Ergebnisseite 4 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Restaurants Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (115)
- Argentinien (4)
- Australien (4)
- Österreich (6)
- Brasilien (7)
- Kanada (16)
- Chile (1)
- China (5)
- Finnland (1)
- Frankreich (4)
- Deutschland (90)
- Hongkong (44)
- Indien (16)
- Indonesien (7)
- Israel (1)
- Italien (1)
- Japan (98)
- Malaysia (4)
- Mexiko (8)
- Neuseeland (4)
- Polen (3)
- Portugal (1)
- Russland (1)
- Singapur (14)
- Süd-Afrika (2)
- Südkorea (1)
- Spanien (1)
- Surinam (4)
- Taiwan (16)
- Thailand (14)
- Türkei (1)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Zyklische Konsumgüter (536)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (536)
Restaurants (536)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,350 9.11 USD |
+0.3
|
$40.61B 274.13M USD | $45.5K 307.14 USD | $1,343 9.07 USD | $1,356 9.15 USD | $40.61B 274.13M USD | 23.16 | $58.28 0.39 USD | |
| Watami Co., Ltd. 7522.T | $1,002 6.76 USD |
0
|
$40.15B 271M USD | $49.8K 336.16 USD | $1,002 6.76 USD | $1,011 6.82 USD | $40.15B 271M USD | 19.04 | $52.61 0.36 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $8.1 8.85 USD |
+1.89
|
$245.83M 268.72M USD | $200 218.63 USD | $8 8.75 USD | $8.1 8.85 USD | $245.83M 268.72M USD | 10.65 | $0.76 0.83 USD | |
| TTFB Company Limited 2729.TWO | $208 6.61 USD |
0
|
$8.14B 258.61M USD | $31.49K 1K USD | $207.5 6.59 USD | $210 6.67 USD | $8.14B 258.61M USD | 22.98 | $9.05 0.29 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,250 35.44 USD |
-0.19
|
$38.07B 257.02M USD | $1.9K 12.83 USD | $5,230 35.3 USD | $5,260 35.51 USD | $38.07B 257.02M USD | 32.51 | $161.48 1.09 USD | |
| Tam Jai International Co. Limited 29S.F | $0.16 0.17 USD |
-1.26
|
$225.87M 246.91M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $225.87M 246.91M USD | 15.70 | $0.01 0.01 USD | |
| Restaurant Brands New Zealand RTBRF | $1.71 — |
0
|
$240.63M — | $400 — | $1.62 — | $1.71 — | $240.63M — | 13.15 | $0.13 — | |
| Joyfull Co., Ltd. 9942.F | $1,094 7.38 USD |
0
|
$33.81B 228.2M USD | $2.5K 16.88 USD | $1,092 7.37 USD | $1,096 7.4 USD | $33.81B 228.2M USD | 10.20 | $107.21 0.72 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,930 19.78 USD |
+0.83
|
$33.8B 228.14M USD | $45.6K 307.81 USD | $2,915 19.68 USD | $2,943 19.87 USD | $33.8B 228.14M USD | 18.60 | $157.51 1.06 USD | |
| The Keg Royalties Income Fund KRIUF | $13.83 — |
+5.25
|
$223.71M — | $100 — | $13.14 — | $13.14 — | $223.71M — | 15.89 | $0.87 — | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $155 4.93 USD |
-0.32
|
$6.54B 207.96M USD | $46.21K 1.47K USD | $154.5 4.91 USD | $156.5 4.97 USD | $6.54B 207.96M USD | 15.97 | $9.7 0.31 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,459 9.85 USD |
+0.83
|
$29.98B 202.34M USD | $31.5K 212.63 USD | $1,447 9.77 USD | $1,461 9.86 USD | $29.98B 202.34M USD | 18.84 | $77.41 0.52 USD | |
| Shatirah House Restaurant Co. 9520.SR | $20.48 5.46 USD |
0
|
$716.8M 191.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $716.8M 191.22M USD | 0 | $0 0 USD | |
| Denny's Corporation DE8.F | $3.36 3.67 USD |
0
|
$172.2M 188.24M USD | $1.83K 2K USD | $3.36 3.67 USD | $3.36 3.67 USD | $172.2M 188.24M USD | 11.58 | $0.29 0.32 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,687 18.14 USD |
+1.02
|
$27.47B 185.42M USD | $13.8K 93.15 USD | $2,660 17.96 USD | $2,693 18.18 USD | $27.47B 185.42M USD | 14.24 | $188.59 1.27 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $218 6.93 USD |
-0.91
|
$5.82B 184.91M USD | $10.07K 319.82 USD | $218 6.93 USD | $219 6.96 USD | $5.82B 184.91M USD | 13.97 | $15.6 0.5 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $4,835 3.65 USD |
-0.31
|
$241.58B 182.35M USD | $77.44K 58.45 USD | $4,755 3.59 USD | $4,870 3.68 USD | $241.58B 182.35M USD | 0 | $0 0 USD | |
| Dixie Lee International Industries DLII | $0.0001 — |
-92.31
|
$168.75M — | $2K — | $0 — | $0 — | $168.75M — | 0 | $0 — | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,085 0.07 USD |
+2.36
|
$2.59T 165.56M USD | $45.9K 2.93 USD | $1,075 0.07 USD | $1,085 0.07 USD | $2.59T 165.56M USD | 0 | -$73.98 -0.004 USD | |
| After You Public Company Limited AU-R.BK | $7.2 0.2 USD |
+2.13
|
$5.87B 165.24M USD | $873.4K 24.58K USD | $7 0.2 USD | $7.3 0.21 USD | $5.87B 165.24M USD | 19.45 | $0.37 0.01 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,345 9.08 USD |
+2.44
|
$24.37B 164.48M USD | $50.6K 341.56 USD | $1,325 8.94 USD | $1,357 9.16 USD | $24.37B 164.48M USD | 8.12 | $165.57 1.12 USD | |
| Nordic Aqua Partners A/S 22L.F | $6.8 7.43 USD |
-0.29
|
$147.65M 161.4M USD | $1K 1.09K USD | $6.66 7.28 USD | $6.9 7.54 USD | $147.65M 161.4M USD | 0 | -$1.21 -1.3 USD | |
| Daisyo Corporation 9979.T | $1,137 7.68 USD |
+0.09
|
$23.86B 161.06M USD | $17K 114.75 USD | $1,131 7.63 USD | $1,138 7.68 USD | $23.86B 161.06M USD | 20.05 | $56.69 0.38 USD | |
| Chimney Co., Ltd. 3178.T | $1,222 8.25 USD |
+0.16
|
$23.58B 159.14M USD | $4.5K 30.38 USD | $1,218 8.22 USD | $1,222 8.25 USD | $23.58B 159.14M USD | 25.95 | $47.09 0.32 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,030 13.7 USD |
+0.2
|
$23.03B 155.45M USD | $12.1K 81.68 USD | $2,023 13.66 USD | $2,030 13.7 USD | $23.03B 155.45M USD | 71.05 | $28.57 0.19 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $988 6.67 USD |
+0.61
|
$22.6B 152.55M USD | $18.9K 127.58 USD | $982 6.63 USD | $992 6.7 USD | $22.6B 152.55M USD | 22.50 | $43.9 0.3 USD | |
| Asakuma Co.,Ltd 7678.T | $4,220 28.49 USD |
0
|
$22.43B 151.38M USD | $1.1K 7.43 USD | $4,220 28.49 USD | $4,230 28.55 USD | $22.43B 151.38M USD | 39.52 | $106.77 0.72 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $304.25 3.68 USD |
-1.33
|
$11.91B 144.11M USD | $60.34K 729.98 USD | $302.35 3.66 USD | $310.35 3.75 USD | $11.91B 144.11M USD | 0 | -$2.22 -0.02 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $304.25 3.68 USD |
-1.51
|
$11.89B 143.85M USD | $11.8K 142.74 USD | $302.05 3.65 USD | $310 3.75 USD | $11.89B 143.85M USD | 0 | -$2.22 -0.02 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $9.95 0.28 USD |
0
|
$5.08B 142.96M USD | $47K 1.32K USD | $9.85 0.28 USD | $9.95 0.28 USD | $5.08B 142.96M USD | 13.44 | $0.74 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $9.95 0.28 USD |
0
|
$5.08B 142.96M USD | $47.01K 1.32K USD | $9.85 0.28 USD | $9.95 0.28 USD | $5.08B 142.96M USD | 13.44 | $0.74 0.02 USD | |
| Fairwood FRWDF | $1.05 — |
0
|
$136.03M — | $132.2K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Ukai Co.,Ltd. 7621.T | $3,550 23.96 USD |
+0.28
|
$19.92B 134.44M USD | $1.1K 7.43 USD | $3,530 23.83 USD | $3,550 23.96 USD | $19.92B 134.44M USD | 31.83 | $111.51 0.75 USD | |
| Kourakuen Corporation 7554.T | $1,015 6.85 USD |
-0.2
|
$19.4B 130.93M USD | $44K 297.01 USD | $1,015 6.85 USD | $1,021 6.89 USD | $19.4B 130.93M USD | 18.34 | $55.32 0.37 USD | |
| Lippo China Resources Limited LIQ.MU | $0.13 0.14 USD |
0
|
$119.43M 130.55M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.13 0.14 USD | $119.43M 130.55M USD | 0 | -$0.04 -0.04 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $2,440 0.16 USD |
-8.96
|
$1.99T 127.24M USD | $10.5K 0.67 USD | $2,440 0.16 USD | $2,470 0.16 USD | $1.99T 127.24M USD | 0 | -$4.82 -0.0003 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,505 10.16 USD |
+0.87
|
$18.78B 126.78M USD | $3.6K 24.3 USD | $1,491 10.06 USD | $1,505 10.16 USD | $18.78B 126.78M USD | 27.19 | $55.35 0.37 USD | |
| WDI Corporation 3068.T | $3,000 20.25 USD |
-0.17
|
$18.76B 126.66M USD | $2.7K 18.23 USD | $3,000 20.25 USD | $3,015 20.35 USD | $18.76B 126.66M USD | 14.16 | $211.85 1.43 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $130.5 4.15 USD |
-1.88
|
$3.93B 124.98M USD | $49.12K 1.56K USD | $130 4.13 USD | $134 4.26 USD | $3.93B 124.98M USD | 20.74 | $6.29 0.2 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $80 2.54 USD |
-0.62
|
$3.75B 119.12M USD | $17.44K 554 USD | $79.5 2.53 USD | $80.7 2.56 USD | $3.75B 119.12M USD | 0 | -$0.05 -0.001 USD | |
| Retail Food RFGPF | $1.6 — |
0
|
$118.96M — | $70K — | $0.04 — | $0.04 — | $118.96M — | 26.66 | $0.06 — | |
| The ONE Group Hospitality, Inc. XZ9.F | $3.44 3.76 USD |
+4.88
|
$107.16M 117.15M USD | $250 273.28 USD | $3.3 3.61 USD | $3.44 3.76 USD | $107.16M 117.15M USD | 0 | -$1.11 -1.2 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,080 14.04 USD |
0
|
$16.78B 113.3M USD | $6.1K 41.18 USD | $2,073 13.99 USD | $2,082 14.05 USD | $16.78B 113.3M USD | 23.75 | $87.57 0.59 USD | |
| DP Poland Plc 2OP.F | $0.11 0.12 USD |
0
|
$103.64M 113.3M USD | $434 474.42 USD | $0.11 0.12 USD | $0.11 0.12 USD | $103.64M 113.3M USD | 0 | $0 0 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $683.3K 4.61K USD | $70 0.47 USD | $72 0.49 USD | $16.72B 112.85M USD | 54.19 | $1.31 0.008 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,130 48.13 USD |
0
|
$16.47B 111.15M USD | $400 2.7 USD | $7,120 48.06 USD | $7,140 48.2 USD | $16.47B 111.15M USD | 16.77 | $424.95 2.87 USD | |
| RE&S Holdings Limited 1G1.SI | $0.3599 0.27 USD |
0
|
$127.32M 95.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.32M 95.42M USD | 0 | $0 0 USD | |
| Shepherd Neame Limited 43Y.F | $5.7 6.23 USD |
0
|
$84.02M 91.85M USD | $10 10.93 USD | $5.7 6.23 USD | $5.7 6.23 USD | $84.02M 91.85M USD | 14.61 | $0.39 0.43 USD | |
| Meritage Hospitality MHGU | $13.35 — |
0
|
$88.61M — | $9.15K — | $11.4 — | $13.35 — | $88.61M — | 0 | -$0.09 — | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,419 9.58 USD |
+1.72
|
$13.04B 88.03M USD | $14.5K 97.88 USD | $1,395 9.42 USD | $1,419 9.58 USD | $13.04B 88.03M USD | 0 | $0 0 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.05999 0.07 USD |
+3.48
|
$80.44M 87.93M USD | $1.32K 1.44K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $80.44M 87.93M USD | 0 | -$0.05 -0.05 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,850 25.99 USD |
+0.13
|
$12.7B 85.76M USD | $200 1.35 USD | $3,850 25.99 USD | $3,850 25.99 USD | $12.7B 85.76M USD | 8.24 | $466.78 3.15 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,162 7.84 USD |
+1.22
|
$12.54B 84.67M USD | $16.3K 110.03 USD | $1,155 7.8 USD | $1,164 7.86 USD | $12.54B 84.67M USD | 32.02 | $36.28 0.24 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $32.63 0.39 USD |
+2.03
|
$6.89B 83.4M USD | $73.94K 894.55 USD | $30.61 0.37 USD | $32.84 0.4 USD | $6.89B 83.4M USD | 0 | -$15.5 -0.1 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $13.12 9.74 USD |
-0.15
|
$109.89M 81.54M USD | $1.92K 1.42K USD | $13.1 9.72 USD | $13.19 9.79 USD | $109.89M 81.54M USD | 10.49 | $1.25 0.93 USD | |
| SIR Royalty Income Fund SIRZF | $9.35 — |
-0.53
|
$80.14M — | $900 — | $9.4 — | $9.45 — | $80.14M — | 10.38 | $0.9 — | |
| Speciality Restaurants Limited SPECIALITY.NS | $134.42 1.63 USD |
-0.65
|
$6.48B 78.44M USD | $14.44K 174.71 USD | $133.25 1.61 USD | $137 1.66 USD | $6.48B 78.44M USD | 29.80 | $4.51 0.05 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $134.4 1.63 USD |
-0.15
|
$6.48B 78.43M USD | $1.65K 19.94 USD | $133.85 1.62 USD | $137 1.66 USD | $6.48B 78.43M USD | 29.80 | $4.51 0.05 USD | |
| AP Holdings Co.,Ltd. 3175.T | $899 6.07 USD |
+0.33
|
$11.43B 77.12M USD | $8.9K 60.08 USD | $896 6.05 USD | $901 6.08 USD | $11.43B 77.12M USD | 0 | -$5.2 -0.03 USD | |
| Hurxley Corporation 7561.T | $615 4.15 USD |
+0.33
|
$11.37B 76.76M USD | $41.9K 282.84 USD | $613 4.14 USD | $621 4.19 USD | $11.37B 76.76M USD | 8.25 | $74.54 0.5 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $298 0.02 USD |
-3.87
|
$1.19T 75.92M USD | $4.87M 310.99 USD | $286 0.02 USD | $326 0.02 USD | $1.19T 75.92M USD | 0 | -$159.9 -0.01 USD | |
| Retail Food Group Limited JUU.F | $1 1.09 USD |
-0.5
|
$64.04M 70M USD | $60 65.59 USD | $1 1.09 USD | $1 1.09 USD | $64.04M 70M USD | 12.43 | $0.08 0.09 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $910 6.14 USD |
+0.44
|
$10.29B 69.43M USD | $13.2K 89.1 USD | $904 6.1 USD | $913 6.16 USD | $10.29B 69.43M USD | 28.45 | $31.98 0.22 USD | |
| Ten Allied Co.,Ltd. 8207.T | $267 1.8 USD |
+0.38
|
$10.19B 68.82M USD | $16.8K 113.4 USD | $266 1.8 USD | $268 1.81 USD | $10.19B 68.82M USD | 72.16 | $3.7 0.02 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,395 22.92 USD |
0
|
$9.98B 67.37M USD | $700 4.73 USD | $3,395 22.92 USD | $3,395 22.92 USD | $9.98B 67.37M USD | 52.08 | $65.18 0.44 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $103 3.27 USD |
-0.48
|
$2.11B 67.05M USD | $2.01K 63.74 USD | $100 3.18 USD | $103.5 3.29 USD | $2.11B 67.05M USD | 22.19 | $4.64 0.15 USD | |
| Hiramatsu Inc. 2764.T | $140 0.95 USD |
-0.71
|
$9.89B 66.73M USD | $115.4K 778.98 USD | $140 0.95 USD | $143 0.97 USD | $9.89B 66.73M USD | 5.99 | $23.36 0.16 USD | |
| Y's Table Corporation 2798.T | $2,939 19.84 USD |
+0.31
|
$9.69B 65.43M USD | $800 5.4 USD | $2,933 19.8 USD | $2,939 19.84 USD | $9.69B 65.43M USD | 85.01 | $34.57 0.23 USD | |
| Tao Heung Holdings Limited BVI.F | $0.02999 0.04 USD |
+83.33
|
$58.47M 63.91M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02999 0.04 USD | $58.47M 63.91M USD | 0 | -$0.01 -0.01 USD | |
| Hub Co., Ltd. 3030.T | $742 5.01 USD |
0
|
$9.33B 63M USD | $2.5K 16.88 USD | $741 5 USD | $743 5.02 USD | $9.33B 63M USD | 25.63 | $28.94 0.2 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,265 28.79 USD |
0
|
$9.23B 62.28M USD | $2.1K 14.18 USD | $4,245 28.65 USD | $4,270 28.82 USD | $9.23B 62.28M USD | 116.27 | $36.68 0.25 USD | |
| ABR Holdings Limited 533.SI | $0.4 0.3 USD |
0
|
$80.4M 60.26M USD | $1K 749.46 USD | $0.4 0.3 USD | $0.4 0.3 USD | $80.4M 60.26M USD | 20.00 | $0.02 0.01 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $58.4 1.86 USD |
-1.35
|
$1.89B 60.1M USD | $4.05K 128.69 USD | $58.4 1.86 USD | $59.1 1.88 USD | $1.89B 60.1M USD | 44.58 | $1.31 0.04 USD | |
| j-Group Holdings Corp. 3063.T | $706 4.77 USD |
0
|
$8.61B 58.13M USD | $9.9K 66.83 USD | $706 4.77 USD | $709 4.79 USD | $8.61B 58.13M USD | 13.10 | $53.87 0.36 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.78 0.11 USD |
+1.71
|
$917.6M 54.33M USD | $3.35K 198.18 USD | $1.75 0.1 USD | $1.78 0.11 USD | $917.6M 54.33M USD | 0 | -$0.99 -0.05 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,285 22.17 USD |
+0.77
|
$8.04B 54.25M USD | $3.2K 21.6 USD | $3,260 22.01 USD | $3,285 22.17 USD | $8.04B 54.25M USD | 0 | -$109.85 -0.7 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $2.76 3.02 USD |
-0.72
|
$49.08M 53.66M USD | $1.5K 1.64K USD | $2.76 3.02 USD | $2.8 3.06 USD | $49.08M 53.66M USD | 0 | -$4.34 -4.7 USD | |
| JFLA Holdings Inc. 3069.T | $162 1.09 USD |
-0.61
|
$7.81B 52.74M USD | $38.1K 257.19 USD | $162 1.09 USD | $164 1.11 USD | $7.81B 52.74M USD | 24.84 | $6.52 0.04 USD | |
| Flanigan's Enterprises BDL | $27 — |
+2.2
|
$50.18M — | $608 — | $27 — | $27.94 — | $50.18M — | 12.32 | $2.19 — | |
| Umenohana Group Co.,Ltd. 7604.T | $832 5.62 USD |
+0.12
|
$7.38B 49.8M USD | $3.5K 23.63 USD | $831 5.61 USD | $834 5.63 USD | $7.38B 49.8M USD | 13.35 | $62.32 0.42 USD | |
| Kanpai Co., Ltd 1269.TWO | $74.1 2.35 USD |
+0.14
|
$1.56B 49.67M USD | $5 0.16 USD | $74.1 2.35 USD | $74.1 2.35 USD | $1.56B 49.67M USD | 89.27 | $0.83 0.03 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $23.4 25.58 USD |
0
|
$43.5M 47.55M USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $43.5M 47.55M USD | 12.12 | $1.93 2.11 USD | |
| New Palace International Co., Ltd. 8940.TW | $22.1 0.7 USD |
-0.67
|
$1.49B 47.39M USD | $41.98K 1.33K USD | $21.8 0.69 USD | $22.3 0.71 USD | $1.49B 47.39M USD | 96.08 | $0.23 0.007 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $5.55 0.16 USD |
+2.78
|
$1.65B 46.57M USD | $100 2.81 USD | $5.55 0.16 USD | $5.55 0.16 USD | $1.65B 46.57M USD | 30.83 | $0.18 0.005 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $5.55 0.16 USD |
+2.78
|
$1.65B 46.57M USD | $111 3.12 USD | $5.55 0.16 USD | $5.55 0.16 USD | $1.65B 46.57M USD | 30.83 | $0.18 0.005 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $900 6.08 USD |
-0.11
|
$5.5B 37.11M USD | $400 2.7 USD | $900 6.08 USD | $902 6.09 USD | $5.5B 37.11M USD | 0 | -$12.33 -0.08 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.19 0.03 USD |
0
|
$1.28B 35.93M USD | $80K 2.25K USD | $1.19 0.03 USD | $1.19 0.03 USD | $1.28B 35.93M USD | 19.83 | $0.06 0.001 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.19 0.03 USD |
0
|
$1.25B 35.27M USD | $80.07K 2.25K USD | $1.19 0.03 USD | $1.19 0.03 USD | $1.25B 35.27M USD | 0 | -$0.3 -0.008 USD | |
| Life Foods Co., Ltd. 3065.T | $1,650 11.14 USD |
0
|
$5.09B 34.33M USD | $900 6.08 USD | $1,650 11.14 USD | $1,655 11.17 USD | $5.09B 34.33M USD | 38.60 | $42.74 0.29 USD | |
| VIA Holdings,Inc. 7918.T | $108 0.73 USD |
+0.93
|
$4.9B 33.04M USD | $42.2K 284.86 USD | $107 0.72 USD | $109 0.74 USD | $4.9B 33.04M USD | 13.89 | $7.77 0.05 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $170 0.01 USD |
-3.95
|
$510.93B 32.65M USD | $4.15M 265.37 USD | $168 0.01 USD | $177 0.01 USD | $510.93B 32.65M USD | 0 | -$4.57 -0.0002 USD | |
| Noodles & Company NO3.F | $0.65 0.71 USD |
-3.73
|
$29.63M 32.39M USD | $550 601.22 USD | $0.65 0.71 USD | $0.65 0.71 USD | $29.63M 32.39M USD | 0 | -$0.76 -0.8 USD | |
| Various Eateries PLC 63U.F | $0.1199 0.13 USD |
0
|
$27.98M 30.59M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $27.98M 30.59M USD | 0 | -$0.02 -0.02 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $41 1.3 USD |
0
|
$926.12M 29.43M USD | $11.33K 359.98 USD | $40.7 1.29 USD | $41.5 1.32 USD | $926.12M 29.43M USD | 18.46 | $2.22 0.07 USD | |
| Lippo Limited LIP.F | $0.04 0.04 USD |
0
|
$25.47M 27.84M USD | $98K 107.13K USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.47M 27.84M USD | 0 | -$0.32 -0.3 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $448 3.02 USD |
-0.22
|
$4B 26.99M USD | $5K 33.75 USD | $446 3.01 USD | $450 3.04 USD | $4B 26.99M USD | 0 | -$4.31 -0.02 USD | |
| United & Collective Co., Ltd. 3557.T | $900 6.08 USD |
+0.22
|
$3.98B 26.86M USD | $6.1K 41.18 USD | $898 6.06 USD | $900 6.08 USD | $3.98B 26.86M USD | 0 | -$24.25 -0.1 USD | |
| Aegis Brands SCUPF | $0.2999 — |
0
|
$25.59M — | $8.5K — | $0.2999 — | $0.2999 — | $25.59M — | 30.00 | $0.01 — | |
| Aegis Brands Inc. AEG.TO | $0.4 0.29 USD |
0
|
$33.69M 25M USD | $1.9K 1.41K USD | $0.38 0.28 USD | $0.4 0.29 USD | $33.69M 25M USD | 19.75 | $0.02 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||