Ergebnisseite 4 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Restaurants Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (115)
- Argentinien (4)
- Australien (4)
- Österreich (6)
- Brasilien (7)
- Kanada (16)
- Chile (1)
- China (5)
- Finnland (1)
- Frankreich (4)
- Deutschland (90)
- Hongkong (44)
- Indien (16)
- Indonesien (7)
- Israel (1)
- Italien (1)
- Japan (98)
- Malaysia (4)
- Mexiko (8)
- Neuseeland (4)
- Polen (3)
- Portugal (1)
- Russland (1)
- Singapur (14)
- Süd-Afrika (2)
- Südkorea (1)
- Spanien (1)
- Surinam (4)
- Taiwan (16)
- Thailand (14)
- Türkei (1)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Zyklische Konsumgüter (536)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (536)
Restaurants (536)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boston Pizza Royalties Income Fund BPZZF | $13.65 — |
-0.22
|
$292.11M — | $1 — | $13.65 — | $13.65 — | $292.11M — | 13.92 | $0.98 — | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,338 9.03 USD |
-0.89
|
$40.61B 274.13M USD | $56.9K 384.09 USD | $1,338 9.03 USD | $1,350 9.11 USD | $40.61B 274.13M USD | 23.14 | $57.8 0.39 USD | |
| Watami Co., Ltd. 7522.T | $1,011 6.82 USD |
+0.9
|
$40.51B 273.44M USD | $106.4K 718.23 USD | $998 6.74 USD | $1,015 6.85 USD | $40.51B 273.44M USD | 19.23 | $52.57 0.35 USD | |
| TTFB Company Limited 2729.TWO | $209 6.64 USD |
+0.48
|
$8.18B 259.85M USD | $20.08K 637.92 USD | $208 6.61 USD | $211 6.7 USD | $8.18B 259.85M USD | 22.99 | $9.09 0.29 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,250 35.44 USD |
0
|
$38.07B 257.02M USD | $3.1K 20.93 USD | $5,230 35.3 USD | $5,290 35.71 USD | $38.07B 257.02M USD | 32.46 | $161.7 1.09 USD | |
| Tam Jai International Co. Limited 29S.F | $0.16 0.17 USD |
0
|
$228.75M 250.06M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $228.75M 250.06M USD | 15.70 | $0.01 0.01 USD | |
| Restaurant Brands New Zealand RTBRF | $1.71 — |
0
|
$231.78M — | $400 — | $1.62 — | $1.71 — | $231.78M — | 13.15 | $0.13 — | |
| Joyfull Co., Ltd. 9942.F | $1,094 7.38 USD |
0
|
$33.81B 228.2M USD | $5.2K 35.1 USD | $1,094 7.38 USD | $1,096 7.4 USD | $33.81B 228.2M USD | 10.20 | $107.21 0.72 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,919 19.7 USD |
-0.38
|
$33.8B 228.13M USD | $68.2K 460.37 USD | $2,911 19.65 USD | $2,952 19.93 USD | $33.8B 228.13M USD | 18.58 | $157.04 1.06 USD | |
| The Keg Royalties Income Fund KRIUF | $13.83 — |
0
|
$224.95M — | $100 — | $13.14 — | $13.14 — | $224.95M — | 15.71 | $0.88 — | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $154.5 4.91 USD |
-0.32
|
$6.52B 207.29M USD | $40.61K 1.29K USD | $153.5 4.88 USD | $156.5 4.97 USD | $6.52B 207.29M USD | 15.92 | $9.7 0.31 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,355 0.09 USD |
+24.88
|
$3.24T 206.76M USD | $164.1K 10.49 USD | $1,125 0.07 USD | $1,355 0.09 USD | $3.24T 206.76M USD | 0 | -$73.98 -0.004 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,464 9.88 USD |
+0.34
|
$30.08B 203.03M USD | $56.8K 383.42 USD | $1,453 9.81 USD | $1,474 9.95 USD | $30.08B 203.03M USD | 18.83 | $77.74 0.52 USD | |
| Denny's Corporation DE8.F | $3.42 3.74 USD |
+1.79
|
$179.58M 196.31M USD | $1.83K 2K USD | $3.42 3.74 USD | $3.42 3.74 USD | $179.58M 196.31M USD | 11.79 | $0.29 0.32 USD | |
| Shatirah House Restaurant Co. 9520.SR | $20.48 5.46 USD |
0
|
$716.8M 191.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $716.8M 191.22M USD | 0 | $0 0 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,633 17.77 USD |
-2.01
|
$27.47B 185.42M USD | $49.2K 332.11 USD | $2,633 17.77 USD | $2,700 18.23 USD | $27.47B 185.42M USD | 14.24 | $184.84 1.25 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $218 6.93 USD |
0
|
$5.82B 184.91M USD | $5.16K 163.8 USD | $218 6.93 USD | $218.5 6.94 USD | $5.82B 184.91M USD | 13.96 | $15.61 0.5 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $4,870 3.68 USD |
+0.72
|
$243.33B 183.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $243.33B 183.67M USD | 0 | $0 0 USD | |
| Dixie Lee International Industries DLII | $0.0001 — |
0
|
$168.75M — | $2K — | $0 — | $0 — | $168.75M — | 0 | $0 — | |
| DD GROUP Co., Ltd. 3073.T | $1,345 9.08 USD |
0
|
$24.37B 164.48M USD | $17.4K 117.45 USD | $1,340 9.05 USD | $1,353 9.13 USD | $24.37B 164.48M USD | 8.12 | $165.57 1.12 USD | |
| After You Public Company Limited AU-R.BK | $7.15 0.2 USD |
-0.69
|
$5.83B 164.09M USD | $1M 28.27K USD | $7.05 0.2 USD | $7.35 0.21 USD | $5.83B 164.09M USD | 19.32 | $0.37 0.01 USD | |
| Daisyo Corporation 9979.T | $1,140 7.7 USD |
+0.26
|
$23.92B 161.49M USD | $14.7K 99.23 USD | $1,139 7.69 USD | $1,145 7.73 USD | $23.92B 161.49M USD | 20.12 | $56.66 0.38 USD | |
| Nordic Aqua Partners A/S 22L.F | $6.76 7.39 USD |
-0.59
|
$147.21M 160.92M USD | $1K 1.09K USD | $6.76 7.39 USD | $6.76 7.39 USD | $147.21M 160.92M USD | 0 | -$1.21 -1.3 USD | |
| Chimney Co., Ltd. 3178.T | $1,220 8.24 USD |
-0.16
|
$23.58B 159.14M USD | $7.4K 49.95 USD | $1,218 8.22 USD | $1,223 8.26 USD | $23.58B 159.14M USD | 25.97 | $46.97 0.32 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,034 13.73 USD |
+0.2
|
$23.07B 155.75M USD | $11.8K 79.65 USD | $2,029 13.7 USD | $2,039 13.76 USD | $23.07B 155.75M USD | 71.41 | $28.48 0.19 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $987 6.66 USD |
-0.1
|
$22.58B 152.4M USD | $32.5K 219.38 USD | $987 6.66 USD | $996 6.72 USD | $22.58B 152.4M USD | 22.47 | $43.92 0.3 USD | |
| Asakuma Co.,Ltd 7678.T | $4,205 28.38 USD |
-0.36
|
$22.35B 150.85M USD | $1.8K 12.15 USD | $4,200 28.35 USD | $4,220 28.49 USD | $22.35B 150.85M USD | 39.36 | $106.81 0.72 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $10 0.28 USD |
+0.5
|
$5.11B 143.68M USD | $18.5K 520.54 USD | $9.95 0.28 USD | $10.1 0.28 USD | $5.11B 143.68M USD | 13.51 | $0.74 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $10 0.28 USD |
+0.5
|
$5.11B 143.68M USD | $18.51K 520.82 USD | $9.95 0.28 USD | $10.1 0.28 USD | $5.11B 143.68M USD | 13.51 | $0.74 0.02 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $299.25 3.62 USD |
-1.64
|
$11.69B 141.49M USD | $109.43K 1.32K USD | $298 3.61 USD | $306.65 3.71 USD | $11.69B 141.49M USD | 0 | -$7.12 -0.08 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $299.2 3.62 USD |
-1.66
|
$11.69B 141.47M USD | $20.34K 246.04 USD | $297.7 3.6 USD | $306 3.7 USD | $11.69B 141.47M USD | 0 | -$7.12 -0.08 USD | |
| Fairwood FRWDF | $1.05 — |
0
|
$136.03M — | $132.2K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Ukai Co.,Ltd. 7621.T | $3,570 24.1 USD |
+0.56
|
$20.03B 135.19M USD | $700 4.73 USD | $3,550 23.96 USD | $3,580 24.17 USD | $20.03B 135.19M USD | 32.02 | $111.47 0.75 USD | |
| Kourakuen Corporation 7554.T | $1,018 6.87 USD |
+0.3
|
$19.45B 131.31M USD | $38.3K 258.54 USD | $1,017 6.87 USD | $1,025 6.92 USD | $19.45B 131.31M USD | 18.41 | $55.28 0.37 USD | |
| Lippo China Resources Limited LIQ.MU | $0.13 0.14 USD |
0
|
$119.43M 130.55M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.13 0.14 USD | $119.43M 130.55M USD | 0 | -$0.04 -0.04 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $2,080 0.13 USD |
-14.75
|
$1.99T 127.24M USD | $559.6K 35.76 USD | $2,080 0.13 USD | $3,000 0.19 USD | $1.99T 127.24M USD | 0 | -$4.78 -0.0003 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,510 10.19 USD |
+0.33
|
$18.84B 127.2M USD | $5.3K 35.78 USD | $1,495 10.09 USD | $1,510 10.19 USD | $18.84B 127.2M USD | 27.24 | $55.42 0.37 USD | |
| WDI Corporation 3068.T | $3,000 20.25 USD |
0
|
$18.76B 126.66M USD | $800 5.4 USD | $3,000 20.25 USD | $3,000 20.25 USD | $18.76B 126.66M USD | 14.16 | $211.8 1.43 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $128 4.07 USD |
-1.92
|
$3.93B 124.98M USD | $44.9K 1.43K USD | $128 4.07 USD | $132.5 4.21 USD | $3.93B 124.98M USD | 20.74 | $6.17 0.2 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $80.8 2.57 USD |
+1
|
$3.79B 120.31M USD | $3.18K 100.95 USD | $79.5 2.53 USD | $81.7 2.6 USD | $3.79B 120.31M USD | 0 | -$0.05 -0.001 USD | |
| Retail Food RFGPF | $1.6 — |
0
|
$118.96M — | $70K — | $0.04 — | $0.04 — | $118.96M — | 26.66 | $0.06 — | |
| DP Poland Plc 2OP.F | $0.11 0.12 USD |
0
|
$106.53M 116.45M USD | $434 474.42 USD | $0.11 0.12 USD | $0.11 0.12 USD | $106.53M 116.45M USD | 0 | $0 0 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,080 14.04 USD |
0
|
$16.78B 113.3M USD | $7.8K 52.65 USD | $2,073 13.99 USD | $2,080 14.04 USD | $16.78B 113.3M USD | 23.75 | $87.57 0.59 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $468.4K 3.16K USD | $71 0.48 USD | $72 0.49 USD | $16.72B 112.85M USD | 54.19 | $1.31 0.008 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,130 48.13 USD |
0
|
$16.47B 111.15M USD | $700 4.73 USD | $7,110 47.99 USD | $7,130 48.13 USD | $16.47B 111.15M USD | 16.77 | $424.95 2.87 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $3.18 3.48 USD |
-7.56
|
$98.27M 107.42M USD | $250 273.28 USD | $3.18 3.48 USD | $3.34 3.65 USD | $98.27M 107.42M USD | 0 | -$1.11 -1.2 USD | |
| RE&S Holdings Limited 1G1.SI | $0.3599 0.27 USD |
0
|
$127.32M 95.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.32M 95.42M USD | 0 | $0 0 USD | |
| Shepherd Neame Limited 43Y.F | $5.7 6.23 USD |
0
|
$84.02M 91.85M USD | $10 10.93 USD | $5.7 6.23 USD | $5.7 6.23 USD | $84.02M 91.85M USD | 14.61 | $0.39 0.43 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,407 9.5 USD |
-0.85
|
$13.04B 88.03M USD | $10.9K 73.58 USD | $1,407 9.5 USD | $1,418 9.57 USD | $13.04B 88.03M USD | 0 | $0 0 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $33.9 0.41 USD |
+3.89
|
$7.16B 86.64M USD | $219.9K 2.66K USD | $32.41 0.39 USD | $34.26 0.41 USD | $7.16B 86.64M USD | 0 | -$15.5 -0.1 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,865 26.09 USD |
+0.39
|
$12.75B 86.09M USD | $100 0.68 USD | $3,865 26.09 USD | $3,865 26.09 USD | $12.75B 86.09M USD | 8.28 | $466.51 3.15 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,160 7.83 USD |
-0.17
|
$12.54B 84.67M USD | $12.3K 83.03 USD | $1,160 7.83 USD | $1,169 7.89 USD | $12.54B 84.67M USD | 32.05 | $36.19 0.24 USD | |
| Meritage Hospitality MHGU | $12.7 — |
-4.87
|
$84.3M — | $19 — | $12.7 — | $12.7 — | $84.3M — | 0 | -$0.09 — | |
| SIR Royalty Income Fund SRV-UN.TO | $13.12 9.74 USD |
-0.15
|
$109.89M 81.54M USD | $3.1K 2.3K USD | $13 9.65 USD | $13.14 9.75 USD | $109.89M 81.54M USD | 10.49 | $1.25 0.93 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.05999 0.06 USD |
-2.52
|
$74.48M 81.41M USD | $1.32K 1.44K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $74.48M 81.41M USD | 0 | -$0.05 -0.05 USD | |
| SIR Royalty Income Fund SIRZF | $9.35 — |
0
|
$80.15M — | $900 — | $9.4 — | $9.45 — | $80.15M — | 10.27 | $0.91 — | |
| Speciality Restaurants Limited SPECIALITY.BO | $134.45 1.63 USD |
+0.04
|
$6.49B 78.46M USD | $1.06K 12.86 USD | $134 1.62 USD | $136 1.65 USD | $6.49B 78.46M USD | 29.74 | $4.52 0.05 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $134.29 1.62 USD |
-0.1
|
$6.48B 78.37M USD | $15.59K 188.55 USD | $133.3 1.61 USD | $135.99 1.65 USD | $6.48B 78.37M USD | 29.71 | $4.52 0.05 USD | |
| AP Holdings Co.,Ltd. 3175.T | $898 6.06 USD |
-0.11
|
$11.43B 77.12M USD | $8.2K 55.35 USD | $894 6.03 USD | $901 6.08 USD | $11.43B 77.12M USD | 0 | -$5.21 -0.03 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $302 0.02 USD |
+1.34
|
$1.2T 76.94M USD | $3.67M 234.37 USD | $286 0.02 USD | $314 0.02 USD | $1.2T 76.94M USD | 0 | -$160 -0.01 USD | |
| Hurxley Corporation 7561.T | $610 4.12 USD |
-0.81
|
$11.28B 76.14M USD | $21.7K 146.48 USD | $610 4.12 USD | $621 4.19 USD | $11.28B 76.14M USD | 8.18 | $74.54 0.5 USD | |
| Retail Food Group Limited JUU.F | $1 1.09 USD |
0
|
$64.82M 70.86M USD | $60 65.59 USD | $1 1.09 USD | $1 1.09 USD | $64.82M 70.86M USD | 12.43 | $0.08 0.09 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $914 6.17 USD |
+0.44
|
$10.33B 69.73M USD | $7.8K 52.65 USD | $909 6.14 USD | $915 6.18 USD | $10.33B 69.73M USD | 28.49 | $32.08 0.22 USD | |
| Ten Allied Co.,Ltd. 8207.T | $267 1.8 USD |
0
|
$10.19B 68.82M USD | $16.5K 111.38 USD | $267 1.8 USD | $269 1.82 USD | $10.19B 68.82M USD | 71.96 | $3.71 0.03 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $103.5 3.29 USD |
+0.49
|
$2.12B 67.37M USD | $2.8K 88.81 USD | $100 3.18 USD | $103.5 3.29 USD | $2.12B 67.37M USD | 21.56 | $4.8 0.15 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,395 22.92 USD |
0
|
$9.98B 67.37M USD | $1K 6.75 USD | $3,390 22.88 USD | $3,400 22.95 USD | $9.98B 67.37M USD | 52.08 | $65.18 0.44 USD | |
| Hiramatsu Inc. 2764.T | $139 0.94 USD |
-0.71
|
$9.89B 66.73M USD | $233.8K 1.58K USD | $139 0.94 USD | $143 0.97 USD | $9.89B 66.73M USD | 5.99 | $23.2 0.16 USD | |
| Y's Table Corporation 2798.T | $2,946 19.89 USD |
+0.24
|
$9.72B 65.59M USD | $1.9K 12.83 USD | $2,939 19.84 USD | $2,946 19.89 USD | $9.72B 65.59M USD | 84.75 | $34.76 0.23 USD | |
| Hub Co., Ltd. 3030.T | $744 5.02 USD |
+0.27
|
$9.36B 63.17M USD | $9.8K 66.15 USD | $742 5.01 USD | $745 5.03 USD | $9.36B 63.17M USD | 25.63 | $29.02 0.2 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,265 28.79 USD |
0
|
$9.23B 62.28M USD | $200 1.35 USD | $4,265 28.79 USD | $4,265 28.79 USD | $9.23B 62.28M USD | 116.27 | $36.68 0.25 USD | |
| ABR Holdings Limited 533.SI | $0.4 0.3 USD |
0
|
$80.4M 60.26M USD | $1K 749.46 USD | $0.4 0.3 USD | $0.4 0.3 USD | $80.4M 60.26M USD | 20.00 | $0.02 0.01 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $58.5 1.86 USD |
+0.17
|
$1.89B 60.21M USD | $9.51K 302.09 USD | $58 1.84 USD | $58.9 1.87 USD | $1.89B 60.21M USD | 44.65 | $1.31 0.04 USD | |
| j-Group Holdings Corp. 3063.T | $709 4.79 USD |
+0.42
|
$8.65B 58.38M USD | $9.7K 65.48 USD | $704 4.75 USD | $710 4.79 USD | $8.65B 58.38M USD | 13.10 | $54.1 0.37 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $2.78 3.04 USD |
+0.72
|
$52.4M 57.28M USD | $1.5K 1.64K USD | $2.78 3.04 USD | $2.94 3.21 USD | $52.4M 57.28M USD | 0 | -$4.33 -4.7 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.83 0.11 USD |
+3.98
|
$938.01M 55.54M USD | $3.04K 180.18 USD | $1.75 0.1 USD | $1.83 0.11 USD | $938.01M 55.54M USD | 0 | -$1 -0.05 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,280 22.14 USD |
-0.15
|
$8.03B 54.17M USD | $2K 13.5 USD | $3,260 22.01 USD | $3,285 22.17 USD | $8.03B 54.17M USD | 0 | -$109.54 -0.7 USD | |
| JFLA Holdings Inc. 3069.T | $163 1.1 USD |
+0.62
|
$7.86B 53.07M USD | $75.5K 509.65 USD | $162 1.09 USD | $164 1.11 USD | $7.86B 53.07M USD | 24.88 | $6.55 0.04 USD | |
| Flanigan's Enterprises BDL | $28.01 — |
-0.6
|
$52.06M — | $918 — | $27.99 — | $28.01 — | $52.06M — | 12.78 | $2.19 — | |
| Umenohana Group Co.,Ltd. 7604.T | $832 5.62 USD |
0
|
$7.38B 49.8M USD | $3.9K 26.33 USD | $831 5.61 USD | $834 5.63 USD | $7.38B 49.8M USD | 13.35 | $62.32 0.42 USD | |
| Kanpai Co., Ltd 1269.TWO | $74 2.35 USD |
-0.13
|
$1.56B 49.61M USD | $130 4.13 USD | $73 2.32 USD | $74.1 2.35 USD | $1.56B 49.61M USD | 89.15 | $0.83 0.03 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $24 26.24 USD |
+2.56
|
$44.61M 48.77M USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $44.61M 48.77M USD | 12.50 | $1.92 2.1 USD | |
| New Palace International Co., Ltd. 8940.TW | $22.15 0.7 USD |
+0.23
|
$1.49B 47.5M USD | $29.4K 934.07 USD | $22.1 0.7 USD | $22.35 0.71 USD | $1.49B 47.5M USD | 96.30 | $0.23 0.007 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $5.45 0.15 USD |
-1.8
|
$1.63B 45.73M USD | $60.8K 1.71K USD | $5.4 0.15 USD | $5.5 0.15 USD | $1.63B 45.73M USD | 30.27 | $0.18 0.005 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $5.45 0.15 USD |
-1.8
|
$1.63B 45.73M USD | $60.8K 1.71K USD | $5.4 0.15 USD | $5.5 0.15 USD | $1.63B 45.73M USD | 30.27 | $0.18 0.005 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $898 6.06 USD |
-0.22
|
$5.49B 37.03M USD | $1.1K 7.43 USD | $897 6.06 USD | $899 6.07 USD | $5.49B 37.03M USD | 0 | -$12.3 -0.08 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.19 0.03 USD |
0
|
$1.28B 35.93M USD | $100K 2.81K USD | $1.19 0.03 USD | $1.19 0.03 USD | $1.28B 35.93M USD | 19.83 | $0.06 0.001 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.19 0.03 USD |
0
|
$1.25B 35.27M USD | $100K 2.81K USD | $1.19 0.03 USD | $1.19 0.03 USD | $1.25B 35.27M USD | 0 | -$0.3 -0.008 USD | |
| Life Foods Co., Ltd. 3065.T | $1,660 11.21 USD |
+0.61
|
$5.12B 34.54M USD | $1.9K 12.83 USD | $1,648 11.12 USD | $1,660 11.21 USD | $5.12B 34.54M USD | 38.61 | $42.99 0.29 USD | |
| VIA Holdings,Inc. 7918.T | $109 0.74 USD |
+0.93
|
$4.94B 33.35M USD | $169.1K 1.14K USD | $108 0.73 USD | $111 0.75 USD | $4.94B 33.35M USD | 14.02 | $7.77 0.05 USD | |
| Noodles & Company NO3.F | $0.64 0.7 USD |
-0.78
|
$29.67M 32.43M USD | $550 601.22 USD | $0.64 0.7 USD | $0.64 0.7 USD | $29.67M 32.43M USD | 0 | -$0.76 -0.8 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $162 0.01 USD |
-4.71
|
$486.89B 31.11M USD | $2.39M 152.7 USD | $162 0.01 USD | $170 0.01 USD | $486.89B 31.11M USD | 0 | -$4.57 -0.0002 USD | |
| Various Eateries PLC 63U.F | $0.1199 0.13 USD |
0
|
$28.12M 30.74M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $28.12M 30.74M USD | 0 | -$0.02 -0.02 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $41.6 1.32 USD |
+1.46
|
$939.67M 29.86M USD | $7.49K 238.12 USD | $40.9 1.3 USD | $41.6 1.32 USD | $939.67M 29.86M USD | 18.48 | $2.25 0.07 USD | |
| Lippo Limited LIP.F | $0.04 0.04 USD |
0
|
$25.42M 27.79M USD | $98K 107.13K USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.42M 27.79M USD | 0 | -$0.32 -0.3 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $450 3.04 USD |
+0.45
|
$4.02B 27.11M USD | $3.3K 22.28 USD | $447 3.02 USD | $450 3.04 USD | $4.02B 27.11M USD | 0 | -$4.32 -0.02 USD | |
| United & Collective Co., Ltd. 3557.T | $901 6.08 USD |
+0.11
|
$3.98B 26.89M USD | $4.3K 29.03 USD | $898 6.06 USD | $901 6.08 USD | $3.98B 26.89M USD | 0 | -$24.23 -0.1 USD | |
| Aegis Brands Inc. AEG.TO | $0.4 0.29 USD |
0
|
$33.69M 25M USD | $1K 742.06 USD | $0.4 0.29 USD | $0.4 0.29 USD | $33.69M 25M USD | 19.75 | $0.02 0.01 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,559 17.27 USD |
+1.15
|
$3.7B 24.96M USD | $1.4K 9.45 USD | $2,507 16.92 USD | $2,559 17.27 USD | $3.7B 24.96M USD | 12.51 | $204.46 1.38 USD | |
| Shokubun Co., Ltd. 9969.T | $240 1.62 USD |
+0.84
|
$3.68B 24.85M USD | $4K 27 USD | $238 1.61 USD | $241 1.63 USD | $3.68B 24.85M USD | 0 | -$6.07 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||