Ergebnisseite 2 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Restaurants Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (115)
- Argentinien (4)
- Australien (4)
- Österreich (6)
- Brasilien (7)
- Kanada (16)
- Chile (1)
- China (5)
- Finnland (1)
- Frankreich (4)
- Deutschland (90)
- Hongkong (44)
- Indien (16)
- Indonesien (7)
- Israel (1)
- Italien (1)
- Japan (98)
- Malaysia (4)
- Mexiko (8)
- Neuseeland (4)
- Polen (3)
- Portugal (1)
- Russland (1)
- Singapur (14)
- Süd-Afrika (2)
- Südkorea (1)
- Spanien (1)
- Surinam (4)
- Taiwan (16)
- Thailand (14)
- Türkei (1)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Zyklische Konsumgüter (536)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (536)
Restaurants (536)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FAT Brands FAT | $2.36 — |
+6.33
|
$42.6M — | $75.83K — | $2.25 — | $2.51 — | $42.6M — | 0 | -$11.96 — | |
| Ark Restaurants ARKR | $11.49 — |
-3.61
|
$41.43M — | $2.02K — | $11.23 — | $11.49 — | $41.43M — | 0 | -$2.75 — | |
| FAT Brands FATBB | $2.65 — |
+1.15
|
$40.53M — | $1.35K — | $2.6 — | $2.65 — | $40.53M — | 0 | -$11.96 — | |
| Toplus Global Co., Ltd. 3522.TWO | $15.2 0.48 USD |
-0.65
|
$1.27B 40.39M USD | $54.65K 1.74K USD | $15.2 0.48 USD | $15.6 0.5 USD | $1.27B 40.39M USD | 0 | -$2.36 -0.07 USD | |
| Rave Restaurant RAVE | $2.75 — |
-1.11
|
$39.07M — | $11.48K — | $2.66 — | $2.79 — | $39.07M — | 14.46 | $0.19 — | |
| LH Group Limited 1978.HK | $0.3699 0.05 USD |
-2.63
|
$296M 37.85M USD | $132K 16.88K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $296M 37.85M USD | 0 | -$0.04 -0.005 USD | |
| TSUI WAH HLDG 1314.HK | $0.2099 0.03 USD |
0
|
$292.86M 37.45M USD | $284K 36.31K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $292.86M 37.45M USD | 7.13 | $0.03 0.003 USD | |
| TAO HEUNG HLDGS 0573.HK | $0.27 0.03 USD |
-3.57
|
$273.87M 35.02M USD | $350K 44.75K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $273.87M 35.02M USD | 0 | -$0.05 -0.006 USD | |
| Noodles & Company NDLS | $0.7199 — |
-2.87
|
$33.15M — | $151.89K — | $0.7099 — | $0.76 — | $33.15M — | 0 | -$0.86 — | |
| Pavillon Holdings Ltd. 596.SI | $0.02999 0.02 USD |
+15.38
|
$43.05M 32.26M USD | $1.52M 1.14M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $43.05M 32.26M USD | 0 | $0 0 USD | |
| StarGlory Holdings Company Limited 8213.HK | $0.4099 0.05 USD |
-1.2
|
$227.57M 29.1M USD | $10K 1.28K USD | $0.45 0.06 USD | $0.45 0.06 USD | $227.57M 29.1M USD | 0 | -$0.04 -0.005 USD | |
| LIPPO 0226.HK | $0.46 0.06 USD |
-1.08
|
$226.85M 29.01M USD | $404K 51.66K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $226.85M 29.01M USD | 0 | -$2.86 -0.3 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
0
|
$4.08B 27.52M USD | $713.9K 4.82K USD | $17 0.11 USD | $18 0.12 USD | $4.08B 27.52M USD | 0 | -$3.44 -0.02 USD | |
| Japan Foods Holding Ltd. 5OI.SI | $0.2099 0.16 USD |
0
|
$36.47M 27.34M USD | $16K 11.99K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $36.47M 27.34M USD | 0 | -$0.01 -0.007 USD | |
| CARRIANNA 0126.HK | $0.1199 0.02 USD |
+0.83
|
$190.13M 24.31M USD | $224K 28.64K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $190.13M 24.31M USD | 0 | -$0.14 -0.01 USD | |
| TANG PALACE 1181.HK | $0.1799 0.02 USD |
0
|
$189.38M 24.21M USD | $151K 19.31K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $189.38M 24.21M USD | 0 | -$0.02 -0.002 USD | |
| Focus Dynamics Group Berhad 0116.KL | $0.02 0.0031 USD |
0
|
$95.58M 20.32M USD | $251.6K 53.5K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $95.58M 20.32M USD | 0 | $0 0 USD | |
| Oversea Enterprise Berhad 0153.KL | $0.04 0.0085 USD |
-11.11
|
$90.72M 19.29M USD | $123.5K 26.26K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $90.72M 19.29M USD | 0 | $0 0 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.05 0.0069 USD |
-1.82
|
$142.74M 18.25M USD | $320K 40.92K USD | $0.05 0.0069 USD | $0.05999 0.0070 USD | $142.74M 18.25M USD | 0 | -$0.01 -0.001 USD | |
| Odd Burger ODDAF | $0.17 — |
0
|
$17.19M — | $5K — | $0.1799 — | $0.1799 — | $17.19M — | 0 | -$0.01 — | |
| Good Times Restaurants GTIM | $1.6 — |
+3.9
|
$17.02M — | $22.78K — | $1.53 — | $1.64 — | $17.02M — | 17.77 | $0.09 — | |
| Odd Burger Corporation ODD.V | $0.23 0.17 USD |
-4.17
|
$22.64M 16.8M USD | $41.23K 30.6K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $22.64M 16.8M USD | 0 | -$0.02 -0.01 USD | |
| KAFELAKU COFFEE 1869.HK | $0.08 0.01 USD |
-3.53
|
$115.64M 14.79M USD | $460K 58.82K USD | $0.08 0.01 USD | $0.08 0.01 USD | $115.64M 14.79M USD | 0 | -$0.04 -0.005 USD | |
| Soup Holdings Limited 5KI.SI | $0.07 0.05 USD |
0
|
$18.44M 13.82M USD | $20.1K 15.06K USD | $0.05999 0.05 USD | $0.07 0.05 USD | $18.44M 13.82M USD | 0 | -$0.01 -0.007 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.17 0.02 USD |
+1.76
|
$100.32M 12.83M USD | $300K 38.36K USD | $0.17 0.02 USD | $0.17 0.02 USD | $100.32M 12.83M USD | 0 | -$0.01 -0.001 USD | |
| FUTURE BRIGHT 0703.HK | $0.14 0.02 USD |
+2.9
|
$98.59M 12.61M USD | $162K 20.71K USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $98.59M 12.61M USD | 14.20 | $0.01 0.001 USD | |
| SNACK EMPIRE 1843.HK | $0.1199 0.02 USD |
+0.85
|
$95.2M 12.17M USD | $37.83K 4.84K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $95.2M 12.17M USD | 0 | $0 0 USD | |
| FULUM GP HLDG 1443.HK | $0.07 0.0089 USD |
+6.06
|
$91M 11.64M USD | $12K 1.53K USD | $0.07 0.0089 USD | $0.08 0.01 USD | $91M 11.64M USD | 7.00 | $0.01 0.001 USD | |
| JLogo Holdings Limited 8527.HK | $0.17 0.02 USD |
+1.79
|
$85.5M 10.93M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $85.5M 10.93M USD | 0 | -$0.06 -0.007 USD | |
| BT Brands BTBD | $1.28 — |
-4.48
|
$7.88M — | $1.83K — | $1.28 — | $1.31 — | $7.88M — | 0 | -$0.35 — | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02999 0.0033 USD |
+4
|
$57.54M 7.36M USD | $2.07M 265.19K USD | $0.02999 0.0033 USD | $0.02999 0.0037 USD | $57.54M 7.36M USD | 0 | -$0.04 -0.005 USD | |
| New Amante Group Limited 8412.HK | $0.4699 0.06 USD |
0
|
$57.46M 7.35M USD | $1.03M 131.7K USD | $0.38 0.05 USD | $0.4799 0.06 USD | $57.46M 7.35M USD | 0 | -$0.26 -0.03 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.4199 0.05 USD |
-2.35
|
$56.24M 7.19M USD | $590K 75.44K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $56.24M 7.19M USD | 0 | -$0.44 -0.05 USD | |
| Katrina Group Ltd. 1A0.SI | $0.04 0.03 USD |
0
|
$9.05M 6.79M USD | $101.2K 75.85K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.05M 6.79M USD | 3.60 | $0.01 0.007 USD | |
| Sfinks Polska S.A. SFS.WA | $0.4799 0.12 USD |
-2.05
|
$18.1M 4.6M USD | $123.17K 31.31K USD | $0.46 0.12 USD | $0.4899 0.12 USD | $18.1M 4.6M USD | 5.29 | $0.09 0.02 USD | |
| G-VISION INT'L 0657.HK | $0.02 0.0021 USD |
0
|
$33.09M 4.23M USD | $18K 2.3K USD | $0.02 0.0020 USD | $0.02 0.0021 USD | $33.09M 4.23M USD | 0 | $0 0 USD | |
| MS Concept Limited 8447.HK | $0.02999 0.0042 USD |
+3.12
|
$33M 4.22M USD | $150K 19.18K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $33M 4.22M USD | 0 | -$0.03 -0.003 USD | |
| Autagco Ltd. 1D3.SI | $0.002 0.0014 USD |
0
|
$5.21M 3.91M USD | $1M 749.46K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $5.21M 3.91M USD | 0 | $0 0 USD | |
| Noble Roman's NROM | $0.16 — |
+2.3
|
$3.55M — | $9K — | $0.16 — | $0.16 — | $3.55M — | 16.00 | $0.01 — | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.02999 0.0037 USD |
+3.57
|
$25.22M 3.22M USD | $620K 79.27K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $25.22M 3.22M USD | 0 | $0 0 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.1799 0.02 USD |
+7.14
|
$20.41M 2.61M USD | $4.07M 519.95K USD | $0.17 0.02 USD | $0.2099 0.03 USD | $20.41M 2.61M USD | 0 | -$0.02 -0.002 USD | |
| Simplicity Holding Limited 8367.HK | $0.28 0.04 USD |
-1.75
|
$19.33M 2.47M USD | $210K 26.85K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $19.33M 2.47M USD | 1.75 | $0.16 0.02 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.13 0.0036 USD |
0
|
$71.06M 2M USD | $215K 6.05K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $71.06M 2M USD | 0 | -$0.44 -0.01 USD | |
| Top Standard Corporation 8510.HK | $0.08 0.0097 USD |
+4.11
|
$15.13M 1.93M USD | $540K 69.05K USD | $0.07 0.0084 USD | $0.08 0.0097 USD | $15.13M 1.93M USD | 0 | -$0.06 -0.007 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.05 0.0062 USD |
0
|
$11.85M 1.52M USD | $588K 75.18K USD | $0.04 0.0054 USD | $0.05 0.0062 USD | $11.85M 1.52M USD | 0 | -$0.11 -0.01 USD | |
| ZA ZAAG | $0.0001 — |
0
|
$952.8K — | $500K — | $0.0001 — | $0.0001 — | $952.8K — | 0 | -$71.81 — | |
| Bagger Dave's Burger Tavern BDVB | $0.02999 — |
0
|
$817.39K — | $19.9K — | $0.02999 — | $0.02999 — | $817.39K — | 0 | -$0.04 — | |
| Gourmet Provisions GMPR | $0.0001 — |
0
|
$642.9K — | $210.2K — | $0.0001 — | $0.0001 — | $642.9K — | 0 | -$19,014 — | |
| Kisses From Italy KITL | $0.001399 — |
0
|
$570.85K — | $200K — | $0.001399 — | $0.001399 — | $570.85K — | 0 | $0 — | |
| Focus Dynamics Group Berhad 0116PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $200K 42.53K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| FAT Brands FATBP | $2.46 — |
-4.49
|
$0 — | $73.49K — | $2.42 — | $2.73 — | $0 — | 0 | -$3.36 — | |
| McDonald's Corporation MCD.BA | $15,275 18.06 USD |
+1.33
|
$258.44T 305.48B USD | $2.22K 2.62 USD | $15,100 17.85 USD | $15,325 18.11 USD | $258.44T 305.48B USD | 0.29 | $51.39K 60.74 USD | |
| McDonald's Corporation MCDC34.SA | $88.89 18.02 USD |
+0.11
|
$1.27T 257.79B USD | $1.67K 338.89 USD | $88.16 17.87 USD | $89.58 18.16 USD | $1.27T 257.79B USD | 27.77 | $3.2 0.65 USD | |
| McDonald's Corporation MCD.MX | $6,035 357.35 USD |
-0.46
|
$4.32T 255.51B USD | $18 1.07 USD | $6,027 356.87 USD | $6,035 357.35 USD | $4.32T 255.51B USD | 27.72 | $217.66 12.89 USD | |
| McDonald's Corporation MDO.F | $277.15 302.96 USD |
-0.18
|
$198.17B 216.63B USD | $1.38K 1.51K USD | $275.3 300.94 USD | $278.95 304.93 USD | $198.17B 216.63B USD | 27.79 | $9.97 10.9 USD | |
| McDonald's Corporation MCD.VI | $276.9 302.69 USD |
-0.32
|
$197.99B 216.43B USD | $20 21.86 USD | $276.3 302.03 USD | $278.65 304.6 USD | $197.99B 216.43B USD | 27.77 | $9.97 10.9 USD | |
| McDonald's Corporation MDO.DE | $276.7 302.47 USD |
-0.88
|
$197.85B 216.28B USD | $982 1.07K USD | $274.85 300.45 USD | $278.8 304.77 USD | $197.85B 216.28B USD | 27.75 | $9.97 10.9 USD | |
| Starbucks Corporation SBUX.BA | $8,470 10.01 USD |
+4.31
|
$113.45T 134.1B USD | $4.9K 5.79 USD | $8,280 9.79 USD | $8,480 10.02 USD | $113.45T 134.1B USD | 2.71 | $3.12K 3.69 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Starbucks Corporation SBUB34.SA | $485.3 98.36 USD |
+2.66
|
$556.15B 112.72B USD | $225 45.6 USD | $482.17 97.73 USD | $485.3 98.36 USD | $556.15B 112.72B USD | 31.20 | $15.55 3.15 USD | |
| Starbucks Corporation SBUX.MX | $1,668.8 98.81 USD |
+2.64
|
$1.9T 112.29B USD | $574 33.99 USD | $1,657.8 98.16 USD | $1,668.8 98.81 USD | $1.9T 112.29B USD | 31.58 | $52.84 3.13 USD | |
| Starbucks Corporation SBUX.SN | $86.29 — |
-8.23
|
$98.06B — | $67 — | $86.29 — | $86.29 — | $98.06B — | 31.37 | $2.75 — | |
| Starbucks Corporation SRB.DE | $76.29 83.4 USD |
+1.84
|
$86.7B 94.77B USD | $356 389.16 USD | $75 81.99 USD | $76.32 83.43 USD | $86.7B 94.77B USD | 31.52 | $2.42 2.65 USD | |
| Starbucks Corporation SBUX.VI | $76.26 83.36 USD |
+1.82
|
$86.66B 94.73B USD | $398 435.07 USD | $75.02 82.01 USD | $76.38 83.49 USD | $86.66B 94.73B USD | 31.51 | $2.42 2.65 USD | |
| Starbucks Corporation SRB.F | $75.26 82.27 USD |
+1.28
|
$85.53B 93.49B USD | $6 6.56 USD | $74.66 81.61 USD | $75.26 82.27 USD | $85.53B 93.49B USD | 31.09 | $2.42 2.65 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $14.4 2.92 USD |
-0.07
|
$388.04B 78.65B USD | $7K 1.42K USD | $14.4 2.92 USD | $14.49 2.94 USD | $388.04B 78.65B USD | 45.00 | $0.32 0.06 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $980 58.03 USD |
+0.41
|
$1.32T 78.18B USD | $68 4.03 USD | $980 58.03 USD | $982.5 58.18 USD | $1.32T 78.18B USD | 45.01 | $21.77 1.29 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $45.01 49.2 USD |
+0.91
|
$60.64B 66.29B USD | $300 327.94 USD | $44.7 48.86 USD | $45.01 49.2 USD | $60.64B 66.29B USD | 45.46 | $0.99 1.08 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $44.99 49.17 USD |
+0.38
|
$60.61B 66.26B USD | $0 0 USD | $44.99 49.17 USD | $45.12 49.32 USD | $60.61B 66.26B USD | 45.43 | $0.99 1.08 USD | |
| Compass Group PLC XGR.F | $32.4 35.42 USD |
+1.89
|
$55.79B 60.99B USD | $0 0 USD | $32 34.98 USD | $32.6 35.64 USD | $55.79B 60.99B USD | 42.63 | $0.76 0.83 USD | |
| Compass Group PLC XGR2.F | $32.19 35.19 USD |
-1.32
|
$54.63B 59.72B USD | $10 10.93 USD | $32.19 35.19 USD | $32.19 35.19 USD | $54.63B 59.72B USD | 42.35 | $0.76 0.83 USD | |
| Yum! Brands, Inc. YUMR34.SA | $423.36 85.81 USD |
+0.32
|
$235.36B 47.7B USD | $0 0 USD | $423.36 85.81 USD | $423.36 85.81 USD | $235.36B 47.7B USD | 29.85 | $14.18 2.87 USD | |
| Yum! Brands, Inc. YUM.MX | $2,811.45 166.47 USD |
-0.62
|
$781.48B 46.27B USD | $0 0 USD | $2,874.37 170.2 USD | $2,874.37 170.2 USD | $781.48B 46.27B USD | 29.11 | $96.58 5.72 USD | |
| Yum! Brands, Inc. YUM.VI | $126.9 138.72 USD |
+0.71
|
$35.62B 38.94B USD | $0 0 USD | $126.9 138.72 USD | $128.4 140.36 USD | $35.62B 38.94B USD | 28.71 | $4.42 4.83 USD | |
| Yum! Brands, Inc. TGR.F | $127.25 139.1 USD |
-0.66
|
$35.37B 38.67B USD | $1 1.09 USD | $127.25 139.1 USD | $127.25 139.1 USD | $35.37B 38.67B USD | 28.78 | $4.42 4.83 USD | |
| Yum! Brands, Inc. TGR.DE | $127.05 138.88 USD |
-1.05
|
$35.32B 38.6B USD | $17 18.58 USD | $126.85 138.66 USD | $129.3 141.34 USD | $35.32B 38.6B USD | 28.74 | $4.42 4.83 USD | |
| Restaurant Brands International Inc. 0R6.F | $62.06 67.84 USD |
+0.49
|
$28.51B 31.16B USD | $15 16.4 USD | $62.06 67.84 USD | $62.06 67.84 USD | $28.51B 31.16B USD | 23.96 | $2.59 2.83 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $287.39 58.25 USD |
0
|
$134.85B 27.33B USD | $0 0 USD | $287.39 58.25 USD | $287.39 58.25 USD | $134.85B 27.33B USD | 22.93 | $12.53 2.54 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $96.62 71.7 USD |
0
|
$32.43B 24.06B USD | $3 2.23 USD | $96.62 71.7 USD | $96.62 71.7 USD | $32.43B 24.06B USD | 23.68 | $4.08 3.03 USD | |
| Restaurant Brands International Limited Partnership RSTRF | $67.04 — |
+12.63
|
$23.6B — | $100 — | $59.52 — | $59.52 — | $23.6B — | 22.57 | $2.97 — | |
| Darden Restaurants, Inc. DDN.F | $181.85 198.79 USD |
+1.39
|
$21.29B 23.27B USD | $42 45.91 USD | $179.8 196.55 USD | $181.85 198.79 USD | $21.29B 23.27B USD | 23.31 | $7.8 8.53 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | $54.6 11.07 USD |
+0.74
|
$93.6B 18.97B USD | $4 0.81 USD | $54.6 11.07 USD | $54.6 11.07 USD | $93.6B 18.97B USD | 27.71 | $1.97 0.4 USD | |
| Domino's Pizza, Inc. DPZ.MX | $9,210 545.34 USD |
-1.12
|
$315.36B 18.67B USD | $111 6.57 USD | $9,210 545.34 USD | $9,260 548.31 USD | $315.36B 18.67B USD | 27.46 | $335.33 19.86 USD | |
| Domino's Pizza, Inc. EZV.F | $429.45 469.45 USD |
+1.23
|
$14.71B 16.07B USD | $3 3.28 USD | $422.45 461.79 USD | $429.45 469.45 USD | $14.71B 16.07B USD | 28.03 | $15.32 16.75 USD | |
| Domino's Pizza, Inc. DPZ.VI | $427.8 467.64 USD |
+0.68
|
$14.65B 16.01B USD | $0 0 USD | $426.15 465.84 USD | $429.6 469.61 USD | $14.65B 16.01B USD | 27.88 | $15.34 16.77 USD | |
| Yum China Holdings, Inc. 0YU.F | $38.03 41.57 USD |
+3.15
|
$14.39B 15.73B USD | $14 15.3 USD | $36.99 40.44 USD | $38.03 41.57 USD | $14.39B 15.73B USD | 18.10 | $2.1 2.3 USD | |
| Texas Roadhouse, Inc. ROW.F | $168.35 184.03 USD |
+0.21
|
$11.17B 12.21B USD | $13 14.21 USD | $168.35 184.03 USD | $168.35 184.03 USD | $11.17B 12.21B USD | 29.53 | $5.7 6.23 USD | |
| Haidilao International Holding HDALF | $1.95 — |
-15.95
|
$10.56B — | $11K — | $1.95 — | $1.95 — | $10.56B — | 16.25 | $0.12 — | |
| Haidilao International Holding Ltd. 8HI.F | $1.65 1.8 USD |
0
|
$9.27B 10.13B USD | $29K 31.7K USD | $1.65 1.8 USD | $1.65 1.8 USD | $9.27B 10.13B USD | 15.00 | $0.11 0.12 USD | |
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $985 — | $31.91 — | $32.1 — | $9.66B — | 13.48 | $0.93 — | |
| Luckin Coffee Inc. LC0A.SG | $28.4 31.05 USD |
+1.43
|
$8.17B 8.94B USD | $500 546.57 USD | $27.6 30.17 USD | $28.4 31.05 USD | $8.17B 8.94B USD | 21.03 | $1.35 1.48 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,094 54.64 USD |
+0.16
|
$1.27T 8.56B USD | $308.9K 2.09K USD | $8,041 54.28 USD | $8,132 54.89 USD | $1.27T 8.56B USD | 33.61 | $240.81 1.63 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $48.8 53.34 USD |
-0.41
|
$7.74B 8.47B USD | $0 0 USD | $48.8 53.34 USD | $49 53.56 USD | $7.74B 8.47B USD | 32.97 | $1.48 1.62 USD | |
| Wingstop Inc. EWG.F | $240 262.35 USD |
+2.56
|
$6.7B 7.32B USD | $8 8.75 USD | $240 262.35 USD | $240 262.35 USD | $6.7B 7.32B USD | 45.71 | $5.25 5.74 USD | |
| Brinker International, Inc. BKJ.F | $137 149.76 USD |
+0.74
|
$6.09B 6.66B USD | $151 165.06 USD | $137 149.76 USD | $137 149.76 USD | $6.09B 6.66B USD | 21.67 | $6.32 6.91 USD | |
| Shake Shack Inc. SHAK.MX | $2,423 143.47 USD |
+9.64
|
$105.83B 6.27B USD | $99 5.86 USD | $2,400 142.11 USD | $2,423 143.47 USD | $105.83B 6.27B USD | 438.15 | $5.53 0.33 USD | |
| McDonald's Holdings Company (Japan) MDNDF | $42 — |
0
|
$5.64B — | $100 — | $42 — | $42 — | $5.64B — | 25.14 | $1.67 — | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $37.2 40.66 USD |
+0.54
|
$4.99B 5.45B USD | $1 1.09 USD | $37.2 40.66 USD | $37.2 40.66 USD | $4.99B 5.45B USD | 25.13 | $1.48 1.62 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,030 40.7 USD |
-0.5
|
$801.74B 5.41B USD | $298.4K 2.01K USD | $6,030 40.7 USD | $6,090 41.11 USD | $801.74B 5.41B USD | 25.06 | $240.58 1.62 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $666.7 8.07 USD |
+0.83
|
$438.67B 5.31B USD | $37.69K 455.97 USD | $659.4 7.98 USD | $668.85 8.09 USD | $438.67B 5.31B USD | 193.80 | $3.44 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||