $10.7 11.7 USD $11.4 12.46 USD $634.66M 693.76M USD 45.60 $0.25 0.27 USD
The Restaurant Group plc  R2K.F $0.7299 0.8 USD
0
$577.25M 631.01M USD $0 0 USD $0 0 USD $0 0 USD $577.25M 631.01M USD 0 $0 0 USD
Collins Foods Limited  6CF.F $4.6 5.03 USD
-0.86
$556.13M 607.93M USD $0 0 USD $4.6 5.03 USD $4.6 5.03 USD $556.13M 607.93M USD 19.16 $0.24 0.26 USD
Bloomin' Brands, Inc.  BOO.F $6.5 7.11 USD
+0.78
$552.05M 603.47M USD $74 80.89 USD $6.5 7.11 USD $6.5 7.11 USD $552.05M 603.47M USD 8.66 $0.75 0.82 USD
Carrols Restaurant Group, Inc.  XQC.F $8.7 9.51 USD
0
$464.22M 507.45M USD $0 0 USD $0 0 USD $0 0 USD $464.22M 507.45M USD 0 $0 0 USD
Jack in the Box Inc.  JBX.F $24 26.24 USD
+2.56
$461.36M 504.33M USD $516 564.06 USD $24 26.24 USD $24 26.24 USD $461.36M 504.33M USD 0 -$1.65 -1.8 USD
Jiumaojiu International Holdings Limited  3YU.F $0.3099 0.34 USD
+4.05
$438.27M 479.09M USD $13K 14.21K USD $0.2899 0.32 USD $0.3099 0.34 USD $438.27M 479.09M USD 0 $0 0 USD
Loungers plc  LP0.F $3.84 4.2 USD
+0.52
$417.75M 456.66M USD $23 25.14 USD $3.84 4.2 USD $3.84 4.2 USD $417.75M 456.66M USD 32.00 $0.12 0.13 USD
RCI Hospitality Holdings, Inc.  RIK.F $37.2 40.66 USD
-1.17
$331.8M 362.71M USD $50 54.66 USD $37.2 40.66 USD $37.4 40.88 USD $331.8M 362.71M USD 74.40 $0.5 0.55 USD
Nathan's Famous, Inc.  NFA.F $79 86.36 USD
-7.6
$329.24M 359.9M USD $165 180.37 USD $79 86.36 USD $87 95.1 USD $329.24M 359.9M USD 15.45 $5.11 5.59 USD
Dine Brands Global, Inc.  IHP.F $19.9 21.75 USD
-0.5
$315.69M 345.09M USD $647 707.26 USD $19.9 21.75 USD $19.9 21.75 USD $315.69M 345.09M USD 6.23 $3.19 3.49 USD
Marston's PLC  WVDA.F $0.4799 0.52 USD
+0.11
$310.11M 338.99M USD $15K 16.4K USD $0.4799 0.52 USD $0.4799 0.52 USD $310.11M 338.99M USD 15.86 $0.03 0.03 USD
El Pollo Loco Holdings, Inc.  EP6.F $7.95 8.69 USD
+1.92
$239.83M 262.16M USD $51 55.75 USD $7.95 8.69 USD $7.95 8.69 USD $239.83M 262.16M USD 10.46 $0.76 0.83 USD
Tam Jai International Co. Limited  29S.F $0.16 0.18 USD
+1.23
$234.05M 255.85M USD $1K 1.09K USD $0.16 0.18 USD $0.16 0.18 USD $234.05M 255.85M USD 16.40 $0.01 0.01 USD
Denny's Corporation  DE8.F $3.84 4.2 USD
-2.54
$226.8M 247.93M USD $303 331.22 USD $3.84 4.2 USD $3.84 4.2 USD $226.8M 247.93M USD 13.24 $0.29 0.32 USD
Nordic Aqua Partners A/S  22L.F $6.66 7.28 USD
-1.77
$142.23M 155.47M USD $250 273.28 USD $6.58 7.19 USD $6.66 7.28 USD $142.23M 155.47M USD 0 -$1.01 -1.1 USD
The ONE Group Hospitality, Inc.  XZ9.F $3.26 3.56 USD
+17.27
$107.85M 117.9M USD $100 109.31 USD $3.12 3.41 USD $3.26 3.56 USD $107.85M 117.9M USD 0 -$0.99 -1.08 USD
DP Poland Plc  2OP.F $0.08999 0.1 USD
-0.57
$100.3M 109.64M USD $1.08K 1.18K USD $0.08999 0.1 USD $0.08999 0.1 USD $100.3M 109.64M USD 0 $0 0 USD
Shepherd Neame Limited  43Y.F $5.55 6.07 USD
0
$83.19M 90.94M USD $10 10.93 USD $5.55 6.07 USD $5.55 6.07 USD $83.19M 90.94M USD 14.23 $0.39 0.43 USD
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.  0XI.F $0.07 0.07 USD
+2.34
$82.14M 89.79M USD $560 612.16 USD $0.07 0.07 USD $0.07 0.07 USD $82.14M 89.79M USD 0 -$0.05 -0.05 USD
Retail Food Group Limited  JUU.F $1.07 1.17 USD
+4.9
$70.75M 77.34M USD $60 65.59 USD $1.07 1.17 USD $1.07 1.17 USD $70.75M 77.34M USD 13.37 $0.08 0.09 USD
Tao Heung Holdings Limited  BVI.F $0.04 0.04 USD
+60.87
$56.03M 61.25M USD $10.89K 11.9K USD $0.02 0.02 USD $0.04 0.04 USD $56.03M 61.25M USD 0 -$0.01 -0.01 USD
Red Robin Gourmet Burgers, Inc.  RRN.F $2.4 2.62 USD
+1.69
$45.17M 49.38M USD $1.5K 1.64K USD $2.4 2.62 USD $2.48 2.71 USD $45.17M 49.38M USD 0 -$4.35 -4.7 USD
Flanigan's Enterprises, Inc.  0DY.F $20.2 22.08 USD
0
$39.43M 43.11M USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $39.43M 43.11M USD 12.86 $1.57 1.72 USD
Noodles & Company  NO3.F $0.79 0.86 USD
+1.28
$36.7M 40.12M USD $600 655.88 USD $0.79 0.86 USD $0.79 0.86 USD $36.7M 40.12M USD 0 -$0.71 -0.7 USD
Various Eateries PLC  63U.F $0.11 0.12 USD
+0.88
$28.24M 30.87M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $28.24M 30.87M USD 0 -$0.02 -0.02 USD
Lippo Limited  LIP.F $0.02999 0.03 USD
0
$23.16M 25.32M USD $98K 107.13K USD $0.02999 0.03 USD $0.02999 0.03 USD $23.16M 25.32M USD 0 -$0.33 -0.3 USD
Aegis Brands Inc.  6I9.F $0.22 0.24 USD
+6.8
$20.1M 21.97M USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $20.1M 21.97M USD 22.00 $0.01 0.01 USD
Tortilla Mexican Grill plc  73D.F $0.39 0.43 USD
0
$16.17M 17.67M USD $600 655.88 USD $0.39 0.43 USD $0.39 0.43 USD $16.17M 17.67M USD 0 -$0.02 -0.02 USD
Odd Burger Corporation  IA9.F $0.13 0.14 USD
-2.33
$13.83M 15.12M USD $2.5K 2.73K USD $0.13 0.14 USD $0.13 0.14 USD $13.83M 15.12M USD 0 -$0.01 -0.01 USD
Soup Holdings Limited  SR6.F $0.04 0.04 USD
-1.37
$11.31M 12.36M USD $515 562.96 USD $0.04 0.04 USD $0.04 0.04 USD $11.31M 12.36M USD 0 -$0.01 -0.01 USD
Just Kitchen Holdings Corp.  68Z.F $0.05 0.06 USD
0
$5.39M 5.89M USD $0 0 USD $0 0 USD $0 0 USD $5.39M 5.89M USD 0 $0 0 USD
Comptoir Group PLC  5YK.F $0.02999 0.03 USD
+10.42
$5.04M 5.51M USD $0 0 USD $0.02 0.02 USD $0.02999 0.03 USD $5.04M 5.51M USD 0 -$0.02 -0.02 USD
The Revel Collective Plc  R5B.F $0.001 0.0010 USD
0
$2.65M 2.89M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $2.65M 2.89M USD 0 -$0.17 -0.1 USD
Sadot Group Inc.  0XJ.F $0.26 0.28 USD
0
$1.66M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.66M 1.81M USD 0 $0 0 USD
Spot Coffee (Canada) Ltd.  33O.F $0.004499 0.0049 USD
0
$1.63M 1.78M USD $13K 14.21K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $1.63M 1.78M USD 0 $0 0 USD
BurgerFi International, Inc.  0LS.F $0.05 0.05 USD
0
$1.37M 1.5M USD $5.7K 6.23K USD $0.05 0.05 USD $0.05 0.05 USD $1.37M 1.5M USD 0 -$0.94 -1.02 USD
Tasty plc  T9V.F $0.0005 0.00054 USD
-75
$362.92K 396.72K USD $0 0 USD $0.0005 0.00054 USD $0.002 0.0021 USD $362.92K 396.72K USD 0.0050 $0.1 0.11 USD
Hostmore plc  9UX.F $0.001 0.0010 USD
0
$126.13K 137.87K USD $0 0 USD $0 0 USD $0 0 USD $126.13K 137.87K USD 0 $0 0 USD
Spackman Equities Group Inc.  6QH.F $0 0 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen