$3.41T
Marktkapitalisierung
$103.81B
24-Stunden-Volumen
BTC 61.86%     ETH 9.04%
Dominanz

Börse: Frankfurt Wirtschaftszweig: Zyklische Konsumgüter Branche: Restaurants Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ajisen (China) Holdings Limited  AJN.F $0.08999 0.1 USD
0
$100.57M 109.93M USD $11.4K 12.47K USD $0.08999 0.1 USD $0.08999 0.1 USD $100.57M 109.93M USD 0 $0 0 USD
McDonald's Corporation  MDO.F $251.95 275.42 USD
+0.12
$180.67B 197.49B USD $1.1K 1.2K USD $250.9 274.27 USD $252.85 276.4 USD $180.67B 197.49B USD 25.55 $9.86 10.78 USD
Starbucks Corporation  SRB.F $79.9 87.34 USD
+0.38
$91.72B 100.26B USD $100 109.31 USD $79.13 86.5 USD $79.9 87.34 USD $91.72B 100.26B USD 33.29 $2.4 2.62 USD
Chipotle Mexican Grill, Inc.  C9F.F $44.52 48.67 USD
-0.55
$60.52B 66.15B USD $50 54.66 USD $44.52 48.67 USD $44.52 48.67 USD $60.52B 66.15B USD 45.42 $0.98 1.07 USD
Compass Group PLC  XGR2.F $29.49 32.24 USD
-0.17
$50.05B 54.71B USD $2.02K 2.21K USD $29.49 32.24 USD $29.49 32.24 USD $50.05B 54.71B USD 39.32 $0.75 0.82 USD
Compass Group PLC  XGR.F $29 31.7 USD
0
$49.56B 54.18B USD $0 0 USD $28.8 31.48 USD $29.2 31.92 USD $49.56B 54.18B USD 38.66 $0.75 0.82 USD
Yum! Brands, Inc.  TGR.F $120.65 131.89 USD
+0.29
$33.61B 36.74B USD $50 54.66 USD $120.65 131.89 USD $120.65 131.89 USD $33.61B 36.74B USD 27.54 $4.38 4.79 USD
Restaurant Brands International Inc.  0R6.F $56.74 62.02 USD
-1.05
$25.76B 28.15B USD $369 403.37 USD $56.74 62.02 USD $56.74 62.02 USD $25.76B 28.15B USD 22.07 $2.57 2.81 USD
Darden Restaurants, Inc.  DDN.F $192.25 210.16 USD
-0.49
$22.6B 24.71B USD $6 6.56 USD $192.25 210.16 USD $192.25 210.16 USD $22.6B 24.71B USD 24.87 $7.73 8.45 USD
Yum China Holdings, Inc.  0YU.F $38.13 41.68 USD
+2.86
$14.23B 15.55B USD $110 120.24 USD $37.02 40.47 USD $38.13 41.68 USD $14.23B 15.55B USD 18.33 $2.08 2.27 USD
Domino's Pizza, Inc.  EZV.F $385.7 421.62 USD
+0.04
$13.33B 14.58B USD $10 10.93 USD $385.7 421.62 USD $385.7 421.62 USD $13.33B 14.58B USD 25.39 $15.19 16.6 USD
Texas Roadhouse, Inc.  ROW.F $166.65 182.17 USD
-0.21
$11.13B 12.17B USD $381 416.48 USD $166.65 182.17 USD $166.65 182.17 USD $11.13B 12.17B USD 29.54 $5.64 6.17 USD
Haidilao International Holding Ltd.  8HI.F $1.58 1.73 USD
-0.63
$8.62B 9.43B USD $2.43K 2.66K USD $1.58 1.73 USD $1.58 1.73 USD $8.62B 9.43B USD 14.36 $0.11 0.12 USD
Zensho Holdings Co., Ltd.  5F7.F $48 52.47 USD
-0.41
$7.66B 8.38B USD $0 0 USD $48 52.47 USD $48 52.47 USD $7.66B 8.38B USD 33.10 $1.45 1.59 USD
Brinker International, Inc.  BKJ.F $154 168.34 USD
+0.65
$6.95B 7.6B USD $20 21.86 USD $154 168.34 USD $154 168.34 USD $6.95B 7.6B USD 24.60 $6.26 6.84 USD
Wingstop Inc.  EWG.F $240 262.35 USD
+2.56
$6.7B 7.32B USD $8 8.75 USD $240 262.35 USD $240 262.35 USD $6.7B 7.32B USD 45.97 $5.22 5.71 USD
Shake Shack Inc.  9SH.F $110.9 121.23 USD
+0.05
$4.78B 5.23B USD $208 227.37 USD $110.9 121.23 USD $110.9 121.23 USD $4.78B 5.23B USD 443.60 $0.25 0.27 USD
McDonald's Holdings Company (Japan), Ltd.  MJ8.F $35.4 38.7 USD
-1.12
$4.73B 5.17B USD $1 1.09 USD $35.4 38.7 USD $35.4 38.7 USD $4.73B 5.17B USD 24.41 $1.45 1.59 USD
Food & Life Companies Ltd.  2G0.F $41 44.82 USD
+0.99
$4.72B 5.16B USD $40 43.73 USD $41 44.82 USD $41 44.82 USD $4.72B 5.16B USD 40.59 $1.01 1.1 USD
Skylark Holdings Co., Ltd.  SKX.F $17.9 19.57 USD
-1.1
$4.21B 4.6B USD $3 3.28 USD $17.9 19.57 USD $17.9 19.57 USD $4.21B 4.6B USD 45.89 $0.39 0.43 USD
The Cheesecake Factory Incorporated  CF2.F $50.32 55.01 USD
-0.36
$2.53B 2.77B USD $100 109.31 USD $50.32 55.01 USD $50.32 55.01 USD $2.53B 2.77B USD 18.10 $2.78 3.04 USD
Mitchells & Butlers plc  MABB.F $3.16 3.45 USD
-0.63
$1.9B 2.08B USD $250 273.28 USD $3.16 3.45 USD $3.16 3.45 USD $1.9B 2.08B USD 9.57 $0.33 0.36 USD
The Wendy's Company  TQK.F $9.71 10.61 USD
+0.1
$1.9B 2.07B USD $162 177.09 USD $9.71 10.61 USD $9.71 10.61 USD $1.9B 2.07B USD 11.83 $0.82 0.9 USD
Alsea, S.A.B. de C.V.  4FU.F $2.24 2.45 USD
-1.75
$1.83B 2B USD $343 374.95 USD $2.24 2.45 USD $2.24 2.45 USD $1.83B 2B USD 74.66 $0.03 0.03 USD
SSP Group plc  83S2.F $1.81 1.98 USD
+2.26
$1.58B 1.73B USD $1.78K 1.95K USD $1.74 1.9 USD $1.81 1.98 USD $1.58B 1.73B USD 0 -$0.04 -0.04 USD
Arcos Dorados Holdings Inc.  AD8.F $6.58 7.19 USD
-0.48
$1.39B 1.52B USD $700 765.19 USD $6.58 7.19 USD $6.58 7.19 USD $1.39B 1.52B USD 11.75 $0.56 0.61 USD
Papa John's International, Inc.  PP1.F $41.82 45.71 USD
-1.51
$1.38B 1.5B USD $24 26.24 USD $41.82 45.71 USD $41.82 45.71 USD $1.38B 1.5B USD 20.30 $2.06 2.25 USD
HelloFresh SE  HFG.F $8.32 9.1 USD
-0.76
$1.35B 1.48B USD $1.5K 1.64K USD $8.24 9.01 USD $8.32 9.1 USD $1.35B 1.48B USD 0 -$1.11 -1.2 USD
HelloFresh SE  HFG0.F $1.96 2.14 USD
-2
$1.33B 1.46B USD $64 69.96 USD $1.96 2.14 USD $1.96 2.14 USD $1.33B 1.46B USD 0 -$0.28 -0.3 USD
Domino's Pizza Group plc  DKOB.F $2.92 3.19 USD
-0.68
$1.16B 1.27B USD $500 546.57 USD $2.92 3.19 USD $2.92 3.19 USD $1.16B 1.27B USD 10.81 $0.27 0.3 USD
Cracker Barrel Old Country Store, Inc.  OLD.F $51 55.75 USD
0
$1.15B 1.25B USD $30 32.79 USD $51 55.75 USD $51 55.75 USD $1.15B 1.25B USD 22.66 $2.25 2.46 USD
Cannae Holdings, Inc.  CQ2.F $17 18.58 USD
-0.58
$1.08B 1.18B USD $271 296.24 USD $17 18.58 USD $17 18.58 USD $1.08B 1.18B USD 0 -$3.74 -4.08 USD
Domino's Pizza Enterprises Limited  HQX.F $9.95 10.88 USD
-8.72
$964.36M 1.05B USD $100 109.31 USD $9.95 10.88 USD $9.95 10.88 USD $964.36M 1.05B USD 124.37 $0.08 0.09 USD
J D Wetherspoon plc  0QW.F $8.6 9.4 USD
+1.78
$926.26M 1.01B USD $730 797.99 USD $8.45 9.24 USD $8.6 9.4 USD $926.26M 1.01B USD 14.33 $0.6 0.66 USD
BJ's Restaurants, Inc.  ZCG.F $39.2 42.85 USD
0
$877.19M 958.89M USD $74 80.89 USD $39.2 42.85 USD $39.2 42.85 USD $877.19M 958.89M USD 47.22 $0.83 0.91 USD
AmRest Holdings SE  1QT.F $3.57 3.9 USD
+2.74
$808.52M 883.82M USD $50 54.66 USD $3.57 3.9 USD $3.57 3.9 USD $808.52M 883.82M USD 0 $0 0 USD
Bloomin' Brands, Inc.  BOO.F $7.65 8.36 USD
-1.92
$651.32M 711.98M USD $74 80.89 USD $7.65 8.36 USD $7.65 8.36 USD $651.32M 711.98M USD 9.80 $0.78 0.85 USD
Elior Group SA  21E.F $2.47 2.7 USD
-1.91
$635.06M 694.21M USD $1.7K 1.86K USD $2.47 2.7 USD $2.47 2.7 USD $635.06M 694.21M USD 247.00 $0.01 0.01 USD
Young & Co.'s Brewery, P.L.C.  YBY.F $10.6 11.59 USD
0
$602.88M 659.03M USD $138 150.85 USD $10.6 11.59 USD $10.6 11.59 USD $602.88M 659.03M USD 55.78 $0.19 0.21 USD
MTY Food Group Inc.  9MF.F $25.7 28.09 USD
-0.19
$596.19M 651.72M USD $1.25K 1.37K USD $25.7 28.09 USD $25.7 28.09 USD $596.19M 651.72M USD 111.73 $0.23 0.25 USD
The Restaurant Group plc  R2K.F $0.7299 0.8 USD
0
$577.25M 631.01M USD $0 0 USD $0 0 USD $0 0 USD $577.25M 631.01M USD 0 $0 0 USD
Collins Foods Limited  6CF.F $4.02 4.39 USD
+1.01
$483.31M 528.33M USD $0 0 USD $4.02 4.39 USD $4.02 4.39 USD $483.31M 528.33M USD 16.75 $0.24 0.26 USD
Carrols Restaurant Group, Inc.  XQC.F $8.7 9.51 USD
0
$464.22M 507.45M USD $0 0 USD $0 0 USD $0 0 USD $464.22M 507.45M USD 0 $0 0 USD
Loungers plc  LP0.F $3.84 4.2 USD
+0.52
$417.75M 456.66M USD $23 25.14 USD $3.84 4.2 USD $3.84 4.2 USD $417.75M 456.66M USD 32.00 $0.12 0.13 USD
Nathan's Famous, Inc.  NFA.F $91.5 100.02 USD
-0.54
$388.95M 425.18M USD $165 180.37 USD $91.5 100.02 USD $91.5 100.02 USD $388.95M 425.18M USD 17.87 $5.12 5.6 USD
Jiumaojiu International Holdings Limited  3YU.F $0.26 0.28 USD
-1.52
$368.22M 402.52M USD $245 267.82 USD $0.26 0.28 USD $0.26 0.28 USD $368.22M 402.52M USD 0 $0 0 USD
Dine Brands Global, Inc.  IHP.F $22.8 24.92 USD
-0.87
$361.72M 395.41M USD $111 121.34 USD $22.8 24.92 USD $22.8 24.92 USD $361.72M 395.41M USD 7.23 $3.15 3.44 USD
RCI Hospitality Holdings, Inc.  RIK.F $33.92 37.08 USD
+0.89
$305.44M 333.89M USD $100 109.31 USD $33.92 37.08 USD $33.92 37.08 USD $305.44M 333.89M USD 45.22 $0.75 0.82 USD
Marston's PLC  WVDA.F $0.4699 0.52 USD
+0.21
$304.64M 333.01M USD $15K 16.4K USD $0.4699 0.52 USD $0.4699 0.52 USD $304.64M 333.01M USD 5.26 $0.09 0.1 USD
Jack in the Box Inc.  JBX.F $14.5 15.85 USD
-0.68
$278.72M 304.68M USD $60 65.59 USD $14.5 15.85 USD $14.5 15.85 USD $278.72M 304.68M USD 0 -$9.4 -10.2 USD
El Pollo Loco Holdings, Inc.  EP6.F $8.85 9.67 USD
0
$269.45M 294.55M USD $200 218.63 USD $8.85 9.67 USD $8.85 9.67 USD $269.45M 294.55M USD 11.80 $0.75 0.82 USD
Tam Jai International Co. Limited  29S.F $0.1499 0.16 USD
-0.67
$212.35M 232.13M USD $1K 1.09K USD $0.1499 0.16 USD $0.1499 0.16 USD $212.35M 232.13M USD 14.90 $0.01 0.01 USD
Denny's Corporation  DE8.F $3.64 3.98 USD
-0.55
$188.76M 206.34M USD $1.83K 2K USD $3.64 3.98 USD $3.64 3.98 USD $188.76M 206.34M USD 12.55 $0.29 0.32 USD
Nordic Aqua Partners A/S  22L.F $6.32 6.91 USD
-1.56
$134.9M 147.46M USD $1K 1.09K USD $6.28 6.86 USD $6.36 6.95 USD $134.9M 147.46M USD 0 -$1.21 -1.3 USD
DP Poland Plc  2OP.F $0.11 0.12 USD
0
$103.64M 113.3M USD $2.33K 2.54K USD $0.11 0.12 USD $0.11 0.12 USD $103.64M 113.3M USD 0 $0 0 USD
The ONE Group Hospitality, Inc.  XZ9.F $2.84 3.1 USD
-1.39
$88.42M 96.66M USD $250 273.28 USD $2.84 3.1 USD $2.84 3.1 USD $88.42M 96.66M USD 0 -$1.1 -1.2 USD
Shepherd Neame Limited  43Y.F $5.65 6.18 USD
+0.89
$86.1M 94.12M USD $100 109.31 USD $5.65 6.18 USD $5.65 6.18 USD $86.1M 94.12M USD 14.48 $0.39 0.43 USD
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.  0XI.F $0.05999 0.07 USD
+1.67
$81.68M 89.29M USD $675 737.87 USD $0.05999 0.07 USD $0.05999 0.07 USD $81.68M 89.29M USD 0 -$0.05 -0.05 USD
Red Robin Gourmet Burgers, Inc.  RRN.F $4.28 4.68 USD
-2.73
$76.52M 83.64M USD $70 76.52 USD $4.28 4.68 USD $4.28 4.68 USD $76.52M 83.64M USD 0 -$3.7 -4.04 USD
Retail Food Group Limited  JUU.F $1.02 1.11 USD
+4.62
$66.81M 73.03M USD $60 65.59 USD $1.02 1.11 USD $1.02 1.11 USD $66.81M 73.03M USD 12.75 $0.08 0.09 USD
Flanigan's Enterprises, Inc.  0DY.F $25.6 27.98 USD
-0.78
$49.06M 53.63M USD $0 0 USD $25.6 27.98 USD $25.6 27.98 USD $49.06M 53.63M USD 13.40 $1.91 2.09 USD
Tao Heung Holdings Limited  BVI.F $0.02 0.02 USD
-2.38
$32.97M 36.05M USD $26.86K 29.36K USD $0.02 0.02 USD $0.02 0.02 USD $32.97M 36.05M USD 0 -$0.01 -0.01 USD
Lippo Limited  LIP.F $0.05 0.06 USD
0
$32.84M 35.9M USD $2K 2.19K USD $0.05 0.06 USD $0.05 0.06 USD $32.84M 35.9M USD 0 -$0.32 -0.3 USD
Noodles & Company  NO3.F $0.67 0.73 USD
0
$31.31M 34.22M USD $594 649.32 USD $0.67 0.73 USD $0.67 0.73 USD $31.31M 34.22M USD 0 -$0.75 -0.8 USD
Various Eateries PLC  63U.F $0.11 0.12 USD
0
$27.13M 29.65M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $27.13M 29.65M USD 0 -$0.02 -0.02 USD
Aegis Brands Inc.  6I9.F $0.23 0.25 USD
-5.83
$19.41M 21.22M USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $19.41M 21.22M USD 22.60 $0.01 0.01 USD
Tortilla Mexican Grill plc  73D.F $0.44 0.49 USD
0
$18.54M 20.27M USD $600 655.88 USD $0.44 0.49 USD $0.44 0.49 USD $18.54M 20.27M USD 0 -$0.1 -0.1 USD
Soup Holdings Limited  SR6.F $0.04 0.04 USD
-3.8
$12.21M 13.34M USD $515 562.96 USD $0.04 0.04 USD $0.04 0.04 USD $12.21M 13.34M USD 0 -$0.01 -0.01 USD
Odd Burger Corporation  IA9.F $0.11 0.12 USD
-0.91
$12.1M 13.23M USD $40 43.73 USD $0.11 0.12 USD $0.11 0.12 USD $12.1M 13.23M USD 0 -$0.01 -0.01 USD
Comptoir Group PLC  5YK.F $0.02999 0.03 USD
+12.5
$5.41M 5.91M USD $0 0 USD $0.02 0.03 USD $0.02999 0.03 USD $5.41M 5.91M USD 0 -$0.02 -0.02 USD
Just Kitchen Holdings Corp.  68Z.F $0.05 0.06 USD
0
$5.39M 5.89M USD $0 0 USD $0 0 USD $0 0 USD $5.39M 5.89M USD 0 $0 0 USD
The Revel Collective Plc  R5B.F $0.0005 0.00054 USD
0
$4.39M 4.8M USD $22K 24.05K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.39M 4.8M USD 0 -$0.17 -0.1 USD
Sadot Group Inc.  0XJ.F $0.26 0.28 USD
0
$1.66M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.66M 1.81M USD 0 $0 0 USD
Spot Coffee (Canada) Ltd.  33O.F $0.004499 0.0049 USD
0
$1.63M 1.78M USD $13K 14.21K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $1.63M 1.78M USD 0 $0 0 USD
BurgerFi International, Inc.  0LS.F $0.05 0.05 USD
0
$1.37M 1.5M USD $0 0 USD $0 0 USD $0 0 USD $1.37M 1.5M USD 0 $0 0 USD
Tasty plc  T9V.F $0.0005 0.00054 USD
0
$1.1M 1.2M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.1M 1.2M USD 0.0050 $0.1 0.11 USD
Hostmore plc  9UX.F $0.001 0.0010 USD
0
$126.13K 137.87K USD $0 0 USD $0 0 USD $0 0 USD $126.13K 137.87K USD 0 $0 0 USD
Spackman Equities Group Inc.  6QH.F $0 0 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen